Strategy Tester Report
HedgeLot_StrategyV2
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopDistance=30; TakeProfit=30; StopLoss=60; FirstOrderIsLong=true; MagicNumber=999; UseHourTrade=false; FromHourTrade=9; ToHourTrade=20; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | -9750.87 | Gross profit | 0.00 | Gross loss | -9750.87 |
| Profit factor | 0.00 | Expected payoff | -14.82 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 0.00 (0.00%) | Relative drawdown | 0.00% (0.00) |
| Total trades | 658 | Short positions (won %) | 329 (0.00%) | Long positions (won %) | 329 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 658 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -14.82 | |
| Average | profit trade | 0.00 | loss trade | -14.82 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 658 (-9750.87) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9750.87 (658) | |
| Average | consecutive wins | 0 | consecutive losses | 658 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 1.35027 | 1.34967 | 1.35057 | ||
| 2 | 2024.10.03 00:00 | sell | 2 | 1.00 | 1.35007 | 1.35087 | 1.34997 | ||
| 3 | 2024.10.03 00:00 | close | 1 | 1.00 | 1.35007 | 1.34967 | 1.35057 | -14.81 | 9985.19 |
| 4 | 2024.10.03 00:00 | close | 2 | 1.00 | 1.35027 | 1.35087 | 1.34997 | -14.81 | 9970.38 |
| 5 | 2024.10.03 00:00 | buy | 3 | 1.00 | 1.35018 | 1.34958 | 1.35048 | ||
| 6 | 2024.10.03 00:00 | sell | 4 | 1.00 | 1.34998 | 1.35078 | 1.34988 | ||
| 7 | 2024.10.03 00:00 | close | 3 | 1.00 | 1.34998 | 1.34958 | 1.35048 | -14.82 | 9955.56 |
| 8 | 2024.10.03 00:00 | close | 4 | 1.00 | 1.35018 | 1.35078 | 1.34988 | -14.81 | 9940.75 |
| 9 | 2024.10.03 00:01 | buy | 5 | 1.00 | 1.35020 | 1.34960 | 1.35050 | ||
| 10 | 2024.10.03 00:01 | sell | 6 | 1.00 | 1.35000 | 1.35080 | 1.34990 | ||
| 11 | 2024.10.03 00:01 | close | 5 | 1.00 | 1.35000 | 1.34960 | 1.35050 | -14.81 | 9925.94 |
| 12 | 2024.10.03 00:01 | close | 6 | 1.00 | 1.35020 | 1.35080 | 1.34990 | -14.81 | 9911.13 |
| 13 | 2024.10.03 00:01 | buy | 7 | 1.00 | 1.35011 | 1.34951 | 1.35041 | ||
| 14 | 2024.10.03 00:01 | sell | 8 | 1.00 | 1.34991 | 1.35071 | 1.34981 | ||
| 15 | 2024.10.03 00:01 | close | 7 | 1.00 | 1.34991 | 1.34951 | 1.35041 | -14.82 | 9896.31 |
| 16 | 2024.10.03 00:01 | close | 8 | 1.00 | 1.35011 | 1.35071 | 1.34981 | -14.81 | 9881.50 |
| 17 | 2024.10.03 00:02 | buy | 9 | 1.00 | 1.35013 | 1.34953 | 1.35043 | ||
| 18 | 2024.10.03 00:02 | sell | 10 | 1.00 | 1.34993 | 1.35073 | 1.34983 | ||
| 19 | 2024.10.03 00:02 | close | 9 | 1.00 | 1.34993 | 1.34953 | 1.35043 | -14.82 | 9866.68 |
| 20 | 2024.10.03 00:02 | close | 10 | 1.00 | 1.35013 | 1.35073 | 1.34983 | -14.81 | 9851.87 |
| 21 | 2024.10.03 00:03 | buy | 11 | 1.00 | 1.35002 | 1.34942 | 1.35032 | ||
| 22 | 2024.10.03 00:03 | sell | 12 | 1.00 | 1.34982 | 1.35062 | 1.34972 | ||
| 23 | 2024.10.03 00:03 | close | 11 | 1.00 | 1.34982 | 1.34942 | 1.35032 | -14.82 | 9837.05 |
| 24 | 2024.10.03 00:03 | close | 12 | 1.00 | 1.35002 | 1.35062 | 1.34972 | -14.81 | 9822.24 |
| 25 | 2024.10.03 00:03 | buy | 13 | 1.00 | 1.35007 | 1.34947 | 1.35037 | ||
| 26 | 2024.10.03 00:03 | sell | 14 | 1.00 | 1.34987 | 1.35067 | 1.34977 | ||
| 27 | 2024.10.03 00:03 | close | 13 | 1.00 | 1.34987 | 1.34947 | 1.35037 | -14.82 | 9807.42 |
| 28 | 2024.10.03 00:03 | close | 14 | 1.00 | 1.35007 | 1.35067 | 1.34977 | -14.81 | 9792.61 |
| 29 | 2024.10.03 00:03 | buy | 15 | 1.00 | 1.35016 | 1.34956 | 1.35046 | ||
| 30 | 2024.10.03 00:03 | sell | 16 | 1.00 | 1.34996 | 1.35076 | 1.34986 | ||
| 31 | 2024.10.03 00:03 | close | 15 | 1.00 | 1.34996 | 1.34956 | 1.35046 | -14.82 | 9777.79 |
| 32 | 2024.10.03 00:03 | close | 16 | 1.00 | 1.35016 | 1.35076 | 1.34986 | -14.81 | 9762.98 |
| 33 | 2024.10.03 00:05 | buy | 17 | 1.00 | 1.34929 | 1.34869 | 1.34959 | ||
| 34 | 2024.10.03 00:05 | sell | 18 | 1.00 | 1.34909 | 1.34989 | 1.34899 | ||
| 35 | 2024.10.03 00:05 | close | 17 | 1.00 | 1.34909 | 1.34869 | 1.34959 | -14.82 | 9748.16 |
| 36 | 2024.10.03 00:05 | close | 18 | 1.00 | 1.34929 | 1.34989 | 1.34899 | -14.82 | 9733.34 |
| 37 | 2024.10.03 00:05 | buy | 19 | 1.00 | 1.34933 | 1.34873 | 1.34963 | ||
| 38 | 2024.10.03 00:05 | sell | 20 | 1.00 | 1.34913 | 1.34993 | 1.34903 | ||
| 39 | 2024.10.03 00:05 | close | 19 | 1.00 | 1.34913 | 1.34873 | 1.34963 | -14.82 | 9718.52 |
| 40 | 2024.10.03 00:05 | close | 20 | 1.00 | 1.34933 | 1.34993 | 1.34903 | -14.82 | 9703.70 |
| 41 | 2024.10.03 00:05 | buy | 21 | 1.00 | 1.34936 | 1.34876 | 1.34966 | ||
| 42 | 2024.10.03 00:05 | sell | 22 | 1.00 | 1.34916 | 1.34996 | 1.34906 | ||
| 43 | 2024.10.03 00:05 | close | 21 | 1.00 | 1.34916 | 1.34876 | 1.34966 | -14.82 | 9688.88 |
| 44 | 2024.10.03 00:05 | close | 22 | 1.00 | 1.34936 | 1.34996 | 1.34906 | -14.82 | 9674.06 |
| 45 | 2024.10.03 00:05 | buy | 23 | 1.00 | 1.34940 | 1.34880 | 1.34970 | ||
| 46 | 2024.10.03 00:05 | sell | 24 | 1.00 | 1.34920 | 1.35000 | 1.34910 | ||
| 47 | 2024.10.03 00:05 | close | 23 | 1.00 | 1.34920 | 1.34880 | 1.34970 | -14.82 | 9659.24 |
| 48 | 2024.10.03 00:05 | close | 24 | 1.00 | 1.34940 | 1.35000 | 1.34910 | -14.82 | 9644.42 |
| 49 | 2024.10.03 00:05 | buy | 25 | 1.00 | 1.34944 | 1.34884 | 1.34974 | ||
| 50 | 2024.10.03 00:05 | sell | 26 | 1.00 | 1.34924 | 1.35004 | 1.34914 | ||
| 51 | 2024.10.03 00:05 | close | 25 | 1.00 | 1.34924 | 1.34884 | 1.34974 | -14.82 | 9629.60 |
| 52 | 2024.10.03 00:05 | close | 26 | 1.00 | 1.34944 | 1.35004 | 1.34914 | -14.82 | 9614.78 |
| 53 | 2024.10.03 00:05 | buy | 27 | 1.00 | 1.34948 | 1.34888 | 1.34978 | ||
| 54 | 2024.10.03 00:05 | sell | 28 | 1.00 | 1.34928 | 1.35008 | 1.34918 | ||
| 55 | 2024.10.03 00:05 | close | 27 | 1.00 | 1.34928 | 1.34888 | 1.34978 | -14.82 | 9599.96 |
| 56 | 2024.10.03 00:05 | close | 28 | 1.00 | 1.34948 | 1.35008 | 1.34918 | -14.82 | 9585.14 |
| 57 | 2024.10.03 00:05 | buy | 29 | 1.00 | 1.34951 | 1.34891 | 1.34981 | ||
| 58 | 2024.10.03 00:05 | sell | 30 | 1.00 | 1.34931 | 1.35011 | 1.34921 | ||
| 59 | 2024.10.03 00:05 | close | 29 | 1.00 | 1.34931 | 1.34891 | 1.34981 | -14.82 | 9570.32 |
| 60 | 2024.10.03 00:05 | close | 30 | 1.00 | 1.34951 | 1.35011 | 1.34921 | -14.82 | 9555.50 |
| 61 | 2024.10.03 00:05 | buy | 31 | 1.00 | 1.34955 | 1.34895 | 1.34985 | ||
| 62 | 2024.10.03 00:05 | sell | 32 | 1.00 | 1.34935 | 1.35015 | 1.34925 | ||
| 63 | 2024.10.03 00:05 | close | 31 | 1.00 | 1.34935 | 1.34895 | 1.34985 | -14.82 | 9540.68 |
| 64 | 2024.10.03 00:05 | close | 32 | 1.00 | 1.34955 | 1.35015 | 1.34925 | -14.82 | 9525.86 |
| 65 | 2024.10.03 00:05 | buy | 33 | 1.00 | 1.34959 | 1.34899 | 1.34989 | ||
| 66 | 2024.10.03 00:05 | sell | 34 | 1.00 | 1.34939 | 1.35019 | 1.34929 | ||
| 67 | 2024.10.03 00:05 | close | 33 | 1.00 | 1.34939 | 1.34899 | 1.34989 | -14.82 | 9511.04 |
| 68 | 2024.10.03 00:05 | close | 34 | 1.00 | 1.34959 | 1.35019 | 1.34929 | -14.82 | 9496.22 |
| 69 | 2024.10.03 00:05 | buy | 35 | 1.00 | 1.34963 | 1.34903 | 1.34993 | ||
| 70 | 2024.10.03 00:05 | sell | 36 | 1.00 | 1.34943 | 1.35023 | 1.34933 | ||
| 71 | 2024.10.03 00:05 | close | 35 | 1.00 | 1.34943 | 1.34903 | 1.34993 | -14.82 | 9481.40 |
| 72 | 2024.10.03 00:05 | close | 36 | 1.00 | 1.34963 | 1.35023 | 1.34933 | -14.82 | 9466.58 |
| 73 | 2024.10.03 00:05 | buy | 37 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 74 | 2024.10.03 00:05 | sell | 38 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 75 | 2024.10.03 00:05 | close | 37 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 9451.76 |
| 76 | 2024.10.03 00:05 | close | 38 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 9436.94 |
| 77 | 2024.10.03 00:05 | buy | 39 | 1.00 | 1.34970 | 1.34910 | 1.35000 | ||
| 78 | 2024.10.03 00:05 | sell | 40 | 1.00 | 1.34950 | 1.35030 | 1.34940 | ||
| 79 | 2024.10.03 00:05 | close | 39 | 1.00 | 1.34950 | 1.34910 | 1.35000 | -14.82 | 9422.12 |
| 80 | 2024.10.03 00:05 | close | 40 | 1.00 | 1.34970 | 1.35030 | 1.34940 | -14.82 | 9407.30 |
| 81 | 2024.10.03 00:05 | buy | 41 | 1.00 | 1.34969 | 1.34909 | 1.34999 | ||
| 82 | 2024.10.03 00:05 | sell | 42 | 1.00 | 1.34949 | 1.35029 | 1.34939 | ||
| 83 | 2024.10.03 00:05 | close | 41 | 1.00 | 1.34949 | 1.34909 | 1.34999 | -14.82 | 9392.48 |
| 84 | 2024.10.03 00:05 | close | 42 | 1.00 | 1.34969 | 1.35029 | 1.34939 | -14.82 | 9377.66 |
| 85 | 2024.10.03 00:05 | buy | 43 | 1.00 | 1.34968 | 1.34908 | 1.34998 | ||
| 86 | 2024.10.03 00:05 | sell | 44 | 1.00 | 1.34948 | 1.35028 | 1.34938 | ||
| 87 | 2024.10.03 00:05 | close | 43 | 1.00 | 1.34948 | 1.34908 | 1.34998 | -14.82 | 9362.84 |
| 88 | 2024.10.03 00:05 | close | 44 | 1.00 | 1.34968 | 1.35028 | 1.34938 | -14.82 | 9348.02 |
| 89 | 2024.10.03 00:05 | buy | 45 | 1.00 | 1.34967 | 1.34907 | 1.34997 | ||
| 90 | 2024.10.03 00:05 | sell | 46 | 1.00 | 1.34947 | 1.35027 | 1.34937 | ||
| 91 | 2024.10.03 00:05 | close | 45 | 1.00 | 1.34947 | 1.34907 | 1.34997 | -14.82 | 9333.20 |
| 92 | 2024.10.03 00:05 | close | 46 | 1.00 | 1.34967 | 1.35027 | 1.34937 | -14.82 | 9318.38 |
| 93 | 2024.10.03 00:05 | buy | 47 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 94 | 2024.10.03 00:05 | sell | 48 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 95 | 2024.10.03 00:05 | close | 47 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 9303.56 |
| 96 | 2024.10.03 00:05 | close | 48 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 9288.74 |
| 97 | 2024.10.03 00:05 | buy | 49 | 1.00 | 1.34965 | 1.34905 | 1.34995 | ||
| 98 | 2024.10.03 00:05 | sell | 50 | 1.00 | 1.34945 | 1.35025 | 1.34935 | ||
| 99 | 2024.10.03 00:05 | close | 49 | 1.00 | 1.34945 | 1.34905 | 1.34995 | -14.82 | 9273.92 |
| 100 | 2024.10.03 00:05 | close | 50 | 1.00 | 1.34965 | 1.35025 | 1.34935 | -14.82 | 9259.10 |
| 101 | 2024.10.03 00:05 | buy | 51 | 1.00 | 1.34964 | 1.34904 | 1.34994 | ||
| 102 | 2024.10.03 00:05 | sell | 52 | 1.00 | 1.34944 | 1.35024 | 1.34934 | ||
| 103 | 2024.10.03 00:05 | close | 51 | 1.00 | 1.34944 | 1.34904 | 1.34994 | -14.82 | 9244.28 |
| 104 | 2024.10.03 00:05 | close | 52 | 1.00 | 1.34964 | 1.35024 | 1.34934 | -14.82 | 9229.46 |
| 105 | 2024.10.03 00:06 | buy | 53 | 1.00 | 1.34963 | 1.34903 | 1.34993 | ||
| 106 | 2024.10.03 00:06 | sell | 54 | 1.00 | 1.34943 | 1.35023 | 1.34933 | ||
| 107 | 2024.10.03 00:06 | close | 53 | 1.00 | 1.34943 | 1.34903 | 1.34993 | -14.82 | 9214.64 |
| 108 | 2024.10.03 00:06 | close | 54 | 1.00 | 1.34963 | 1.35023 | 1.34933 | -14.82 | 9199.82 |
| 109 | 2024.10.03 00:06 | buy | 55 | 1.00 | 1.34962 | 1.34902 | 1.34992 | ||
| 110 | 2024.10.03 00:06 | sell | 56 | 1.00 | 1.34942 | 1.35022 | 1.34932 | ||
| 111 | 2024.10.03 00:06 | close | 55 | 1.00 | 1.34942 | 1.34902 | 1.34992 | -14.82 | 9185.00 |
| 112 | 2024.10.03 00:06 | close | 56 | 1.00 | 1.34962 | 1.35022 | 1.34932 | -14.82 | 9170.18 |
| 113 | 2024.10.03 00:06 | buy | 57 | 1.00 | 1.34965 | 1.34905 | 1.34995 | ||
| 114 | 2024.10.03 00:06 | sell | 58 | 1.00 | 1.34945 | 1.35025 | 1.34935 | ||
| 115 | 2024.10.03 00:06 | close | 57 | 1.00 | 1.34945 | 1.34905 | 1.34995 | -14.82 | 9155.36 |
| 116 | 2024.10.03 00:06 | close | 58 | 1.00 | 1.34965 | 1.35025 | 1.34935 | -14.82 | 9140.54 |
| 117 | 2024.10.03 00:06 | buy | 59 | 1.00 | 1.34967 | 1.34907 | 1.34997 | ||
| 118 | 2024.10.03 00:06 | sell | 60 | 1.00 | 1.34947 | 1.35027 | 1.34937 | ||
| 119 | 2024.10.03 00:06 | close | 59 | 1.00 | 1.34947 | 1.34907 | 1.34997 | -14.82 | 9125.72 |
| 120 | 2024.10.03 00:06 | close | 60 | 1.00 | 1.34967 | 1.35027 | 1.34937 | -14.82 | 9110.90 |
| 121 | 2024.10.03 00:06 | buy | 61 | 1.00 | 1.34970 | 1.34910 | 1.35000 | ||
| 122 | 2024.10.03 00:06 | sell | 62 | 1.00 | 1.34950 | 1.35030 | 1.34940 | ||
| 123 | 2024.10.03 00:06 | close | 61 | 1.00 | 1.34950 | 1.34910 | 1.35000 | -14.82 | 9096.08 |
| 124 | 2024.10.03 00:06 | close | 62 | 1.00 | 1.34970 | 1.35030 | 1.34940 | -14.82 | 9081.26 |
| 125 | 2024.10.03 00:06 | buy | 63 | 1.00 | 1.34973 | 1.34913 | 1.35003 | ||
| 126 | 2024.10.03 00:06 | sell | 64 | 1.00 | 1.34953 | 1.35033 | 1.34943 | ||
| 127 | 2024.10.03 00:06 | close | 63 | 1.00 | 1.34953 | 1.34913 | 1.35003 | -14.82 | 9066.44 |
| 128 | 2024.10.03 00:06 | close | 64 | 1.00 | 1.34973 | 1.35033 | 1.34943 | -14.82 | 9051.62 |
| 129 | 2024.10.03 00:06 | buy | 65 | 1.00 | 1.34975 | 1.34915 | 1.35005 | ||
| 130 | 2024.10.03 00:06 | sell | 66 | 1.00 | 1.34955 | 1.35035 | 1.34945 | ||
| 131 | 2024.10.03 00:06 | close | 65 | 1.00 | 1.34955 | 1.34915 | 1.35005 | -14.82 | 9036.80 |
| 132 | 2024.10.03 00:06 | close | 66 | 1.00 | 1.34975 | 1.35035 | 1.34945 | -14.82 | 9021.98 |
| 133 | 2024.10.03 00:06 | buy | 67 | 1.00 | 1.34978 | 1.34918 | 1.35008 | ||
| 134 | 2024.10.03 00:06 | sell | 68 | 1.00 | 1.34958 | 1.35038 | 1.34948 | ||
| 135 | 2024.10.03 00:06 | close | 67 | 1.00 | 1.34958 | 1.34918 | 1.35008 | -14.82 | 9007.16 |
| 136 | 2024.10.03 00:06 | close | 68 | 1.00 | 1.34978 | 1.35038 | 1.34948 | -14.82 | 8992.34 |
| 137 | 2024.10.03 00:06 | buy | 69 | 1.00 | 1.34981 | 1.34921 | 1.35011 | ||
| 138 | 2024.10.03 00:06 | sell | 70 | 1.00 | 1.34961 | 1.35041 | 1.34951 | ||
| 139 | 2024.10.03 00:06 | close | 69 | 1.00 | 1.34961 | 1.34921 | 1.35011 | -14.82 | 8977.52 |
| 140 | 2024.10.03 00:06 | close | 70 | 1.00 | 1.34981 | 1.35041 | 1.34951 | -14.82 | 8962.70 |
| 141 | 2024.10.03 00:06 | buy | 71 | 1.00 | 1.34983 | 1.34923 | 1.35013 | ||
| 142 | 2024.10.03 00:06 | sell | 72 | 1.00 | 1.34963 | 1.35043 | 1.34953 | ||
| 143 | 2024.10.03 00:06 | close | 71 | 1.00 | 1.34963 | 1.34923 | 1.35013 | -14.82 | 8947.88 |
| 144 | 2024.10.03 00:06 | close | 72 | 1.00 | 1.34983 | 1.35043 | 1.34953 | -14.82 | 8933.06 |
| 145 | 2024.10.03 00:06 | buy | 73 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 146 | 2024.10.03 00:06 | sell | 74 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 147 | 2024.10.03 00:06 | close | 73 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 8918.24 |
| 148 | 2024.10.03 00:06 | close | 74 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 8903.42 |
| 149 | 2024.10.03 00:06 | buy | 75 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 150 | 2024.10.03 00:06 | sell | 76 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 151 | 2024.10.03 00:06 | close | 75 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 8888.60 |
| 152 | 2024.10.03 00:06 | close | 76 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 8873.78 |
| 153 | 2024.10.03 00:06 | buy | 77 | 1.00 | 1.34991 | 1.34931 | 1.35021 | ||
| 154 | 2024.10.03 00:06 | sell | 78 | 1.00 | 1.34971 | 1.35051 | 1.34961 | ||
| 155 | 2024.10.03 00:06 | close | 77 | 1.00 | 1.34971 | 1.34931 | 1.35021 | -14.82 | 8858.96 |
| 156 | 2024.10.03 00:06 | close | 78 | 1.00 | 1.34991 | 1.35051 | 1.34961 | -14.82 | 8844.14 |
| 157 | 2024.10.03 00:06 | buy | 79 | 1.00 | 1.34994 | 1.34934 | 1.35024 | ||
| 158 | 2024.10.03 00:06 | sell | 80 | 1.00 | 1.34974 | 1.35054 | 1.34964 | ||
| 159 | 2024.10.03 00:06 | close | 79 | 1.00 | 1.34974 | 1.34934 | 1.35024 | -14.82 | 8829.32 |
| 160 | 2024.10.03 00:06 | close | 80 | 1.00 | 1.34994 | 1.35054 | 1.34964 | -14.82 | 8814.50 |
| 161 | 2024.10.03 00:06 | buy | 81 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 162 | 2024.10.03 00:06 | sell | 82 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 163 | 2024.10.03 00:06 | close | 81 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 8799.68 |
| 164 | 2024.10.03 00:06 | close | 82 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 8784.86 |
| 165 | 2024.10.03 00:06 | buy | 83 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 166 | 2024.10.03 00:06 | sell | 84 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 167 | 2024.10.03 00:06 | close | 83 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 8770.04 |
| 168 | 2024.10.03 00:06 | close | 84 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 8755.22 |
| 169 | 2024.10.03 00:06 | buy | 85 | 1.00 | 1.34991 | 1.34931 | 1.35021 | ||
| 170 | 2024.10.03 00:06 | sell | 86 | 1.00 | 1.34971 | 1.35051 | 1.34961 | ||
| 171 | 2024.10.03 00:06 | close | 85 | 1.00 | 1.34971 | 1.34931 | 1.35021 | -14.82 | 8740.40 |
| 172 | 2024.10.03 00:06 | close | 86 | 1.00 | 1.34991 | 1.35051 | 1.34961 | -14.82 | 8725.58 |
| 173 | 2024.10.03 00:06 | buy | 87 | 1.00 | 1.34990 | 1.34930 | 1.35020 | ||
| 174 | 2024.10.03 00:06 | sell | 88 | 1.00 | 1.34970 | 1.35050 | 1.34960 | ||
| 175 | 2024.10.03 00:06 | close | 87 | 1.00 | 1.34970 | 1.34930 | 1.35020 | -14.82 | 8710.76 |
| 176 | 2024.10.03 00:06 | close | 88 | 1.00 | 1.34990 | 1.35050 | 1.34960 | -14.82 | 8695.94 |
| 177 | 2024.10.03 00:07 | buy | 89 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 178 | 2024.10.03 00:07 | sell | 90 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 179 | 2024.10.03 00:07 | close | 89 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 8681.12 |
| 180 | 2024.10.03 00:07 | close | 90 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 8666.30 |
| 181 | 2024.10.03 00:07 | buy | 91 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 182 | 2024.10.03 00:07 | sell | 92 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 183 | 2024.10.03 00:07 | close | 91 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 8651.48 |
| 184 | 2024.10.03 00:07 | close | 92 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 8636.66 |
| 185 | 2024.10.03 00:07 | buy | 93 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 186 | 2024.10.03 00:07 | sell | 94 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 187 | 2024.10.03 00:07 | close | 93 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 8621.84 |
| 188 | 2024.10.03 00:07 | close | 94 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 8607.02 |
| 189 | 2024.10.03 00:07 | buy | 95 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 190 | 2024.10.03 00:07 | sell | 96 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 191 | 2024.10.03 00:07 | close | 95 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 8592.20 |
| 192 | 2024.10.03 00:07 | close | 96 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 8577.38 |
| 193 | 2024.10.03 00:07 | buy | 97 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 194 | 2024.10.03 00:07 | sell | 98 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 195 | 2024.10.03 00:07 | close | 97 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 8562.56 |
| 196 | 2024.10.03 00:07 | close | 98 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 8547.74 |
| 197 | 2024.10.03 00:07 | buy | 99 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 198 | 2024.10.03 00:07 | sell | 100 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 199 | 2024.10.03 00:07 | close | 99 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 8532.92 |
| 200 | 2024.10.03 00:07 | close | 100 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 8518.10 |
| 201 | 2024.10.03 00:07 | buy | 101 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 202 | 2024.10.03 00:07 | sell | 102 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 203 | 2024.10.03 00:07 | close | 101 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 8503.28 |
| 204 | 2024.10.03 00:07 | close | 102 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 8488.46 |
| 205 | 2024.10.03 00:07 | buy | 103 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 206 | 2024.10.03 00:07 | sell | 104 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 207 | 2024.10.03 00:07 | close | 103 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 8473.64 |
| 208 | 2024.10.03 00:07 | close | 104 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 8458.82 |
| 209 | 2024.10.03 00:07 | buy | 105 | 1.00 | 1.35001 | 1.34941 | 1.35031 | ||
| 210 | 2024.10.03 00:07 | sell | 106 | 1.00 | 1.34981 | 1.35061 | 1.34971 | ||
| 211 | 2024.10.03 00:07 | close | 105 | 1.00 | 1.34981 | 1.34941 | 1.35031 | -14.82 | 8444.00 |
| 212 | 2024.10.03 00:07 | close | 106 | 1.00 | 1.35001 | 1.35061 | 1.34971 | -14.81 | 8429.19 |
| 213 | 2024.10.03 00:07 | buy | 107 | 1.00 | 1.35004 | 1.34944 | 1.35034 | ||
| 214 | 2024.10.03 00:07 | sell | 108 | 1.00 | 1.34984 | 1.35064 | 1.34974 | ||
| 215 | 2024.10.03 00:07 | close | 107 | 1.00 | 1.34984 | 1.34944 | 1.35034 | -14.82 | 8414.37 |
| 216 | 2024.10.03 00:07 | close | 108 | 1.00 | 1.35004 | 1.35064 | 1.34974 | -14.81 | 8399.56 |
| 217 | 2024.10.03 00:07 | buy | 109 | 1.00 | 1.35007 | 1.34947 | 1.35037 | ||
| 218 | 2024.10.03 00:07 | sell | 110 | 1.00 | 1.34987 | 1.35067 | 1.34977 | ||
| 219 | 2024.10.03 00:07 | close | 109 | 1.00 | 1.34987 | 1.34947 | 1.35037 | -14.82 | 8384.74 |
| 220 | 2024.10.03 00:07 | close | 110 | 1.00 | 1.35007 | 1.35067 | 1.34977 | -14.81 | 8369.93 |
| 221 | 2024.10.03 00:07 | buy | 111 | 1.00 | 1.35010 | 1.34950 | 1.35040 | ||
| 222 | 2024.10.03 00:07 | sell | 112 | 1.00 | 1.34990 | 1.35070 | 1.34980 | ||
| 223 | 2024.10.03 00:07 | close | 111 | 1.00 | 1.34990 | 1.34950 | 1.35040 | -14.82 | 8355.11 |
| 224 | 2024.10.03 00:07 | close | 112 | 1.00 | 1.35010 | 1.35070 | 1.34980 | -14.81 | 8340.30 |
| 225 | 2024.10.03 00:07 | buy | 113 | 1.00 | 1.35013 | 1.34953 | 1.35043 | ||
| 226 | 2024.10.03 00:07 | sell | 114 | 1.00 | 1.34993 | 1.35073 | 1.34983 | ||
| 227 | 2024.10.03 00:07 | close | 113 | 1.00 | 1.34993 | 1.34953 | 1.35043 | -14.82 | 8325.48 |
| 228 | 2024.10.03 00:07 | close | 114 | 1.00 | 1.35013 | 1.35073 | 1.34983 | -14.81 | 8310.67 |
| 229 | 2024.10.03 00:07 | buy | 115 | 1.00 | 1.35016 | 1.34956 | 1.35046 | ||
| 230 | 2024.10.03 00:07 | sell | 116 | 1.00 | 1.34996 | 1.35076 | 1.34986 | ||
| 231 | 2024.10.03 00:07 | close | 115 | 1.00 | 1.34996 | 1.34956 | 1.35046 | -14.82 | 8295.85 |
| 232 | 2024.10.03 00:07 | close | 116 | 1.00 | 1.35016 | 1.35076 | 1.34986 | -14.81 | 8281.04 |
| 233 | 2024.10.03 00:07 | buy | 117 | 1.00 | 1.35019 | 1.34959 | 1.35049 | ||
| 234 | 2024.10.03 00:07 | sell | 118 | 1.00 | 1.34999 | 1.35079 | 1.34989 | ||
| 235 | 2024.10.03 00:07 | close | 117 | 1.00 | 1.34999 | 1.34959 | 1.35049 | -14.81 | 8266.23 |
| 236 | 2024.10.03 00:07 | close | 118 | 1.00 | 1.35019 | 1.35079 | 1.34989 | -14.81 | 8251.42 |
| 237 | 2024.10.03 00:07 | buy | 119 | 1.00 | 1.35018 | 1.34958 | 1.35048 | ||
| 238 | 2024.10.03 00:07 | sell | 120 | 1.00 | 1.34998 | 1.35078 | 1.34988 | ||
| 239 | 2024.10.03 00:07 | close | 119 | 1.00 | 1.34998 | 1.34958 | 1.35048 | -14.82 | 8236.60 |
| 240 | 2024.10.03 00:07 | close | 120 | 1.00 | 1.35018 | 1.35078 | 1.34988 | -14.81 | 8221.79 |
| 241 | 2024.10.03 00:07 | buy | 121 | 1.00 | 1.35016 | 1.34956 | 1.35046 | ||
| 242 | 2024.10.03 00:07 | sell | 122 | 1.00 | 1.34996 | 1.35076 | 1.34986 | ||
| 243 | 2024.10.03 00:07 | close | 121 | 1.00 | 1.34996 | 1.34956 | 1.35046 | -14.82 | 8206.97 |
| 244 | 2024.10.03 00:07 | close | 122 | 1.00 | 1.35016 | 1.35076 | 1.34986 | -14.81 | 8192.16 |
| 245 | 2024.10.03 00:07 | buy | 123 | 1.00 | 1.35015 | 1.34955 | 1.35045 | ||
| 246 | 2024.10.03 00:07 | sell | 124 | 1.00 | 1.34995 | 1.35075 | 1.34985 | ||
| 247 | 2024.10.03 00:07 | close | 123 | 1.00 | 1.34995 | 1.34955 | 1.35045 | -14.82 | 8177.34 |
| 248 | 2024.10.03 00:07 | close | 124 | 1.00 | 1.35015 | 1.35075 | 1.34985 | -14.81 | 8162.53 |
| 249 | 2024.10.03 00:07 | buy | 125 | 1.00 | 1.35014 | 1.34954 | 1.35044 | ||
| 250 | 2024.10.03 00:07 | sell | 126 | 1.00 | 1.34994 | 1.35074 | 1.34984 | ||
| 251 | 2024.10.03 00:07 | close | 125 | 1.00 | 1.34994 | 1.34954 | 1.35044 | -14.82 | 8147.71 |
| 252 | 2024.10.03 00:07 | close | 126 | 1.00 | 1.35014 | 1.35074 | 1.34984 | -14.81 | 8132.90 |
| 253 | 2024.10.03 00:07 | buy | 127 | 1.00 | 1.35012 | 1.34952 | 1.35042 | ||
| 254 | 2024.10.03 00:07 | sell | 128 | 1.00 | 1.34992 | 1.35072 | 1.34982 | ||
| 255 | 2024.10.03 00:07 | close | 127 | 1.00 | 1.34992 | 1.34952 | 1.35042 | -14.82 | 8118.08 |
| 256 | 2024.10.03 00:07 | close | 128 | 1.00 | 1.35012 | 1.35072 | 1.34982 | -14.81 | 8103.27 |
| 257 | 2024.10.03 00:08 | buy | 129 | 1.00 | 1.35011 | 1.34951 | 1.35041 | ||
| 258 | 2024.10.03 00:08 | sell | 130 | 1.00 | 1.34991 | 1.35071 | 1.34981 | ||
| 259 | 2024.10.03 00:08 | close | 129 | 1.00 | 1.34991 | 1.34951 | 1.35041 | -14.82 | 8088.45 |
| 260 | 2024.10.03 00:08 | close | 130 | 1.00 | 1.35011 | 1.35071 | 1.34981 | -14.81 | 8073.64 |
| 261 | 2024.10.03 00:08 | buy | 131 | 1.00 | 1.35010 | 1.34950 | 1.35040 | ||
| 262 | 2024.10.03 00:08 | sell | 132 | 1.00 | 1.34990 | 1.35070 | 1.34980 | ||
| 263 | 2024.10.03 00:08 | close | 131 | 1.00 | 1.34990 | 1.34950 | 1.35040 | -14.82 | 8058.82 |
| 264 | 2024.10.03 00:08 | close | 132 | 1.00 | 1.35010 | 1.35070 | 1.34980 | -14.81 | 8044.01 |
| 265 | 2024.10.03 00:08 | buy | 133 | 1.00 | 1.35008 | 1.34948 | 1.35038 | ||
| 266 | 2024.10.03 00:08 | sell | 134 | 1.00 | 1.34988 | 1.35068 | 1.34978 | ||
| 267 | 2024.10.03 00:08 | close | 133 | 1.00 | 1.34988 | 1.34948 | 1.35038 | -14.82 | 8029.19 |
| 268 | 2024.10.03 00:08 | close | 134 | 1.00 | 1.35008 | 1.35068 | 1.34978 | -14.81 | 8014.38 |
| 269 | 2024.10.03 00:08 | buy | 135 | 1.00 | 1.35007 | 1.34947 | 1.35037 | ||
| 270 | 2024.10.03 00:08 | sell | 136 | 1.00 | 1.34987 | 1.35067 | 1.34977 | ||
| 271 | 2024.10.03 00:08 | close | 135 | 1.00 | 1.34987 | 1.34947 | 1.35037 | -14.82 | 7999.56 |
| 272 | 2024.10.03 00:08 | close | 136 | 1.00 | 1.35007 | 1.35067 | 1.34977 | -14.81 | 7984.75 |
| 273 | 2024.10.03 00:08 | buy | 137 | 1.00 | 1.35006 | 1.34946 | 1.35036 | ||
| 274 | 2024.10.03 00:08 | sell | 138 | 1.00 | 1.34986 | 1.35066 | 1.34976 | ||
| 275 | 2024.10.03 00:08 | close | 137 | 1.00 | 1.34986 | 1.34946 | 1.35036 | -14.82 | 7969.93 |
| 276 | 2024.10.03 00:08 | close | 138 | 1.00 | 1.35006 | 1.35066 | 1.34976 | -14.81 | 7955.12 |
| 277 | 2024.10.03 00:08 | buy | 139 | 1.00 | 1.35004 | 1.34944 | 1.35034 | ||
| 278 | 2024.10.03 00:08 | sell | 140 | 1.00 | 1.34984 | 1.35064 | 1.34974 | ||
| 279 | 2024.10.03 00:08 | close | 139 | 1.00 | 1.34984 | 1.34944 | 1.35034 | -14.82 | 7940.30 |
| 280 | 2024.10.03 00:08 | close | 140 | 1.00 | 1.35004 | 1.35064 | 1.34974 | -14.81 | 7925.49 |
| 281 | 2024.10.03 00:08 | buy | 141 | 1.00 | 1.35003 | 1.34943 | 1.35033 | ||
| 282 | 2024.10.03 00:08 | sell | 142 | 1.00 | 1.34983 | 1.35063 | 1.34973 | ||
| 283 | 2024.10.03 00:08 | close | 141 | 1.00 | 1.34983 | 1.34943 | 1.35033 | -14.82 | 7910.67 |
| 284 | 2024.10.03 00:08 | close | 142 | 1.00 | 1.35003 | 1.35063 | 1.34973 | -14.81 | 7895.86 |
| 285 | 2024.10.03 00:08 | buy | 143 | 1.00 | 1.35004 | 1.34944 | 1.35034 | ||
| 286 | 2024.10.03 00:08 | sell | 144 | 1.00 | 1.34984 | 1.35064 | 1.34974 | ||
| 287 | 2024.10.03 00:08 | close | 143 | 1.00 | 1.34984 | 1.34944 | 1.35034 | -14.82 | 7881.04 |
| 288 | 2024.10.03 00:08 | close | 144 | 1.00 | 1.35004 | 1.35064 | 1.34974 | -14.81 | 7866.23 |
| 289 | 2024.10.03 00:08 | buy | 145 | 1.00 | 1.35005 | 1.34945 | 1.35035 | ||
| 290 | 2024.10.03 00:08 | sell | 146 | 1.00 | 1.34985 | 1.35065 | 1.34975 | ||
| 291 | 2024.10.03 00:08 | close | 145 | 1.00 | 1.34985 | 1.34945 | 1.35035 | -14.82 | 7851.41 |
| 292 | 2024.10.03 00:08 | close | 146 | 1.00 | 1.35005 | 1.35065 | 1.34975 | -14.81 | 7836.60 |
| 293 | 2024.10.03 00:08 | buy | 147 | 1.00 | 1.35006 | 1.34946 | 1.35036 | ||
| 294 | 2024.10.03 00:08 | sell | 148 | 1.00 | 1.34986 | 1.35066 | 1.34976 | ||
| 295 | 2024.10.03 00:08 | close | 147 | 1.00 | 1.34986 | 1.34946 | 1.35036 | -14.82 | 7821.78 |
| 296 | 2024.10.03 00:08 | close | 148 | 1.00 | 1.35006 | 1.35066 | 1.34976 | -14.81 | 7806.97 |
| 297 | 2024.10.03 00:08 | buy | 149 | 1.00 | 1.35007 | 1.34947 | 1.35037 | ||
| 298 | 2024.10.03 00:08 | sell | 150 | 1.00 | 1.34987 | 1.35067 | 1.34977 | ||
| 299 | 2024.10.03 00:08 | close | 149 | 1.00 | 1.34987 | 1.34947 | 1.35037 | -14.82 | 7792.15 |
| 300 | 2024.10.03 00:08 | close | 150 | 1.00 | 1.35007 | 1.35067 | 1.34977 | -14.81 | 7777.34 |
| 301 | 2024.10.03 00:08 | buy | 151 | 1.00 | 1.35008 | 1.34948 | 1.35038 | ||
| 302 | 2024.10.03 00:08 | sell | 152 | 1.00 | 1.34988 | 1.35068 | 1.34978 | ||
| 303 | 2024.10.03 00:08 | close | 151 | 1.00 | 1.34988 | 1.34948 | 1.35038 | -14.82 | 7762.52 |
| 304 | 2024.10.03 00:08 | close | 152 | 1.00 | 1.35008 | 1.35068 | 1.34978 | -14.81 | 7747.71 |
| 305 | 2024.10.03 00:08 | buy | 153 | 1.00 | 1.35009 | 1.34949 | 1.35039 | ||
| 306 | 2024.10.03 00:08 | sell | 154 | 1.00 | 1.34989 | 1.35069 | 1.34979 | ||
| 307 | 2024.10.03 00:08 | close | 153 | 1.00 | 1.34989 | 1.34949 | 1.35039 | -14.82 | 7732.89 |
| 308 | 2024.10.03 00:08 | close | 154 | 1.00 | 1.35009 | 1.35069 | 1.34979 | -14.81 | 7718.08 |
| 309 | 2024.10.03 00:08 | buy | 155 | 1.00 | 1.35010 | 1.34950 | 1.35040 | ||
| 310 | 2024.10.03 00:08 | sell | 156 | 1.00 | 1.34990 | 1.35070 | 1.34980 | ||
| 311 | 2024.10.03 00:08 | close | 155 | 1.00 | 1.34990 | 1.34950 | 1.35040 | -14.82 | 7703.26 |
| 312 | 2024.10.03 00:08 | close | 156 | 1.00 | 1.35010 | 1.35070 | 1.34980 | -14.81 | 7688.45 |
| 313 | 2024.10.03 00:08 | buy | 157 | 1.00 | 1.35011 | 1.34951 | 1.35041 | ||
| 314 | 2024.10.03 00:08 | sell | 158 | 1.00 | 1.34991 | 1.35071 | 1.34981 | ||
| 315 | 2024.10.03 00:08 | close | 157 | 1.00 | 1.34991 | 1.34951 | 1.35041 | -14.82 | 7673.63 |
| 316 | 2024.10.03 00:08 | close | 158 | 1.00 | 1.35011 | 1.35071 | 1.34981 | -14.81 | 7658.82 |
| 317 | 2024.10.03 00:08 | buy | 159 | 1.00 | 1.35009 | 1.34949 | 1.35039 | ||
| 318 | 2024.10.03 00:08 | sell | 160 | 1.00 | 1.34989 | 1.35069 | 1.34979 | ||
| 319 | 2024.10.03 00:08 | close | 159 | 1.00 | 1.34989 | 1.34949 | 1.35039 | -14.82 | 7644.00 |
| 320 | 2024.10.03 00:08 | close | 160 | 1.00 | 1.35009 | 1.35069 | 1.34979 | -14.81 | 7629.19 |
| 321 | 2024.10.03 00:08 | buy | 161 | 1.00 | 1.35006 | 1.34946 | 1.35036 | ||
| 322 | 2024.10.03 00:08 | sell | 162 | 1.00 | 1.34986 | 1.35066 | 1.34976 | ||
| 323 | 2024.10.03 00:08 | close | 161 | 1.00 | 1.34986 | 1.34946 | 1.35036 | -14.82 | 7614.37 |
| 324 | 2024.10.03 00:08 | close | 162 | 1.00 | 1.35006 | 1.35066 | 1.34976 | -14.81 | 7599.56 |
| 325 | 2024.10.03 00:09 | buy | 163 | 1.00 | 1.35004 | 1.34944 | 1.35034 | ||
| 326 | 2024.10.03 00:09 | sell | 164 | 1.00 | 1.34984 | 1.35064 | 1.34974 | ||
| 327 | 2024.10.03 00:09 | close | 163 | 1.00 | 1.34984 | 1.34944 | 1.35034 | -14.82 | 7584.74 |
| 328 | 2024.10.03 00:09 | close | 164 | 1.00 | 1.35004 | 1.35064 | 1.34974 | -14.81 | 7569.93 |
| 329 | 2024.10.03 00:09 | buy | 165 | 1.00 | 1.35002 | 1.34942 | 1.35032 | ||
| 330 | 2024.10.03 00:09 | sell | 166 | 1.00 | 1.34982 | 1.35062 | 1.34972 | ||
| 331 | 2024.10.03 00:09 | close | 165 | 1.00 | 1.34982 | 1.34942 | 1.35032 | -14.82 | 7555.11 |
| 332 | 2024.10.03 00:09 | close | 166 | 1.00 | 1.35002 | 1.35062 | 1.34972 | -14.81 | 7540.30 |
| 333 | 2024.10.03 00:09 | buy | 167 | 1.00 | 1.35000 | 1.34940 | 1.35030 | ||
| 334 | 2024.10.03 00:09 | sell | 168 | 1.00 | 1.34980 | 1.35060 | 1.34970 | ||
| 335 | 2024.10.03 00:09 | close | 167 | 1.00 | 1.34980 | 1.34940 | 1.35030 | -14.82 | 7525.48 |
| 336 | 2024.10.03 00:09 | close | 168 | 1.00 | 1.35000 | 1.35060 | 1.34970 | -14.81 | 7510.67 |
| 337 | 2024.10.03 00:09 | buy | 169 | 1.00 | 1.34997 | 1.34937 | 1.35027 | ||
| 338 | 2024.10.03 00:09 | sell | 170 | 1.00 | 1.34977 | 1.35057 | 1.34967 | ||
| 339 | 2024.10.03 00:09 | close | 169 | 1.00 | 1.34977 | 1.34937 | 1.35027 | -14.82 | 7495.85 |
| 340 | 2024.10.03 00:09 | close | 170 | 1.00 | 1.34997 | 1.35057 | 1.34967 | -14.82 | 7481.03 |
| 341 | 2024.10.03 00:09 | buy | 171 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 342 | 2024.10.03 00:09 | sell | 172 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 343 | 2024.10.03 00:09 | close | 171 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 7466.21 |
| 344 | 2024.10.03 00:09 | close | 172 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 7451.39 |
| 345 | 2024.10.03 00:09 | buy | 173 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 346 | 2024.10.03 00:09 | sell | 174 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 347 | 2024.10.03 00:09 | close | 173 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 7436.57 |
| 348 | 2024.10.03 00:09 | close | 174 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 7421.75 |
| 349 | 2024.10.03 00:09 | buy | 175 | 1.00 | 1.34991 | 1.34931 | 1.35021 | ||
| 350 | 2024.10.03 00:09 | sell | 176 | 1.00 | 1.34971 | 1.35051 | 1.34961 | ||
| 351 | 2024.10.03 00:09 | close | 175 | 1.00 | 1.34971 | 1.34931 | 1.35021 | -14.82 | 7406.93 |
| 352 | 2024.10.03 00:09 | close | 176 | 1.00 | 1.34991 | 1.35051 | 1.34961 | -14.82 | 7392.11 |
| 353 | 2024.10.03 00:09 | buy | 177 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 354 | 2024.10.03 00:09 | sell | 178 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 355 | 2024.10.03 00:09 | close | 177 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 7377.29 |
| 356 | 2024.10.03 00:09 | close | 178 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 7362.47 |
| 357 | 2024.10.03 00:09 | buy | 179 | 1.00 | 1.34980 | 1.34920 | 1.35010 | ||
| 358 | 2024.10.03 00:09 | sell | 180 | 1.00 | 1.34960 | 1.35040 | 1.34950 | ||
| 359 | 2024.10.03 00:09 | close | 179 | 1.00 | 1.34960 | 1.34920 | 1.35010 | -14.82 | 7347.65 |
| 360 | 2024.10.03 00:09 | close | 180 | 1.00 | 1.34980 | 1.35040 | 1.34950 | -14.82 | 7332.83 |
| 361 | 2024.10.03 00:10 | buy | 181 | 1.00 | 1.34976 | 1.34916 | 1.35006 | ||
| 362 | 2024.10.03 00:10 | sell | 182 | 1.00 | 1.34956 | 1.35036 | 1.34946 | ||
| 363 | 2024.10.03 00:10 | close | 181 | 1.00 | 1.34956 | 1.34916 | 1.35006 | -14.82 | 7318.01 |
| 364 | 2024.10.03 00:10 | close | 182 | 1.00 | 1.34976 | 1.35036 | 1.34946 | -14.82 | 7303.19 |
| 365 | 2024.10.03 00:10 | buy | 183 | 1.00 | 1.34974 | 1.34914 | 1.35004 | ||
| 366 | 2024.10.03 00:10 | sell | 184 | 1.00 | 1.34954 | 1.35034 | 1.34944 | ||
| 367 | 2024.10.03 00:10 | close | 183 | 1.00 | 1.34954 | 1.34914 | 1.35004 | -14.82 | 7288.37 |
| 368 | 2024.10.03 00:10 | close | 184 | 1.00 | 1.34974 | 1.35034 | 1.34944 | -14.82 | 7273.55 |
| 369 | 2024.10.03 00:10 | buy | 185 | 1.00 | 1.34973 | 1.34913 | 1.35003 | ||
| 370 | 2024.10.03 00:10 | sell | 186 | 1.00 | 1.34953 | 1.35033 | 1.34943 | ||
| 371 | 2024.10.03 00:10 | close | 185 | 1.00 | 1.34953 | 1.34913 | 1.35003 | -14.82 | 7258.73 |
| 372 | 2024.10.03 00:10 | close | 186 | 1.00 | 1.34973 | 1.35033 | 1.34943 | -14.82 | 7243.91 |
| 373 | 2024.10.03 00:10 | buy | 187 | 1.00 | 1.34971 | 1.34911 | 1.35001 | ||
| 374 | 2024.10.03 00:10 | sell | 188 | 1.00 | 1.34951 | 1.35031 | 1.34941 | ||
| 375 | 2024.10.03 00:10 | close | 187 | 1.00 | 1.34951 | 1.34911 | 1.35001 | -14.82 | 7229.09 |
| 376 | 2024.10.03 00:10 | close | 188 | 1.00 | 1.34971 | 1.35031 | 1.34941 | -14.82 | 7214.27 |
| 377 | 2024.10.03 00:10 | buy | 189 | 1.00 | 1.34969 | 1.34909 | 1.34999 | ||
| 378 | 2024.10.03 00:10 | sell | 190 | 1.00 | 1.34949 | 1.35029 | 1.34939 | ||
| 379 | 2024.10.03 00:10 | close | 189 | 1.00 | 1.34949 | 1.34909 | 1.34999 | -14.82 | 7199.45 |
| 380 | 2024.10.03 00:10 | close | 190 | 1.00 | 1.34969 | 1.35029 | 1.34939 | -14.82 | 7184.63 |
| 381 | 2024.10.03 00:10 | buy | 191 | 1.00 | 1.34967 | 1.34907 | 1.34997 | ||
| 382 | 2024.10.03 00:10 | sell | 192 | 1.00 | 1.34947 | 1.35027 | 1.34937 | ||
| 383 | 2024.10.03 00:10 | close | 191 | 1.00 | 1.34947 | 1.34907 | 1.34997 | -14.82 | 7169.81 |
| 384 | 2024.10.03 00:10 | close | 192 | 1.00 | 1.34967 | 1.35027 | 1.34937 | -14.82 | 7154.99 |
| 385 | 2024.10.03 00:10 | buy | 193 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 386 | 2024.10.03 00:10 | sell | 194 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 387 | 2024.10.03 00:10 | close | 193 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 7140.17 |
| 388 | 2024.10.03 00:10 | close | 194 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 7125.35 |
| 389 | 2024.10.03 00:10 | buy | 195 | 1.00 | 1.34964 | 1.34904 | 1.34994 | ||
| 390 | 2024.10.03 00:10 | sell | 196 | 1.00 | 1.34944 | 1.35024 | 1.34934 | ||
| 391 | 2024.10.03 00:10 | close | 195 | 1.00 | 1.34944 | 1.34904 | 1.34994 | -14.82 | 7110.53 |
| 392 | 2024.10.03 00:10 | close | 196 | 1.00 | 1.34964 | 1.35024 | 1.34934 | -14.82 | 7095.71 |
| 393 | 2024.10.03 00:10 | buy | 197 | 1.00 | 1.34962 | 1.34902 | 1.34992 | ||
| 394 | 2024.10.03 00:10 | sell | 198 | 1.00 | 1.34942 | 1.35022 | 1.34932 | ||
| 395 | 2024.10.03 00:10 | close | 197 | 1.00 | 1.34942 | 1.34902 | 1.34992 | -14.82 | 7080.89 |
| 396 | 2024.10.03 00:10 | close | 198 | 1.00 | 1.34962 | 1.35022 | 1.34932 | -14.82 | 7066.07 |
| 397 | 2024.10.03 00:10 | buy | 199 | 1.00 | 1.34960 | 1.34900 | 1.34990 | ||
| 398 | 2024.10.03 00:10 | sell | 200 | 1.00 | 1.34940 | 1.35020 | 1.34930 | ||
| 399 | 2024.10.03 00:10 | close | 199 | 1.00 | 1.34940 | 1.34900 | 1.34990 | -14.82 | 7051.25 |
| 400 | 2024.10.03 00:10 | close | 200 | 1.00 | 1.34960 | 1.35020 | 1.34930 | -14.82 | 7036.43 |
| 401 | 2024.10.03 00:10 | buy | 201 | 1.00 | 1.34959 | 1.34899 | 1.34989 | ||
| 402 | 2024.10.03 00:10 | sell | 202 | 1.00 | 1.34939 | 1.35019 | 1.34929 | ||
| 403 | 2024.10.03 00:10 | close | 201 | 1.00 | 1.34939 | 1.34899 | 1.34989 | -14.82 | 7021.61 |
| 404 | 2024.10.03 00:10 | close | 202 | 1.00 | 1.34959 | 1.35019 | 1.34929 | -14.82 | 7006.79 |
| 405 | 2024.10.03 00:10 | buy | 203 | 1.00 | 1.34957 | 1.34897 | 1.34987 | ||
| 406 | 2024.10.03 00:10 | sell | 204 | 1.00 | 1.34937 | 1.35017 | 1.34927 | ||
| 407 | 2024.10.03 00:10 | close | 203 | 1.00 | 1.34937 | 1.34897 | 1.34987 | -14.82 | 6991.97 |
| 408 | 2024.10.03 00:10 | close | 204 | 1.00 | 1.34957 | 1.35017 | 1.34927 | -14.82 | 6977.15 |
| 409 | 2024.10.03 00:10 | buy | 205 | 1.00 | 1.34955 | 1.34895 | 1.34985 | ||
| 410 | 2024.10.03 00:10 | sell | 206 | 1.00 | 1.34935 | 1.35015 | 1.34925 | ||
| 411 | 2024.10.03 00:10 | close | 205 | 1.00 | 1.34935 | 1.34895 | 1.34985 | -14.82 | 6962.33 |
| 412 | 2024.10.03 00:10 | close | 206 | 1.00 | 1.34955 | 1.35015 | 1.34925 | -14.82 | 6947.51 |
| 413 | 2024.10.03 00:10 | buy | 207 | 1.00 | 1.34953 | 1.34893 | 1.34983 | ||
| 414 | 2024.10.03 00:10 | sell | 208 | 1.00 | 1.34933 | 1.35013 | 1.34923 | ||
| 415 | 2024.10.03 00:10 | close | 207 | 1.00 | 1.34933 | 1.34893 | 1.34983 | -14.82 | 6932.69 |
| 416 | 2024.10.03 00:10 | close | 208 | 1.00 | 1.34953 | 1.35013 | 1.34923 | -14.82 | 6917.87 |
| 417 | 2024.10.03 00:10 | buy | 209 | 1.00 | 1.34952 | 1.34892 | 1.34982 | ||
| 418 | 2024.10.03 00:10 | sell | 210 | 1.00 | 1.34932 | 1.35012 | 1.34922 | ||
| 419 | 2024.10.03 00:10 | close | 209 | 1.00 | 1.34932 | 1.34892 | 1.34982 | -14.82 | 6903.05 |
| 420 | 2024.10.03 00:10 | close | 210 | 1.00 | 1.34952 | 1.35012 | 1.34922 | -14.82 | 6888.23 |
| 421 | 2024.10.03 00:10 | buy | 211 | 1.00 | 1.34950 | 1.34890 | 1.34980 | ||
| 422 | 2024.10.03 00:10 | sell | 212 | 1.00 | 1.34930 | 1.35010 | 1.34920 | ||
| 423 | 2024.10.03 00:10 | close | 211 | 1.00 | 1.34930 | 1.34890 | 1.34980 | -14.82 | 6873.41 |
| 424 | 2024.10.03 00:10 | close | 212 | 1.00 | 1.34950 | 1.35010 | 1.34920 | -14.82 | 6858.59 |
| 425 | 2024.10.03 00:10 | buy | 213 | 1.00 | 1.34948 | 1.34888 | 1.34978 | ||
| 426 | 2024.10.03 00:10 | sell | 214 | 1.00 | 1.34928 | 1.35008 | 1.34918 | ||
| 427 | 2024.10.03 00:10 | close | 213 | 1.00 | 1.34928 | 1.34888 | 1.34978 | -14.82 | 6843.77 |
| 428 | 2024.10.03 00:10 | close | 214 | 1.00 | 1.34948 | 1.35008 | 1.34918 | -14.82 | 6828.95 |
| 429 | 2024.10.03 00:10 | buy | 215 | 1.00 | 1.34946 | 1.34886 | 1.34976 | ||
| 430 | 2024.10.03 00:10 | sell | 216 | 1.00 | 1.34926 | 1.35006 | 1.34916 | ||
| 431 | 2024.10.03 00:10 | close | 215 | 1.00 | 1.34926 | 1.34886 | 1.34976 | -14.82 | 6814.13 |
| 432 | 2024.10.03 00:10 | close | 216 | 1.00 | 1.34946 | 1.35006 | 1.34916 | -14.82 | 6799.31 |
| 433 | 2024.10.03 00:10 | buy | 217 | 1.00 | 1.34945 | 1.34885 | 1.34975 | ||
| 434 | 2024.10.03 00:10 | sell | 218 | 1.00 | 1.34925 | 1.35005 | 1.34915 | ||
| 435 | 2024.10.03 00:10 | close | 217 | 1.00 | 1.34925 | 1.34885 | 1.34975 | -14.82 | 6784.49 |
| 436 | 2024.10.03 00:10 | close | 218 | 1.00 | 1.34945 | 1.35005 | 1.34915 | -14.82 | 6769.67 |
| 437 | 2024.10.03 00:10 | buy | 219 | 1.00 | 1.34943 | 1.34883 | 1.34973 | ||
| 438 | 2024.10.03 00:10 | sell | 220 | 1.00 | 1.34923 | 1.35003 | 1.34913 | ||
| 439 | 2024.10.03 00:10 | close | 219 | 1.00 | 1.34923 | 1.34883 | 1.34973 | -14.82 | 6754.85 |
| 440 | 2024.10.03 00:10 | close | 220 | 1.00 | 1.34943 | 1.35003 | 1.34913 | -14.82 | 6740.03 |
| 441 | 2024.10.03 00:10 | buy | 221 | 1.00 | 1.34941 | 1.34881 | 1.34971 | ||
| 442 | 2024.10.03 00:10 | sell | 222 | 1.00 | 1.34921 | 1.35001 | 1.34911 | ||
| 443 | 2024.10.03 00:10 | close | 221 | 1.00 | 1.34921 | 1.34881 | 1.34971 | -14.82 | 6725.21 |
| 444 | 2024.10.03 00:10 | close | 222 | 1.00 | 1.34941 | 1.35001 | 1.34911 | -14.82 | 6710.39 |
| 445 | 2024.10.03 00:10 | buy | 223 | 1.00 | 1.34942 | 1.34882 | 1.34972 | ||
| 446 | 2024.10.03 00:10 | sell | 224 | 1.00 | 1.34922 | 1.35002 | 1.34912 | ||
| 447 | 2024.10.03 00:10 | close | 223 | 1.00 | 1.34922 | 1.34882 | 1.34972 | -14.82 | 6695.57 |
| 448 | 2024.10.03 00:10 | close | 224 | 1.00 | 1.34942 | 1.35002 | 1.34912 | -14.82 | 6680.75 |
| 449 | 2024.10.03 00:10 | buy | 225 | 1.00 | 1.34941 | 1.34881 | 1.34971 | ||
| 450 | 2024.10.03 00:10 | sell | 226 | 1.00 | 1.34921 | 1.35001 | 1.34911 | ||
| 451 | 2024.10.03 00:10 | close | 225 | 1.00 | 1.34921 | 1.34881 | 1.34971 | -14.82 | 6665.93 |
| 452 | 2024.10.03 00:10 | close | 226 | 1.00 | 1.34941 | 1.35001 | 1.34911 | -14.82 | 6651.11 |
| 453 | 2024.10.03 00:10 | buy | 227 | 1.00 | 1.34942 | 1.34882 | 1.34972 | ||
| 454 | 2024.10.03 00:10 | sell | 228 | 1.00 | 1.34922 | 1.35002 | 1.34912 | ||
| 455 | 2024.10.03 00:10 | close | 227 | 1.00 | 1.34922 | 1.34882 | 1.34972 | -14.82 | 6636.29 |
| 456 | 2024.10.03 00:10 | close | 228 | 1.00 | 1.34942 | 1.35002 | 1.34912 | -14.82 | 6621.47 |
| 457 | 2024.10.03 00:10 | buy | 229 | 1.00 | 1.34943 | 1.34883 | 1.34973 | ||
| 458 | 2024.10.03 00:10 | sell | 230 | 1.00 | 1.34923 | 1.35003 | 1.34913 | ||
| 459 | 2024.10.03 00:10 | close | 229 | 1.00 | 1.34923 | 1.34883 | 1.34973 | -14.82 | 6606.65 |
| 460 | 2024.10.03 00:10 | close | 230 | 1.00 | 1.34943 | 1.35003 | 1.34913 | -14.82 | 6591.83 |
| 461 | 2024.10.03 00:10 | buy | 231 | 1.00 | 1.34942 | 1.34882 | 1.34972 | ||
| 462 | 2024.10.03 00:10 | sell | 232 | 1.00 | 1.34922 | 1.35002 | 1.34912 | ||
| 463 | 2024.10.03 00:10 | close | 231 | 1.00 | 1.34922 | 1.34882 | 1.34972 | -14.82 | 6577.01 |
| 464 | 2024.10.03 00:10 | close | 232 | 1.00 | 1.34942 | 1.35002 | 1.34912 | -14.82 | 6562.19 |
| 465 | 2024.10.03 00:10 | buy | 233 | 1.00 | 1.34944 | 1.34884 | 1.34974 | ||
| 466 | 2024.10.03 00:10 | sell | 234 | 1.00 | 1.34924 | 1.35004 | 1.34914 | ||
| 467 | 2024.10.03 00:10 | close | 233 | 1.00 | 1.34924 | 1.34884 | 1.34974 | -14.82 | 6547.37 |
| 468 | 2024.10.03 00:10 | close | 234 | 1.00 | 1.34944 | 1.35004 | 1.34914 | -14.82 | 6532.55 |
| 469 | 2024.10.03 00:10 | buy | 235 | 1.00 | 1.34943 | 1.34883 | 1.34973 | ||
| 470 | 2024.10.03 00:10 | sell | 236 | 1.00 | 1.34923 | 1.35003 | 1.34913 | ||
| 471 | 2024.10.03 00:10 | close | 235 | 1.00 | 1.34923 | 1.34883 | 1.34973 | -14.82 | 6517.73 |
| 472 | 2024.10.03 00:10 | close | 236 | 1.00 | 1.34943 | 1.35003 | 1.34913 | -14.82 | 6502.91 |
| 473 | 2024.10.03 00:10 | buy | 237 | 1.00 | 1.34944 | 1.34884 | 1.34974 | ||
| 474 | 2024.10.03 00:10 | sell | 238 | 1.00 | 1.34924 | 1.35004 | 1.34914 | ||
| 475 | 2024.10.03 00:10 | close | 237 | 1.00 | 1.34924 | 1.34884 | 1.34974 | -14.82 | 6488.09 |
| 476 | 2024.10.03 00:10 | close | 238 | 1.00 | 1.34944 | 1.35004 | 1.34914 | -14.82 | 6473.27 |
| 477 | 2024.10.03 00:10 | buy | 239 | 1.00 | 1.34945 | 1.34885 | 1.34975 | ||
| 478 | 2024.10.03 00:10 | sell | 240 | 1.00 | 1.34925 | 1.35005 | 1.34915 | ||
| 479 | 2024.10.03 00:10 | close | 239 | 1.00 | 1.34925 | 1.34885 | 1.34975 | -14.82 | 6458.45 |
| 480 | 2024.10.03 00:10 | close | 240 | 1.00 | 1.34945 | 1.35005 | 1.34915 | -14.82 | 6443.63 |
| 481 | 2024.10.03 00:10 | buy | 241 | 1.00 | 1.34944 | 1.34884 | 1.34974 | ||
| 482 | 2024.10.03 00:10 | sell | 242 | 1.00 | 1.34924 | 1.35004 | 1.34914 | ||
| 483 | 2024.10.03 00:10 | close | 241 | 1.00 | 1.34924 | 1.34884 | 1.34974 | -14.82 | 6428.81 |
| 484 | 2024.10.03 00:10 | close | 242 | 1.00 | 1.34944 | 1.35004 | 1.34914 | -14.82 | 6413.99 |
| 485 | 2024.10.03 00:10 | buy | 243 | 1.00 | 1.34945 | 1.34885 | 1.34975 | ||
| 486 | 2024.10.03 00:10 | sell | 244 | 1.00 | 1.34925 | 1.35005 | 1.34915 | ||
| 487 | 2024.10.03 00:10 | close | 243 | 1.00 | 1.34925 | 1.34885 | 1.34975 | -14.82 | 6399.17 |
| 488 | 2024.10.03 00:10 | close | 244 | 1.00 | 1.34945 | 1.35005 | 1.34915 | -14.82 | 6384.35 |
| 489 | 2024.10.03 00:10 | buy | 245 | 1.00 | 1.34946 | 1.34886 | 1.34976 | ||
| 490 | 2024.10.03 00:10 | sell | 246 | 1.00 | 1.34926 | 1.35006 | 1.34916 | ||
| 491 | 2024.10.03 00:10 | close | 245 | 1.00 | 1.34926 | 1.34886 | 1.34976 | -14.82 | 6369.53 |
| 492 | 2024.10.03 00:10 | close | 246 | 1.00 | 1.34946 | 1.35006 | 1.34916 | -14.82 | 6354.71 |
| 493 | 2024.10.03 00:10 | buy | 247 | 1.00 | 1.34945 | 1.34885 | 1.34975 | ||
| 494 | 2024.10.03 00:10 | sell | 248 | 1.00 | 1.34925 | 1.35005 | 1.34915 | ||
| 495 | 2024.10.03 00:10 | close | 247 | 1.00 | 1.34925 | 1.34885 | 1.34975 | -14.82 | 6339.89 |
| 496 | 2024.10.03 00:10 | close | 248 | 1.00 | 1.34945 | 1.35005 | 1.34915 | -14.82 | 6325.07 |
| 497 | 2024.10.03 00:10 | buy | 249 | 1.00 | 1.34947 | 1.34887 | 1.34977 | ||
| 498 | 2024.10.03 00:10 | sell | 250 | 1.00 | 1.34927 | 1.35007 | 1.34917 | ||
| 499 | 2024.10.03 00:10 | close | 249 | 1.00 | 1.34927 | 1.34887 | 1.34977 | -14.82 | 6310.25 |
| 500 | 2024.10.03 00:10 | close | 250 | 1.00 | 1.34947 | 1.35007 | 1.34917 | -14.82 | 6295.43 |
| 501 | 2024.10.03 00:10 | buy | 251 | 1.00 | 1.34946 | 1.34886 | 1.34976 | ||
| 502 | 2024.10.03 00:10 | sell | 252 | 1.00 | 1.34926 | 1.35006 | 1.34916 | ||
| 503 | 2024.10.03 00:10 | close | 251 | 1.00 | 1.34926 | 1.34886 | 1.34976 | -14.82 | 6280.61 |
| 504 | 2024.10.03 00:10 | close | 252 | 1.00 | 1.34946 | 1.35006 | 1.34916 | -14.82 | 6265.79 |
| 505 | 2024.10.03 00:10 | buy | 253 | 1.00 | 1.34947 | 1.34887 | 1.34977 | ||
| 506 | 2024.10.03 00:10 | sell | 254 | 1.00 | 1.34927 | 1.35007 | 1.34917 | ||
| 507 | 2024.10.03 00:10 | close | 253 | 1.00 | 1.34927 | 1.34887 | 1.34977 | -14.82 | 6250.97 |
| 508 | 2024.10.03 00:10 | close | 254 | 1.00 | 1.34947 | 1.35007 | 1.34917 | -14.82 | 6236.15 |
| 509 | 2024.10.03 00:10 | buy | 255 | 1.00 | 1.34946 | 1.34886 | 1.34976 | ||
| 510 | 2024.10.03 00:10 | sell | 256 | 1.00 | 1.34926 | 1.35006 | 1.34916 | ||
| 511 | 2024.10.03 00:10 | close | 255 | 1.00 | 1.34926 | 1.34886 | 1.34976 | -14.82 | 6221.33 |
| 512 | 2024.10.03 00:10 | close | 256 | 1.00 | 1.34946 | 1.35006 | 1.34916 | -14.82 | 6206.51 |
| 513 | 2024.10.03 00:10 | buy | 257 | 1.00 | 1.34945 | 1.34885 | 1.34975 | ||
| 514 | 2024.10.03 00:10 | sell | 258 | 1.00 | 1.34925 | 1.35005 | 1.34915 | ||
| 515 | 2024.10.03 00:10 | close | 257 | 1.00 | 1.34925 | 1.34885 | 1.34975 | -14.82 | 6191.69 |
| 516 | 2024.10.03 00:10 | close | 258 | 1.00 | 1.34945 | 1.35005 | 1.34915 | -14.82 | 6176.87 |
| 517 | 2024.10.03 00:10 | buy | 259 | 1.00 | 1.34944 | 1.34884 | 1.34974 | ||
| 518 | 2024.10.03 00:10 | sell | 260 | 1.00 | 1.34924 | 1.35004 | 1.34914 | ||
| 519 | 2024.10.03 00:10 | close | 259 | 1.00 | 1.34924 | 1.34884 | 1.34974 | -14.82 | 6162.05 |
| 520 | 2024.10.03 00:10 | close | 260 | 1.00 | 1.34944 | 1.35004 | 1.34914 | -14.82 | 6147.23 |
| 521 | 2024.10.03 00:10 | buy | 261 | 1.00 | 1.34943 | 1.34883 | 1.34973 | ||
| 522 | 2024.10.03 00:10 | sell | 262 | 1.00 | 1.34923 | 1.35003 | 1.34913 | ||
| 523 | 2024.10.03 00:10 | close | 261 | 1.00 | 1.34923 | 1.34883 | 1.34973 | -14.82 | 6132.41 |
| 524 | 2024.10.03 00:10 | close | 262 | 1.00 | 1.34943 | 1.35003 | 1.34913 | -14.82 | 6117.59 |
| 525 | 2024.10.03 00:11 | buy | 263 | 1.00 | 1.34942 | 1.34882 | 1.34972 | ||
| 526 | 2024.10.03 00:11 | sell | 264 | 1.00 | 1.34922 | 1.35002 | 1.34912 | ||
| 527 | 2024.10.03 00:11 | close | 263 | 1.00 | 1.34922 | 1.34882 | 1.34972 | -14.82 | 6102.77 |
| 528 | 2024.10.03 00:11 | close | 264 | 1.00 | 1.34942 | 1.35002 | 1.34912 | -14.82 | 6087.95 |
| 529 | 2024.10.03 00:11 | buy | 265 | 1.00 | 1.34941 | 1.34881 | 1.34971 | ||
| 530 | 2024.10.03 00:11 | sell | 266 | 1.00 | 1.34921 | 1.35001 | 1.34911 | ||
| 531 | 2024.10.03 00:11 | close | 265 | 1.00 | 1.34921 | 1.34881 | 1.34971 | -14.82 | 6073.13 |
| 532 | 2024.10.03 00:11 | close | 266 | 1.00 | 1.34941 | 1.35001 | 1.34911 | -14.82 | 6058.31 |
| 533 | 2024.10.03 00:11 | buy | 267 | 1.00 | 1.34940 | 1.34880 | 1.34970 | ||
| 534 | 2024.10.03 00:11 | sell | 268 | 1.00 | 1.34920 | 1.35000 | 1.34910 | ||
| 535 | 2024.10.03 00:11 | close | 267 | 1.00 | 1.34920 | 1.34880 | 1.34970 | -14.82 | 6043.49 |
| 536 | 2024.10.03 00:11 | close | 268 | 1.00 | 1.34940 | 1.35000 | 1.34910 | -14.82 | 6028.67 |
| 537 | 2024.10.03 00:11 | buy | 269 | 1.00 | 1.34939 | 1.34879 | 1.34969 | ||
| 538 | 2024.10.03 00:11 | sell | 270 | 1.00 | 1.34919 | 1.34999 | 1.34909 | ||
| 539 | 2024.10.03 00:11 | close | 269 | 1.00 | 1.34919 | 1.34879 | 1.34969 | -14.82 | 6013.85 |
| 540 | 2024.10.03 00:11 | close | 270 | 1.00 | 1.34939 | 1.34999 | 1.34909 | -14.82 | 5999.03 |
| 541 | 2024.10.03 00:11 | buy | 271 | 1.00 | 1.34938 | 1.34878 | 1.34968 | ||
| 542 | 2024.10.03 00:11 | sell | 272 | 1.00 | 1.34918 | 1.34998 | 1.34908 | ||
| 543 | 2024.10.03 00:11 | close | 271 | 1.00 | 1.34918 | 1.34878 | 1.34968 | -14.82 | 5984.21 |
| 544 | 2024.10.03 00:11 | close | 272 | 1.00 | 1.34938 | 1.34998 | 1.34908 | -14.82 | 5969.39 |
| 545 | 2024.10.03 00:11 | buy | 273 | 1.00 | 1.34937 | 1.34877 | 1.34967 | ||
| 546 | 2024.10.03 00:11 | sell | 274 | 1.00 | 1.34917 | 1.34997 | 1.34907 | ||
| 547 | 2024.10.03 00:11 | close | 273 | 1.00 | 1.34917 | 1.34877 | 1.34967 | -14.82 | 5954.57 |
| 548 | 2024.10.03 00:11 | close | 274 | 1.00 | 1.34937 | 1.34997 | 1.34907 | -14.82 | 5939.75 |
| 549 | 2024.10.03 00:11 | buy | 275 | 1.00 | 1.34936 | 1.34876 | 1.34966 | ||
| 550 | 2024.10.03 00:11 | sell | 276 | 1.00 | 1.34916 | 1.34996 | 1.34906 | ||
| 551 | 2024.10.03 00:11 | close | 275 | 1.00 | 1.34916 | 1.34876 | 1.34966 | -14.82 | 5924.93 |
| 552 | 2024.10.03 00:11 | close | 276 | 1.00 | 1.34936 | 1.34996 | 1.34906 | -14.82 | 5910.11 |
| 553 | 2024.10.03 00:11 | buy | 277 | 1.00 | 1.34935 | 1.34875 | 1.34965 | ||
| 554 | 2024.10.03 00:11 | sell | 278 | 1.00 | 1.34915 | 1.34995 | 1.34905 | ||
| 555 | 2024.10.03 00:11 | close | 277 | 1.00 | 1.34915 | 1.34875 | 1.34965 | -14.82 | 5895.29 |
| 556 | 2024.10.03 00:11 | close | 278 | 1.00 | 1.34935 | 1.34995 | 1.34905 | -14.82 | 5880.47 |
| 557 | 2024.10.03 00:11 | buy | 279 | 1.00 | 1.34934 | 1.34874 | 1.34964 | ||
| 558 | 2024.10.03 00:11 | sell | 280 | 1.00 | 1.34914 | 1.34994 | 1.34904 | ||
| 559 | 2024.10.03 00:11 | close | 279 | 1.00 | 1.34914 | 1.34874 | 1.34964 | -14.82 | 5865.65 |
| 560 | 2024.10.03 00:11 | close | 280 | 1.00 | 1.34934 | 1.34994 | 1.34904 | -14.82 | 5850.83 |
| 561 | 2024.10.03 00:11 | buy | 281 | 1.00 | 1.34936 | 1.34876 | 1.34966 | ||
| 562 | 2024.10.03 00:11 | sell | 282 | 1.00 | 1.34916 | 1.34996 | 1.34906 | ||
| 563 | 2024.10.03 00:11 | close | 281 | 1.00 | 1.34916 | 1.34876 | 1.34966 | -14.82 | 5836.01 |
| 564 | 2024.10.03 00:11 | close | 282 | 1.00 | 1.34936 | 1.34996 | 1.34906 | -14.82 | 5821.19 |
| 565 | 2024.10.03 00:11 | buy | 283 | 1.00 | 1.34937 | 1.34877 | 1.34967 | ||
| 566 | 2024.10.03 00:11 | sell | 284 | 1.00 | 1.34917 | 1.34997 | 1.34907 | ||
| 567 | 2024.10.03 00:11 | close | 283 | 1.00 | 1.34917 | 1.34877 | 1.34967 | -14.82 | 5806.37 |
| 568 | 2024.10.03 00:11 | close | 284 | 1.00 | 1.34937 | 1.34997 | 1.34907 | -14.82 | 5791.55 |
| 569 | 2024.10.03 00:11 | buy | 285 | 1.00 | 1.34939 | 1.34879 | 1.34969 | ||
| 570 | 2024.10.03 00:11 | sell | 286 | 1.00 | 1.34919 | 1.34999 | 1.34909 | ||
| 571 | 2024.10.03 00:11 | close | 285 | 1.00 | 1.34919 | 1.34879 | 1.34969 | -14.82 | 5776.73 |
| 572 | 2024.10.03 00:11 | close | 286 | 1.00 | 1.34939 | 1.34999 | 1.34909 | -14.82 | 5761.91 |
| 573 | 2024.10.03 00:11 | buy | 287 | 1.00 | 1.34940 | 1.34880 | 1.34970 | ||
| 574 | 2024.10.03 00:11 | sell | 288 | 1.00 | 1.34920 | 1.35000 | 1.34910 | ||
| 575 | 2024.10.03 00:11 | close | 287 | 1.00 | 1.34920 | 1.34880 | 1.34970 | -14.82 | 5747.09 |
| 576 | 2024.10.03 00:11 | close | 288 | 1.00 | 1.34940 | 1.35000 | 1.34910 | -14.82 | 5732.27 |
| 577 | 2024.10.03 00:11 | buy | 289 | 1.00 | 1.34942 | 1.34882 | 1.34972 | ||
| 578 | 2024.10.03 00:11 | sell | 290 | 1.00 | 1.34922 | 1.35002 | 1.34912 | ||
| 579 | 2024.10.03 00:11 | close | 289 | 1.00 | 1.34922 | 1.34882 | 1.34972 | -14.82 | 5717.45 |
| 580 | 2024.10.03 00:11 | close | 290 | 1.00 | 1.34942 | 1.35002 | 1.34912 | -14.82 | 5702.63 |
| 581 | 2024.10.03 00:11 | buy | 291 | 1.00 | 1.34944 | 1.34884 | 1.34974 | ||
| 582 | 2024.10.03 00:11 | sell | 292 | 1.00 | 1.34924 | 1.35004 | 1.34914 | ||
| 583 | 2024.10.03 00:11 | close | 291 | 1.00 | 1.34924 | 1.34884 | 1.34974 | -14.82 | 5687.81 |
| 584 | 2024.10.03 00:11 | close | 292 | 1.00 | 1.34944 | 1.35004 | 1.34914 | -14.82 | 5672.99 |
| 585 | 2024.10.03 00:11 | buy | 293 | 1.00 | 1.34945 | 1.34885 | 1.34975 | ||
| 586 | 2024.10.03 00:11 | sell | 294 | 1.00 | 1.34925 | 1.35005 | 1.34915 | ||
| 587 | 2024.10.03 00:11 | close | 293 | 1.00 | 1.34925 | 1.34885 | 1.34975 | -14.82 | 5658.17 |
| 588 | 2024.10.03 00:11 | close | 294 | 1.00 | 1.34945 | 1.35005 | 1.34915 | -14.82 | 5643.35 |
| 589 | 2024.10.03 00:11 | buy | 295 | 1.00 | 1.34947 | 1.34887 | 1.34977 | ||
| 590 | 2024.10.03 00:11 | sell | 296 | 1.00 | 1.34927 | 1.35007 | 1.34917 | ||
| 591 | 2024.10.03 00:11 | close | 295 | 1.00 | 1.34927 | 1.34887 | 1.34977 | -14.82 | 5628.53 |
| 592 | 2024.10.03 00:11 | close | 296 | 1.00 | 1.34947 | 1.35007 | 1.34917 | -14.82 | 5613.71 |
| 593 | 2024.10.03 00:11 | buy | 297 | 1.00 | 1.34949 | 1.34889 | 1.34979 | ||
| 594 | 2024.10.03 00:11 | sell | 298 | 1.00 | 1.34929 | 1.35009 | 1.34919 | ||
| 595 | 2024.10.03 00:11 | close | 297 | 1.00 | 1.34929 | 1.34889 | 1.34979 | -14.82 | 5598.89 |
| 596 | 2024.10.03 00:11 | close | 298 | 1.00 | 1.34949 | 1.35009 | 1.34919 | -14.82 | 5584.07 |
| 597 | 2024.10.03 00:11 | buy | 299 | 1.00 | 1.34950 | 1.34890 | 1.34980 | ||
| 598 | 2024.10.03 00:11 | sell | 300 | 1.00 | 1.34930 | 1.35010 | 1.34920 | ||
| 599 | 2024.10.03 00:11 | close | 299 | 1.00 | 1.34930 | 1.34890 | 1.34980 | -14.82 | 5569.25 |
| 600 | 2024.10.03 00:11 | close | 300 | 1.00 | 1.34950 | 1.35010 | 1.34920 | -14.82 | 5554.43 |
| 601 | 2024.10.03 00:11 | buy | 301 | 1.00 | 1.34952 | 1.34892 | 1.34982 | ||
| 602 | 2024.10.03 00:11 | sell | 302 | 1.00 | 1.34932 | 1.35012 | 1.34922 | ||
| 603 | 2024.10.03 00:11 | close | 301 | 1.00 | 1.34932 | 1.34892 | 1.34982 | -14.82 | 5539.61 |
| 604 | 2024.10.03 00:11 | close | 302 | 1.00 | 1.34952 | 1.35012 | 1.34922 | -14.82 | 5524.79 |
| 605 | 2024.10.03 00:11 | buy | 303 | 1.00 | 1.34953 | 1.34893 | 1.34983 | ||
| 606 | 2024.10.03 00:11 | sell | 304 | 1.00 | 1.34933 | 1.35013 | 1.34923 | ||
| 607 | 2024.10.03 00:11 | close | 303 | 1.00 | 1.34933 | 1.34893 | 1.34983 | -14.82 | 5509.97 |
| 608 | 2024.10.03 00:11 | close | 304 | 1.00 | 1.34953 | 1.35013 | 1.34923 | -14.82 | 5495.15 |
| 609 | 2024.10.03 00:11 | buy | 305 | 1.00 | 1.34955 | 1.34895 | 1.34985 | ||
| 610 | 2024.10.03 00:11 | sell | 306 | 1.00 | 1.34935 | 1.35015 | 1.34925 | ||
| 611 | 2024.10.03 00:11 | close | 305 | 1.00 | 1.34935 | 1.34895 | 1.34985 | -14.82 | 5480.33 |
| 612 | 2024.10.03 00:11 | close | 306 | 1.00 | 1.34955 | 1.35015 | 1.34925 | -14.82 | 5465.51 |
| 613 | 2024.10.03 00:11 | buy | 307 | 1.00 | 1.34957 | 1.34897 | 1.34987 | ||
| 614 | 2024.10.03 00:11 | sell | 308 | 1.00 | 1.34937 | 1.35017 | 1.34927 | ||
| 615 | 2024.10.03 00:11 | close | 307 | 1.00 | 1.34937 | 1.34897 | 1.34987 | -14.82 | 5450.69 |
| 616 | 2024.10.03 00:11 | close | 308 | 1.00 | 1.34957 | 1.35017 | 1.34927 | -14.82 | 5435.87 |
| 617 | 2024.10.03 00:11 | buy | 309 | 1.00 | 1.34958 | 1.34898 | 1.34988 | ||
| 618 | 2024.10.03 00:11 | sell | 310 | 1.00 | 1.34938 | 1.35018 | 1.34928 | ||
| 619 | 2024.10.03 00:11 | close | 309 | 1.00 | 1.34938 | 1.34898 | 1.34988 | -14.82 | 5421.05 |
| 620 | 2024.10.03 00:11 | close | 310 | 1.00 | 1.34958 | 1.35018 | 1.34928 | -14.82 | 5406.23 |
| 621 | 2024.10.03 00:11 | buy | 311 | 1.00 | 1.34960 | 1.34900 | 1.34990 | ||
| 622 | 2024.10.03 00:11 | sell | 312 | 1.00 | 1.34940 | 1.35020 | 1.34930 | ||
| 623 | 2024.10.03 00:11 | close | 311 | 1.00 | 1.34940 | 1.34900 | 1.34990 | -14.82 | 5391.41 |
| 624 | 2024.10.03 00:11 | close | 312 | 1.00 | 1.34960 | 1.35020 | 1.34930 | -14.82 | 5376.59 |
| 625 | 2024.10.03 00:11 | buy | 313 | 1.00 | 1.34962 | 1.34902 | 1.34992 | ||
| 626 | 2024.10.03 00:11 | sell | 314 | 1.00 | 1.34942 | 1.35022 | 1.34932 | ||
| 627 | 2024.10.03 00:11 | close | 313 | 1.00 | 1.34942 | 1.34902 | 1.34992 | -14.82 | 5361.77 |
| 628 | 2024.10.03 00:11 | close | 314 | 1.00 | 1.34962 | 1.35022 | 1.34932 | -14.82 | 5346.95 |
| 629 | 2024.10.03 00:11 | buy | 315 | 1.00 | 1.34963 | 1.34903 | 1.34993 | ||
| 630 | 2024.10.03 00:11 | sell | 316 | 1.00 | 1.34943 | 1.35023 | 1.34933 | ||
| 631 | 2024.10.03 00:11 | close | 315 | 1.00 | 1.34943 | 1.34903 | 1.34993 | -14.82 | 5332.13 |
| 632 | 2024.10.03 00:11 | close | 316 | 1.00 | 1.34963 | 1.35023 | 1.34933 | -14.82 | 5317.31 |
| 633 | 2024.10.03 00:11 | buy | 317 | 1.00 | 1.34965 | 1.34905 | 1.34995 | ||
| 634 | 2024.10.03 00:11 | sell | 318 | 1.00 | 1.34945 | 1.35025 | 1.34935 | ||
| 635 | 2024.10.03 00:11 | close | 317 | 1.00 | 1.34945 | 1.34905 | 1.34995 | -14.82 | 5302.49 |
| 636 | 2024.10.03 00:11 | close | 318 | 1.00 | 1.34965 | 1.35025 | 1.34935 | -14.82 | 5287.67 |
| 637 | 2024.10.03 00:11 | buy | 319 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 638 | 2024.10.03 00:11 | sell | 320 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 639 | 2024.10.03 00:11 | close | 319 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 5272.85 |
| 640 | 2024.10.03 00:11 | close | 320 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 5258.03 |
| 641 | 2024.10.03 00:11 | buy | 321 | 1.00 | 1.34968 | 1.34908 | 1.34998 | ||
| 642 | 2024.10.03 00:11 | sell | 322 | 1.00 | 1.34948 | 1.35028 | 1.34938 | ||
| 643 | 2024.10.03 00:11 | close | 321 | 1.00 | 1.34948 | 1.34908 | 1.34998 | -14.82 | 5243.21 |
| 644 | 2024.10.03 00:11 | close | 322 | 1.00 | 1.34968 | 1.35028 | 1.34938 | -14.82 | 5228.39 |
| 645 | 2024.10.03 00:11 | buy | 323 | 1.00 | 1.34967 | 1.34907 | 1.34997 | ||
| 646 | 2024.10.03 00:11 | sell | 324 | 1.00 | 1.34947 | 1.35027 | 1.34937 | ||
| 647 | 2024.10.03 00:11 | close | 323 | 1.00 | 1.34947 | 1.34907 | 1.34997 | -14.82 | 5213.57 |
| 648 | 2024.10.03 00:11 | close | 324 | 1.00 | 1.34967 | 1.35027 | 1.34937 | -14.82 | 5198.75 |
| 649 | 2024.10.03 00:11 | buy | 325 | 1.00 | 1.34968 | 1.34908 | 1.34998 | ||
| 650 | 2024.10.03 00:11 | sell | 326 | 1.00 | 1.34948 | 1.35028 | 1.34938 | ||
| 651 | 2024.10.03 00:11 | close | 325 | 1.00 | 1.34948 | 1.34908 | 1.34998 | -14.82 | 5183.93 |
| 652 | 2024.10.03 00:11 | close | 326 | 1.00 | 1.34968 | 1.35028 | 1.34938 | -14.82 | 5169.11 |
| 653 | 2024.10.03 00:11 | buy | 327 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 654 | 2024.10.03 00:11 | sell | 328 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 655 | 2024.10.03 00:11 | close | 327 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 5154.29 |
| 656 | 2024.10.03 00:11 | close | 328 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 5139.47 |
| 657 | 2024.10.03 00:11 | buy | 329 | 1.00 | 1.34967 | 1.34907 | 1.34997 | ||
| 658 | 2024.10.03 00:11 | sell | 330 | 1.00 | 1.34947 | 1.35027 | 1.34937 | ||
| 659 | 2024.10.03 00:11 | close | 329 | 1.00 | 1.34947 | 1.34907 | 1.34997 | -14.82 | 5124.65 |
| 660 | 2024.10.03 00:11 | close | 330 | 1.00 | 1.34967 | 1.35027 | 1.34937 | -14.82 | 5109.83 |
| 661 | 2024.10.03 00:11 | buy | 331 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 662 | 2024.10.03 00:11 | sell | 332 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 663 | 2024.10.03 00:11 | close | 331 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 5095.01 |
| 664 | 2024.10.03 00:11 | close | 332 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 5080.19 |
| 665 | 2024.10.03 00:11 | buy | 333 | 1.00 | 1.34965 | 1.34905 | 1.34995 | ||
| 666 | 2024.10.03 00:11 | sell | 334 | 1.00 | 1.34945 | 1.35025 | 1.34935 | ||
| 667 | 2024.10.03 00:11 | close | 333 | 1.00 | 1.34945 | 1.34905 | 1.34995 | -14.82 | 5065.37 |
| 668 | 2024.10.03 00:11 | close | 334 | 1.00 | 1.34965 | 1.35025 | 1.34935 | -14.82 | 5050.55 |
| 669 | 2024.10.03 00:11 | buy | 335 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 670 | 2024.10.03 00:11 | sell | 336 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 671 | 2024.10.03 00:11 | close | 335 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 5035.73 |
| 672 | 2024.10.03 00:11 | close | 336 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 5020.91 |
| 673 | 2024.10.03 00:11 | buy | 337 | 1.00 | 1.34964 | 1.34904 | 1.34994 | ||
| 674 | 2024.10.03 00:11 | sell | 338 | 1.00 | 1.34944 | 1.35024 | 1.34934 | ||
| 675 | 2024.10.03 00:11 | close | 337 | 1.00 | 1.34944 | 1.34904 | 1.34994 | -14.82 | 5006.09 |
| 676 | 2024.10.03 00:11 | close | 338 | 1.00 | 1.34964 | 1.35024 | 1.34934 | -14.82 | 4991.27 |
| 677 | 2024.10.03 00:11 | buy | 339 | 1.00 | 1.34965 | 1.34905 | 1.34995 | ||
| 678 | 2024.10.03 00:11 | sell | 340 | 1.00 | 1.34945 | 1.35025 | 1.34935 | ||
| 679 | 2024.10.03 00:11 | close | 339 | 1.00 | 1.34945 | 1.34905 | 1.34995 | -14.82 | 4976.45 |
| 680 | 2024.10.03 00:11 | close | 340 | 1.00 | 1.34965 | 1.35025 | 1.34935 | -14.82 | 4961.63 |
| 681 | 2024.10.03 00:11 | buy | 341 | 1.00 | 1.34964 | 1.34904 | 1.34994 | ||
| 682 | 2024.10.03 00:11 | sell | 342 | 1.00 | 1.34944 | 1.35024 | 1.34934 | ||
| 683 | 2024.10.03 00:11 | close | 341 | 1.00 | 1.34944 | 1.34904 | 1.34994 | -14.82 | 4946.81 |
| 684 | 2024.10.03 00:11 | close | 342 | 1.00 | 1.34964 | 1.35024 | 1.34934 | -14.82 | 4931.99 |
| 685 | 2024.10.03 00:11 | buy | 343 | 1.00 | 1.34963 | 1.34903 | 1.34993 | ||
| 686 | 2024.10.03 00:11 | sell | 344 | 1.00 | 1.34943 | 1.35023 | 1.34933 | ||
| 687 | 2024.10.03 00:11 | close | 343 | 1.00 | 1.34943 | 1.34903 | 1.34993 | -14.82 | 4917.17 |
| 688 | 2024.10.03 00:11 | close | 344 | 1.00 | 1.34963 | 1.35023 | 1.34933 | -14.82 | 4902.35 |
| 689 | 2024.10.03 00:11 | buy | 345 | 1.00 | 1.34964 | 1.34904 | 1.34994 | ||
| 690 | 2024.10.03 00:11 | sell | 346 | 1.00 | 1.34944 | 1.35024 | 1.34934 | ||
| 691 | 2024.10.03 00:11 | close | 345 | 1.00 | 1.34944 | 1.34904 | 1.34994 | -14.82 | 4887.53 |
| 692 | 2024.10.03 00:11 | close | 346 | 1.00 | 1.34964 | 1.35024 | 1.34934 | -14.82 | 4872.71 |
| 693 | 2024.10.03 00:11 | buy | 347 | 1.00 | 1.34962 | 1.34902 | 1.34992 | ||
| 694 | 2024.10.03 00:11 | sell | 348 | 1.00 | 1.34942 | 1.35022 | 1.34932 | ||
| 695 | 2024.10.03 00:11 | close | 347 | 1.00 | 1.34942 | 1.34902 | 1.34992 | -14.82 | 4857.89 |
| 696 | 2024.10.03 00:11 | close | 348 | 1.00 | 1.34962 | 1.35022 | 1.34932 | -14.82 | 4843.07 |
| 697 | 2024.10.03 00:12 | buy | 349 | 1.00 | 1.34963 | 1.34903 | 1.34993 | ||
| 698 | 2024.10.03 00:12 | sell | 350 | 1.00 | 1.34943 | 1.35023 | 1.34933 | ||
| 699 | 2024.10.03 00:12 | close | 349 | 1.00 | 1.34943 | 1.34903 | 1.34993 | -14.82 | 4828.25 |
| 700 | 2024.10.03 00:12 | close | 350 | 1.00 | 1.34963 | 1.35023 | 1.34933 | -14.82 | 4813.43 |
| 701 | 2024.10.03 00:12 | buy | 351 | 1.00 | 1.34962 | 1.34902 | 1.34992 | ||
| 702 | 2024.10.03 00:12 | sell | 352 | 1.00 | 1.34942 | 1.35022 | 1.34932 | ||
| 703 | 2024.10.03 00:12 | close | 351 | 1.00 | 1.34942 | 1.34902 | 1.34992 | -14.82 | 4798.61 |
| 704 | 2024.10.03 00:12 | close | 352 | 1.00 | 1.34962 | 1.35022 | 1.34932 | -14.82 | 4783.79 |
| 705 | 2024.10.03 00:12 | buy | 353 | 1.00 | 1.34961 | 1.34901 | 1.34991 | ||
| 706 | 2024.10.03 00:12 | sell | 354 | 1.00 | 1.34941 | 1.35021 | 1.34931 | ||
| 707 | 2024.10.03 00:12 | close | 353 | 1.00 | 1.34941 | 1.34901 | 1.34991 | -14.82 | 4768.97 |
| 708 | 2024.10.03 00:12 | close | 354 | 1.00 | 1.34961 | 1.35021 | 1.34931 | -14.82 | 4754.15 |
| 709 | 2024.10.03 00:12 | buy | 355 | 1.00 | 1.34962 | 1.34902 | 1.34992 | ||
| 710 | 2024.10.03 00:12 | sell | 356 | 1.00 | 1.34942 | 1.35022 | 1.34932 | ||
| 711 | 2024.10.03 00:12 | close | 355 | 1.00 | 1.34942 | 1.34902 | 1.34992 | -14.82 | 4739.33 |
| 712 | 2024.10.03 00:12 | close | 356 | 1.00 | 1.34962 | 1.35022 | 1.34932 | -14.82 | 4724.51 |
| 713 | 2024.10.03 00:12 | buy | 357 | 1.00 | 1.34964 | 1.34904 | 1.34994 | ||
| 714 | 2024.10.03 00:12 | sell | 358 | 1.00 | 1.34944 | 1.35024 | 1.34934 | ||
| 715 | 2024.10.03 00:12 | close | 357 | 1.00 | 1.34944 | 1.34904 | 1.34994 | -14.82 | 4709.69 |
| 716 | 2024.10.03 00:12 | close | 358 | 1.00 | 1.34964 | 1.35024 | 1.34934 | -14.82 | 4694.87 |
| 717 | 2024.10.03 00:12 | buy | 359 | 1.00 | 1.34965 | 1.34905 | 1.34995 | ||
| 718 | 2024.10.03 00:12 | sell | 360 | 1.00 | 1.34945 | 1.35025 | 1.34935 | ||
| 719 | 2024.10.03 00:12 | close | 359 | 1.00 | 1.34945 | 1.34905 | 1.34995 | -14.82 | 4680.05 |
| 720 | 2024.10.03 00:12 | close | 360 | 1.00 | 1.34965 | 1.35025 | 1.34935 | -14.82 | 4665.23 |
| 721 | 2024.10.03 00:12 | buy | 361 | 1.00 | 1.34966 | 1.34906 | 1.34996 | ||
| 722 | 2024.10.03 00:12 | sell | 362 | 1.00 | 1.34946 | 1.35026 | 1.34936 | ||
| 723 | 2024.10.03 00:12 | close | 361 | 1.00 | 1.34946 | 1.34906 | 1.34996 | -14.82 | 4650.41 |
| 724 | 2024.10.03 00:12 | close | 362 | 1.00 | 1.34966 | 1.35026 | 1.34936 | -14.82 | 4635.59 |
| 725 | 2024.10.03 00:12 | buy | 363 | 1.00 | 1.34968 | 1.34908 | 1.34998 | ||
| 726 | 2024.10.03 00:12 | sell | 364 | 1.00 | 1.34948 | 1.35028 | 1.34938 | ||
| 727 | 2024.10.03 00:12 | close | 363 | 1.00 | 1.34948 | 1.34908 | 1.34998 | -14.82 | 4620.77 |
| 728 | 2024.10.03 00:12 | close | 364 | 1.00 | 1.34968 | 1.35028 | 1.34938 | -14.82 | 4605.95 |
| 729 | 2024.10.03 00:12 | buy | 365 | 1.00 | 1.34969 | 1.34909 | 1.34999 | ||
| 730 | 2024.10.03 00:12 | sell | 366 | 1.00 | 1.34949 | 1.35029 | 1.34939 | ||
| 731 | 2024.10.03 00:12 | close | 365 | 1.00 | 1.34949 | 1.34909 | 1.34999 | -14.82 | 4591.13 |
| 732 | 2024.10.03 00:12 | close | 366 | 1.00 | 1.34969 | 1.35029 | 1.34939 | -14.82 | 4576.31 |
| 733 | 2024.10.03 00:12 | buy | 367 | 1.00 | 1.34970 | 1.34910 | 1.35000 | ||
| 734 | 2024.10.03 00:12 | sell | 368 | 1.00 | 1.34950 | 1.35030 | 1.34940 | ||
| 735 | 2024.10.03 00:12 | close | 367 | 1.00 | 1.34950 | 1.34910 | 1.35000 | -14.82 | 4561.49 |
| 736 | 2024.10.03 00:12 | close | 368 | 1.00 | 1.34970 | 1.35030 | 1.34940 | -14.82 | 4546.67 |
| 737 | 2024.10.03 00:12 | buy | 369 | 1.00 | 1.34972 | 1.34912 | 1.35002 | ||
| 738 | 2024.10.03 00:12 | sell | 370 | 1.00 | 1.34952 | 1.35032 | 1.34942 | ||
| 739 | 2024.10.03 00:12 | close | 369 | 1.00 | 1.34952 | 1.34912 | 1.35002 | -14.82 | 4531.85 |
| 740 | 2024.10.03 00:12 | close | 370 | 1.00 | 1.34972 | 1.35032 | 1.34942 | -14.82 | 4517.03 |
| 741 | 2024.10.03 00:12 | buy | 371 | 1.00 | 1.34973 | 1.34913 | 1.35003 | ||
| 742 | 2024.10.03 00:12 | sell | 372 | 1.00 | 1.34953 | 1.35033 | 1.34943 | ||
| 743 | 2024.10.03 00:12 | close | 371 | 1.00 | 1.34953 | 1.34913 | 1.35003 | -14.82 | 4502.21 |
| 744 | 2024.10.03 00:12 | close | 372 | 1.00 | 1.34973 | 1.35033 | 1.34943 | -14.82 | 4487.39 |
| 745 | 2024.10.03 00:12 | buy | 373 | 1.00 | 1.34975 | 1.34915 | 1.35005 | ||
| 746 | 2024.10.03 00:12 | sell | 374 | 1.00 | 1.34955 | 1.35035 | 1.34945 | ||
| 747 | 2024.10.03 00:12 | close | 373 | 1.00 | 1.34955 | 1.34915 | 1.35005 | -14.82 | 4472.57 |
| 748 | 2024.10.03 00:12 | close | 374 | 1.00 | 1.34975 | 1.35035 | 1.34945 | -14.82 | 4457.75 |
| 749 | 2024.10.03 00:12 | buy | 375 | 1.00 | 1.34976 | 1.34916 | 1.35006 | ||
| 750 | 2024.10.03 00:12 | sell | 376 | 1.00 | 1.34956 | 1.35036 | 1.34946 | ||
| 751 | 2024.10.03 00:12 | close | 375 | 1.00 | 1.34956 | 1.34916 | 1.35006 | -14.82 | 4442.93 |
| 752 | 2024.10.03 00:12 | close | 376 | 1.00 | 1.34976 | 1.35036 | 1.34946 | -14.82 | 4428.11 |
| 753 | 2024.10.03 00:12 | buy | 377 | 1.00 | 1.34977 | 1.34917 | 1.35007 | ||
| 754 | 2024.10.03 00:12 | sell | 378 | 1.00 | 1.34957 | 1.35037 | 1.34947 | ||
| 755 | 2024.10.03 00:12 | close | 377 | 1.00 | 1.34957 | 1.34917 | 1.35007 | -14.82 | 4413.29 |
| 756 | 2024.10.03 00:12 | close | 378 | 1.00 | 1.34977 | 1.35037 | 1.34947 | -14.82 | 4398.47 |
| 757 | 2024.10.03 00:12 | buy | 379 | 1.00 | 1.34979 | 1.34919 | 1.35009 | ||
| 758 | 2024.10.03 00:12 | sell | 380 | 1.00 | 1.34959 | 1.35039 | 1.34949 | ||
| 759 | 2024.10.03 00:12 | close | 379 | 1.00 | 1.34959 | 1.34919 | 1.35009 | -14.82 | 4383.65 |
| 760 | 2024.10.03 00:12 | close | 380 | 1.00 | 1.34979 | 1.35039 | 1.34949 | -14.82 | 4368.83 |
| 761 | 2024.10.03 00:12 | buy | 381 | 1.00 | 1.34980 | 1.34920 | 1.35010 | ||
| 762 | 2024.10.03 00:12 | sell | 382 | 1.00 | 1.34960 | 1.35040 | 1.34950 | ||
| 763 | 2024.10.03 00:12 | close | 381 | 1.00 | 1.34960 | 1.34920 | 1.35010 | -14.82 | 4354.01 |
| 764 | 2024.10.03 00:12 | close | 382 | 1.00 | 1.34980 | 1.35040 | 1.34950 | -14.82 | 4339.19 |
| 765 | 2024.10.03 00:12 | buy | 383 | 1.00 | 1.34981 | 1.34921 | 1.35011 | ||
| 766 | 2024.10.03 00:12 | sell | 384 | 1.00 | 1.34961 | 1.35041 | 1.34951 | ||
| 767 | 2024.10.03 00:12 | close | 383 | 1.00 | 1.34961 | 1.34921 | 1.35011 | -14.82 | 4324.37 |
| 768 | 2024.10.03 00:12 | close | 384 | 1.00 | 1.34981 | 1.35041 | 1.34951 | -14.82 | 4309.55 |
| 769 | 2024.10.03 00:12 | buy | 385 | 1.00 | 1.34983 | 1.34923 | 1.35013 | ||
| 770 | 2024.10.03 00:12 | sell | 386 | 1.00 | 1.34963 | 1.35043 | 1.34953 | ||
| 771 | 2024.10.03 00:12 | close | 385 | 1.00 | 1.34963 | 1.34923 | 1.35013 | -14.82 | 4294.73 |
| 772 | 2024.10.03 00:12 | close | 386 | 1.00 | 1.34983 | 1.35043 | 1.34953 | -14.82 | 4279.91 |
| 773 | 2024.10.03 00:12 | buy | 387 | 1.00 | 1.34984 | 1.34924 | 1.35014 | ||
| 774 | 2024.10.03 00:12 | sell | 388 | 1.00 | 1.34964 | 1.35044 | 1.34954 | ||
| 775 | 2024.10.03 00:12 | close | 387 | 1.00 | 1.34964 | 1.34924 | 1.35014 | -14.82 | 4265.09 |
| 776 | 2024.10.03 00:12 | close | 388 | 1.00 | 1.34984 | 1.35044 | 1.34954 | -14.82 | 4250.27 |
| 777 | 2024.10.03 00:12 | buy | 389 | 1.00 | 1.34985 | 1.34925 | 1.35015 | ||
| 778 | 2024.10.03 00:12 | sell | 390 | 1.00 | 1.34965 | 1.35045 | 1.34955 | ||
| 779 | 2024.10.03 00:12 | close | 389 | 1.00 | 1.34965 | 1.34925 | 1.35015 | -14.82 | 4235.45 |
| 780 | 2024.10.03 00:12 | close | 390 | 1.00 | 1.34985 | 1.35045 | 1.34955 | -14.82 | 4220.63 |
| 781 | 2024.10.03 00:12 | buy | 391 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 782 | 2024.10.03 00:12 | sell | 392 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 783 | 2024.10.03 00:12 | close | 391 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 4205.81 |
| 784 | 2024.10.03 00:12 | close | 392 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 4190.99 |
| 785 | 2024.10.03 00:12 | buy | 393 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 786 | 2024.10.03 00:12 | sell | 394 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 787 | 2024.10.03 00:12 | close | 393 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 4176.17 |
| 788 | 2024.10.03 00:12 | close | 394 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 4161.35 |
| 789 | 2024.10.03 00:12 | buy | 395 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 790 | 2024.10.03 00:12 | sell | 396 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 791 | 2024.10.03 00:12 | close | 395 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 4146.53 |
| 792 | 2024.10.03 00:12 | close | 396 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 4131.71 |
| 793 | 2024.10.03 00:12 | buy | 397 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 794 | 2024.10.03 00:12 | sell | 398 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 795 | 2024.10.03 00:12 | close | 397 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 4116.89 |
| 796 | 2024.10.03 00:12 | close | 398 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 4102.07 |
| 797 | 2024.10.03 00:12 | buy | 399 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 798 | 2024.10.03 00:12 | sell | 400 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 799 | 2024.10.03 00:12 | close | 399 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 4087.25 |
| 800 | 2024.10.03 00:12 | close | 400 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 4072.43 |
| 801 | 2024.10.03 00:12 | buy | 401 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 802 | 2024.10.03 00:12 | sell | 402 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 803 | 2024.10.03 00:12 | close | 401 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 4057.61 |
| 804 | 2024.10.03 00:12 | close | 402 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 4042.79 |
| 805 | 2024.10.03 00:12 | buy | 403 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 806 | 2024.10.03 00:12 | sell | 404 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 807 | 2024.10.03 00:12 | close | 403 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 4027.97 |
| 808 | 2024.10.03 00:12 | close | 404 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 4013.15 |
| 809 | 2024.10.03 00:12 | buy | 405 | 1.00 | 1.34985 | 1.34925 | 1.35015 | ||
| 810 | 2024.10.03 00:12 | sell | 406 | 1.00 | 1.34965 | 1.35045 | 1.34955 | ||
| 811 | 2024.10.03 00:12 | close | 405 | 1.00 | 1.34965 | 1.34925 | 1.35015 | -14.82 | 3998.33 |
| 812 | 2024.10.03 00:12 | close | 406 | 1.00 | 1.34985 | 1.35045 | 1.34955 | -14.82 | 3983.51 |
| 813 | 2024.10.03 00:12 | buy | 407 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 814 | 2024.10.03 00:12 | sell | 408 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 815 | 2024.10.03 00:12 | close | 407 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 3968.69 |
| 816 | 2024.10.03 00:12 | close | 408 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 3953.87 |
| 817 | 2024.10.03 00:12 | buy | 409 | 1.00 | 1.34984 | 1.34924 | 1.35014 | ||
| 818 | 2024.10.03 00:12 | sell | 410 | 1.00 | 1.34964 | 1.35044 | 1.34954 | ||
| 819 | 2024.10.03 00:12 | close | 409 | 1.00 | 1.34964 | 1.34924 | 1.35014 | -14.82 | 3939.05 |
| 820 | 2024.10.03 00:12 | close | 410 | 1.00 | 1.34984 | 1.35044 | 1.34954 | -14.82 | 3924.23 |
| 821 | 2024.10.03 00:12 | buy | 411 | 1.00 | 1.34985 | 1.34925 | 1.35015 | ||
| 822 | 2024.10.03 00:12 | sell | 412 | 1.00 | 1.34965 | 1.35045 | 1.34955 | ||
| 823 | 2024.10.03 00:12 | close | 411 | 1.00 | 1.34965 | 1.34925 | 1.35015 | -14.82 | 3909.41 |
| 824 | 2024.10.03 00:12 | close | 412 | 1.00 | 1.34985 | 1.35045 | 1.34955 | -14.82 | 3894.59 |
| 825 | 2024.10.03 00:12 | buy | 413 | 1.00 | 1.34984 | 1.34924 | 1.35014 | ||
| 826 | 2024.10.03 00:12 | sell | 414 | 1.00 | 1.34964 | 1.35044 | 1.34954 | ||
| 827 | 2024.10.03 00:12 | close | 413 | 1.00 | 1.34964 | 1.34924 | 1.35014 | -14.82 | 3879.77 |
| 828 | 2024.10.03 00:12 | close | 414 | 1.00 | 1.34984 | 1.35044 | 1.34954 | -14.82 | 3864.95 |
| 829 | 2024.10.03 00:12 | buy | 415 | 1.00 | 1.34983 | 1.34923 | 1.35013 | ||
| 830 | 2024.10.03 00:12 | sell | 416 | 1.00 | 1.34963 | 1.35043 | 1.34953 | ||
| 831 | 2024.10.03 00:12 | close | 415 | 1.00 | 1.34963 | 1.34923 | 1.35013 | -14.82 | 3850.13 |
| 832 | 2024.10.03 00:12 | close | 416 | 1.00 | 1.34983 | 1.35043 | 1.34953 | -14.82 | 3835.31 |
| 833 | 2024.10.03 00:12 | buy | 417 | 1.00 | 1.34984 | 1.34924 | 1.35014 | ||
| 834 | 2024.10.03 00:12 | sell | 418 | 1.00 | 1.34964 | 1.35044 | 1.34954 | ||
| 835 | 2024.10.03 00:12 | close | 417 | 1.00 | 1.34964 | 1.34924 | 1.35014 | -14.82 | 3820.49 |
| 836 | 2024.10.03 00:12 | close | 418 | 1.00 | 1.34984 | 1.35044 | 1.34954 | -14.82 | 3805.67 |
| 837 | 2024.10.03 00:12 | buy | 419 | 1.00 | 1.34982 | 1.34922 | 1.35012 | ||
| 838 | 2024.10.03 00:12 | sell | 420 | 1.00 | 1.34962 | 1.35042 | 1.34952 | ||
| 839 | 2024.10.03 00:12 | close | 419 | 1.00 | 1.34962 | 1.34922 | 1.35012 | -14.82 | 3790.85 |
| 840 | 2024.10.03 00:12 | close | 420 | 1.00 | 1.34982 | 1.35042 | 1.34952 | -14.82 | 3776.03 |
| 841 | 2024.10.03 00:12 | buy | 421 | 1.00 | 1.34983 | 1.34923 | 1.35013 | ||
| 842 | 2024.10.03 00:12 | sell | 422 | 1.00 | 1.34963 | 1.35043 | 1.34953 | ||
| 843 | 2024.10.03 00:12 | close | 421 | 1.00 | 1.34963 | 1.34923 | 1.35013 | -14.82 | 3761.21 |
| 844 | 2024.10.03 00:12 | close | 422 | 1.00 | 1.34983 | 1.35043 | 1.34953 | -14.82 | 3746.39 |
| 845 | 2024.10.03 00:12 | buy | 423 | 1.00 | 1.34982 | 1.34922 | 1.35012 | ||
| 846 | 2024.10.03 00:12 | sell | 424 | 1.00 | 1.34962 | 1.35042 | 1.34952 | ||
| 847 | 2024.10.03 00:12 | close | 423 | 1.00 | 1.34962 | 1.34922 | 1.35012 | -14.82 | 3731.57 |
| 848 | 2024.10.03 00:12 | close | 424 | 1.00 | 1.34982 | 1.35042 | 1.34952 | -14.82 | 3716.75 |
| 849 | 2024.10.03 00:12 | buy | 425 | 1.00 | 1.34981 | 1.34921 | 1.35011 | ||
| 850 | 2024.10.03 00:12 | sell | 426 | 1.00 | 1.34961 | 1.35041 | 1.34951 | ||
| 851 | 2024.10.03 00:12 | close | 425 | 1.00 | 1.34961 | 1.34921 | 1.35011 | -14.82 | 3701.93 |
| 852 | 2024.10.03 00:12 | close | 426 | 1.00 | 1.34981 | 1.35041 | 1.34951 | -14.82 | 3687.11 |
| 853 | 2024.10.03 00:12 | buy | 427 | 1.00 | 1.34982 | 1.34922 | 1.35012 | ||
| 854 | 2024.10.03 00:12 | sell | 428 | 1.00 | 1.34962 | 1.35042 | 1.34952 | ||
| 855 | 2024.10.03 00:12 | close | 427 | 1.00 | 1.34962 | 1.34922 | 1.35012 | -14.82 | 3672.29 |
| 856 | 2024.10.03 00:12 | close | 428 | 1.00 | 1.34982 | 1.35042 | 1.34952 | -14.82 | 3657.47 |
| 857 | 2024.10.03 00:12 | buy | 429 | 1.00 | 1.34984 | 1.34924 | 1.35014 | ||
| 858 | 2024.10.03 00:12 | sell | 430 | 1.00 | 1.34964 | 1.35044 | 1.34954 | ||
| 859 | 2024.10.03 00:12 | close | 429 | 1.00 | 1.34964 | 1.34924 | 1.35014 | -14.82 | 3642.65 |
| 860 | 2024.10.03 00:12 | close | 430 | 1.00 | 1.34984 | 1.35044 | 1.34954 | -14.82 | 3627.83 |
| 861 | 2024.10.03 00:12 | buy | 431 | 1.00 | 1.34985 | 1.34925 | 1.35015 | ||
| 862 | 2024.10.03 00:12 | sell | 432 | 1.00 | 1.34965 | 1.35045 | 1.34955 | ||
| 863 | 2024.10.03 00:12 | close | 431 | 1.00 | 1.34965 | 1.34925 | 1.35015 | -14.82 | 3613.01 |
| 864 | 2024.10.03 00:12 | close | 432 | 1.00 | 1.34985 | 1.35045 | 1.34955 | -14.82 | 3598.19 |
| 865 | 2024.10.03 00:12 | buy | 433 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 866 | 2024.10.03 00:12 | sell | 434 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 867 | 2024.10.03 00:12 | close | 433 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 3583.37 |
| 868 | 2024.10.03 00:12 | close | 434 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 3568.55 |
| 869 | 2024.10.03 00:13 | buy | 435 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 870 | 2024.10.03 00:13 | sell | 436 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 871 | 2024.10.03 00:13 | close | 435 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 3553.73 |
| 872 | 2024.10.03 00:13 | close | 436 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 3538.91 |
| 873 | 2024.10.03 00:13 | buy | 437 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 874 | 2024.10.03 00:13 | sell | 438 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 875 | 2024.10.03 00:13 | close | 437 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 3524.09 |
| 876 | 2024.10.03 00:13 | close | 438 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 3509.27 |
| 877 | 2024.10.03 00:13 | buy | 439 | 1.00 | 1.34990 | 1.34930 | 1.35020 | ||
| 878 | 2024.10.03 00:13 | sell | 440 | 1.00 | 1.34970 | 1.35050 | 1.34960 | ||
| 879 | 2024.10.03 00:13 | close | 439 | 1.00 | 1.34970 | 1.34930 | 1.35020 | -14.82 | 3494.45 |
| 880 | 2024.10.03 00:13 | close | 440 | 1.00 | 1.34990 | 1.35050 | 1.34960 | -14.82 | 3479.63 |
| 881 | 2024.10.03 00:13 | buy | 441 | 1.00 | 1.34991 | 1.34931 | 1.35021 | ||
| 882 | 2024.10.03 00:13 | sell | 442 | 1.00 | 1.34971 | 1.35051 | 1.34961 | ||
| 883 | 2024.10.03 00:13 | close | 441 | 1.00 | 1.34971 | 1.34931 | 1.35021 | -14.82 | 3464.81 |
| 884 | 2024.10.03 00:13 | close | 442 | 1.00 | 1.34991 | 1.35051 | 1.34961 | -14.82 | 3449.99 |
| 885 | 2024.10.03 00:13 | buy | 443 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 886 | 2024.10.03 00:13 | sell | 444 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 887 | 2024.10.03 00:13 | close | 443 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 3435.17 |
| 888 | 2024.10.03 00:13 | close | 444 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 3420.35 |
| 889 | 2024.10.03 00:13 | buy | 445 | 1.00 | 1.34994 | 1.34934 | 1.35024 | ||
| 890 | 2024.10.03 00:13 | sell | 446 | 1.00 | 1.34974 | 1.35054 | 1.34964 | ||
| 891 | 2024.10.03 00:13 | close | 445 | 1.00 | 1.34974 | 1.34934 | 1.35024 | -14.82 | 3405.53 |
| 892 | 2024.10.03 00:13 | close | 446 | 1.00 | 1.34994 | 1.35054 | 1.34964 | -14.82 | 3390.71 |
| 893 | 2024.10.03 00:13 | buy | 447 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 894 | 2024.10.03 00:13 | sell | 448 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 895 | 2024.10.03 00:13 | close | 447 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 3375.89 |
| 896 | 2024.10.03 00:13 | close | 448 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 3361.07 |
| 897 | 2024.10.03 00:13 | buy | 449 | 1.00 | 1.34996 | 1.34936 | 1.35026 | ||
| 898 | 2024.10.03 00:13 | sell | 450 | 1.00 | 1.34976 | 1.35056 | 1.34966 | ||
| 899 | 2024.10.03 00:13 | close | 449 | 1.00 | 1.34976 | 1.34936 | 1.35026 | -14.82 | 3346.25 |
| 900 | 2024.10.03 00:13 | close | 450 | 1.00 | 1.34996 | 1.35056 | 1.34966 | -14.82 | 3331.43 |
| 901 | 2024.10.03 00:13 | buy | 451 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 902 | 2024.10.03 00:13 | sell | 452 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 903 | 2024.10.03 00:13 | close | 451 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 3316.61 |
| 904 | 2024.10.03 00:13 | close | 452 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 3301.79 |
| 905 | 2024.10.03 00:13 | buy | 453 | 1.00 | 1.34999 | 1.34939 | 1.35029 | ||
| 906 | 2024.10.03 00:13 | sell | 454 | 1.00 | 1.34979 | 1.35059 | 1.34969 | ||
| 907 | 2024.10.03 00:13 | close | 453 | 1.00 | 1.34979 | 1.34939 | 1.35029 | -14.82 | 3286.97 |
| 908 | 2024.10.03 00:13 | close | 454 | 1.00 | 1.34999 | 1.35059 | 1.34969 | -14.81 | 3272.16 |
| 909 | 2024.10.03 00:13 | buy | 455 | 1.00 | 1.35000 | 1.34940 | 1.35030 | ||
| 910 | 2024.10.03 00:13 | sell | 456 | 1.00 | 1.34980 | 1.35060 | 1.34970 | ||
| 911 | 2024.10.03 00:13 | close | 455 | 1.00 | 1.34980 | 1.34940 | 1.35030 | -14.82 | 3257.34 |
| 912 | 2024.10.03 00:13 | close | 456 | 1.00 | 1.35000 | 1.35060 | 1.34970 | -14.81 | 3242.53 |
| 913 | 2024.10.03 00:13 | buy | 457 | 1.00 | 1.35002 | 1.34942 | 1.35032 | ||
| 914 | 2024.10.03 00:13 | sell | 458 | 1.00 | 1.34982 | 1.35062 | 1.34972 | ||
| 915 | 2024.10.03 00:13 | close | 457 | 1.00 | 1.34982 | 1.34942 | 1.35032 | -14.82 | 3227.71 |
| 916 | 2024.10.03 00:13 | close | 458 | 1.00 | 1.35002 | 1.35062 | 1.34972 | -14.81 | 3212.90 |
| 917 | 2024.10.03 00:13 | buy | 459 | 1.00 | 1.35003 | 1.34943 | 1.35033 | ||
| 918 | 2024.10.03 00:13 | sell | 460 | 1.00 | 1.34983 | 1.35063 | 1.34973 | ||
| 919 | 2024.10.03 00:13 | close | 459 | 1.00 | 1.34983 | 1.34943 | 1.35033 | -14.82 | 3198.08 |
| 920 | 2024.10.03 00:13 | close | 460 | 1.00 | 1.35003 | 1.35063 | 1.34973 | -14.81 | 3183.27 |
| 921 | 2024.10.03 00:13 | buy | 461 | 1.00 | 1.35004 | 1.34944 | 1.35034 | ||
| 922 | 2024.10.03 00:13 | sell | 462 | 1.00 | 1.34984 | 1.35064 | 1.34974 | ||
| 923 | 2024.10.03 00:13 | close | 461 | 1.00 | 1.34984 | 1.34944 | 1.35034 | -14.82 | 3168.45 |
| 924 | 2024.10.03 00:13 | close | 462 | 1.00 | 1.35004 | 1.35064 | 1.34974 | -14.81 | 3153.64 |
| 925 | 2024.10.03 00:13 | buy | 463 | 1.00 | 1.35005 | 1.34945 | 1.35035 | ||
| 926 | 2024.10.03 00:13 | sell | 464 | 1.00 | 1.34985 | 1.35065 | 1.34975 | ||
| 927 | 2024.10.03 00:13 | close | 463 | 1.00 | 1.34985 | 1.34945 | 1.35035 | -14.82 | 3138.82 |
| 928 | 2024.10.03 00:13 | close | 464 | 1.00 | 1.35005 | 1.35065 | 1.34975 | -14.81 | 3124.01 |
| 929 | 2024.10.03 00:13 | buy | 465 | 1.00 | 1.35007 | 1.34947 | 1.35037 | ||
| 930 | 2024.10.03 00:13 | sell | 466 | 1.00 | 1.34987 | 1.35067 | 1.34977 | ||
| 931 | 2024.10.03 00:13 | close | 465 | 1.00 | 1.34987 | 1.34947 | 1.35037 | -14.82 | 3109.19 |
| 932 | 2024.10.03 00:13 | close | 466 | 1.00 | 1.35007 | 1.35067 | 1.34977 | -14.81 | 3094.38 |
| 933 | 2024.10.03 00:13 | buy | 467 | 1.00 | 1.35008 | 1.34948 | 1.35038 | ||
| 934 | 2024.10.03 00:13 | sell | 468 | 1.00 | 1.34988 | 1.35068 | 1.34978 | ||
| 935 | 2024.10.03 00:13 | close | 467 | 1.00 | 1.34988 | 1.34948 | 1.35038 | -14.82 | 3079.56 |
| 936 | 2024.10.03 00:13 | close | 468 | 1.00 | 1.35008 | 1.35068 | 1.34978 | -14.81 | 3064.75 |
| 937 | 2024.10.03 00:13 | buy | 469 | 1.00 | 1.35007 | 1.34947 | 1.35037 | ||
| 938 | 2024.10.03 00:13 | sell | 470 | 1.00 | 1.34987 | 1.35067 | 1.34977 | ||
| 939 | 2024.10.03 00:13 | close | 469 | 1.00 | 1.34987 | 1.34947 | 1.35037 | -14.82 | 3049.93 |
| 940 | 2024.10.03 00:13 | close | 470 | 1.00 | 1.35007 | 1.35067 | 1.34977 | -14.81 | 3035.12 |
| 941 | 2024.10.03 00:13 | buy | 471 | 1.00 | 1.35006 | 1.34946 | 1.35036 | ||
| 942 | 2024.10.03 00:13 | sell | 472 | 1.00 | 1.34986 | 1.35066 | 1.34976 | ||
| 943 | 2024.10.03 00:13 | close | 471 | 1.00 | 1.34986 | 1.34946 | 1.35036 | -14.82 | 3020.30 |
| 944 | 2024.10.03 00:13 | close | 472 | 1.00 | 1.35006 | 1.35066 | 1.34976 | -14.81 | 3005.49 |
| 945 | 2024.10.03 00:13 | buy | 473 | 1.00 | 1.35005 | 1.34945 | 1.35035 | ||
| 946 | 2024.10.03 00:13 | sell | 474 | 1.00 | 1.34985 | 1.35065 | 1.34975 | ||
| 947 | 2024.10.03 00:13 | close | 473 | 1.00 | 1.34985 | 1.34945 | 1.35035 | -14.82 | 2990.67 |
| 948 | 2024.10.03 00:13 | close | 474 | 1.00 | 1.35005 | 1.35065 | 1.34975 | -14.81 | 2975.86 |
| 949 | 2024.10.03 00:13 | buy | 475 | 1.00 | 1.35004 | 1.34944 | 1.35034 | ||
| 950 | 2024.10.03 00:13 | sell | 476 | 1.00 | 1.34984 | 1.35064 | 1.34974 | ||
| 951 | 2024.10.03 00:13 | close | 475 | 1.00 | 1.34984 | 1.34944 | 1.35034 | -14.82 | 2961.04 |
| 952 | 2024.10.03 00:13 | close | 476 | 1.00 | 1.35004 | 1.35064 | 1.34974 | -14.81 | 2946.23 |
| 953 | 2024.10.03 00:13 | buy | 477 | 1.00 | 1.35003 | 1.34943 | 1.35033 | ||
| 954 | 2024.10.03 00:13 | sell | 478 | 1.00 | 1.34983 | 1.35063 | 1.34973 | ||
| 955 | 2024.10.03 00:13 | close | 477 | 1.00 | 1.34983 | 1.34943 | 1.35033 | -14.82 | 2931.41 |
| 956 | 2024.10.03 00:13 | close | 478 | 1.00 | 1.35003 | 1.35063 | 1.34973 | -14.81 | 2916.60 |
| 957 | 2024.10.03 00:13 | buy | 479 | 1.00 | 1.35002 | 1.34942 | 1.35032 | ||
| 958 | 2024.10.03 00:13 | sell | 480 | 1.00 | 1.34982 | 1.35062 | 1.34972 | ||
| 959 | 2024.10.03 00:13 | close | 479 | 1.00 | 1.34982 | 1.34942 | 1.35032 | -14.82 | 2901.78 |
| 960 | 2024.10.03 00:13 | close | 480 | 1.00 | 1.35002 | 1.35062 | 1.34972 | -14.81 | 2886.97 |
| 961 | 2024.10.03 00:13 | buy | 481 | 1.00 | 1.35001 | 1.34941 | 1.35031 | ||
| 962 | 2024.10.03 00:13 | sell | 482 | 1.00 | 1.34981 | 1.35061 | 1.34971 | ||
| 963 | 2024.10.03 00:13 | close | 481 | 1.00 | 1.34981 | 1.34941 | 1.35031 | -14.82 | 2872.15 |
| 964 | 2024.10.03 00:13 | close | 482 | 1.00 | 1.35001 | 1.35061 | 1.34971 | -14.81 | 2857.34 |
| 965 | 2024.10.03 00:13 | buy | 483 | 1.00 | 1.35000 | 1.34940 | 1.35030 | ||
| 966 | 2024.10.03 00:13 | sell | 484 | 1.00 | 1.34980 | 1.35060 | 1.34970 | ||
| 967 | 2024.10.03 00:13 | close | 483 | 1.00 | 1.34980 | 1.34940 | 1.35030 | -14.82 | 2842.52 |
| 968 | 2024.10.03 00:13 | close | 484 | 1.00 | 1.35000 | 1.35060 | 1.34970 | -14.81 | 2827.71 |
| 969 | 2024.10.03 00:13 | buy | 485 | 1.00 | 1.34999 | 1.34939 | 1.35029 | ||
| 970 | 2024.10.03 00:13 | sell | 486 | 1.00 | 1.34979 | 1.35059 | 1.34969 | ||
| 971 | 2024.10.03 00:13 | close | 485 | 1.00 | 1.34979 | 1.34939 | 1.35029 | -14.82 | 2812.89 |
| 972 | 2024.10.03 00:13 | close | 486 | 1.00 | 1.34999 | 1.35059 | 1.34969 | -14.81 | 2798.08 |
| 973 | 2024.10.03 00:13 | buy | 487 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 974 | 2024.10.03 00:13 | sell | 488 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 975 | 2024.10.03 00:13 | close | 487 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 2783.26 |
| 976 | 2024.10.03 00:13 | close | 488 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 2768.44 |
| 977 | 2024.10.03 00:13 | buy | 489 | 1.00 | 1.34997 | 1.34937 | 1.35027 | ||
| 978 | 2024.10.03 00:13 | sell | 490 | 1.00 | 1.34977 | 1.35057 | 1.34967 | ||
| 979 | 2024.10.03 00:13 | close | 489 | 1.00 | 1.34977 | 1.34937 | 1.35027 | -14.82 | 2753.62 |
| 980 | 2024.10.03 00:13 | close | 490 | 1.00 | 1.34997 | 1.35057 | 1.34967 | -14.82 | 2738.80 |
| 981 | 2024.10.03 00:13 | buy | 491 | 1.00 | 1.34996 | 1.34936 | 1.35026 | ||
| 982 | 2024.10.03 00:13 | sell | 492 | 1.00 | 1.34976 | 1.35056 | 1.34966 | ||
| 983 | 2024.10.03 00:13 | close | 491 | 1.00 | 1.34976 | 1.34936 | 1.35026 | -14.82 | 2723.98 |
| 984 | 2024.10.03 00:13 | close | 492 | 1.00 | 1.34996 | 1.35056 | 1.34966 | -14.82 | 2709.16 |
| 985 | 2024.10.03 00:13 | buy | 493 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 986 | 2024.10.03 00:13 | sell | 494 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 987 | 2024.10.03 00:13 | close | 493 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 2694.34 |
| 988 | 2024.10.03 00:13 | close | 494 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 2679.52 |
| 989 | 2024.10.03 00:13 | buy | 495 | 1.00 | 1.34996 | 1.34936 | 1.35026 | ||
| 990 | 2024.10.03 00:13 | sell | 496 | 1.00 | 1.34976 | 1.35056 | 1.34966 | ||
| 991 | 2024.10.03 00:13 | close | 495 | 1.00 | 1.34976 | 1.34936 | 1.35026 | -14.82 | 2664.70 |
| 992 | 2024.10.03 00:13 | close | 496 | 1.00 | 1.34996 | 1.35056 | 1.34966 | -14.82 | 2649.88 |
| 993 | 2024.10.03 00:13 | buy | 497 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 994 | 2024.10.03 00:13 | sell | 498 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 995 | 2024.10.03 00:13 | close | 497 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 2635.06 |
| 996 | 2024.10.03 00:13 | close | 498 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 2620.24 |
| 997 | 2024.10.03 00:13 | buy | 499 | 1.00 | 1.34996 | 1.34936 | 1.35026 | ||
| 998 | 2024.10.03 00:13 | sell | 500 | 1.00 | 1.34976 | 1.35056 | 1.34966 | ||
| 999 | 2024.10.03 00:13 | close | 499 | 1.00 | 1.34976 | 1.34936 | 1.35026 | -14.82 | 2605.42 |
| 1000 | 2024.10.03 00:13 | close | 500 | 1.00 | 1.34996 | 1.35056 | 1.34966 | -14.82 | 2590.60 |
| 1001 | 2024.10.03 00:13 | buy | 501 | 1.00 | 1.34997 | 1.34937 | 1.35027 | ||
| 1002 | 2024.10.03 00:13 | sell | 502 | 1.00 | 1.34977 | 1.35057 | 1.34967 | ||
| 1003 | 2024.10.03 00:13 | close | 501 | 1.00 | 1.34977 | 1.34937 | 1.35027 | -14.82 | 2575.78 |
| 1004 | 2024.10.03 00:13 | close | 502 | 1.00 | 1.34997 | 1.35057 | 1.34967 | -14.82 | 2560.96 |
| 1005 | 2024.10.03 00:13 | buy | 503 | 1.00 | 1.34996 | 1.34936 | 1.35026 | ||
| 1006 | 2024.10.03 00:13 | sell | 504 | 1.00 | 1.34976 | 1.35056 | 1.34966 | ||
| 1007 | 2024.10.03 00:13 | close | 503 | 1.00 | 1.34976 | 1.34936 | 1.35026 | -14.82 | 2546.14 |
| 1008 | 2024.10.03 00:13 | close | 504 | 1.00 | 1.34996 | 1.35056 | 1.34966 | -14.82 | 2531.32 |
| 1009 | 2024.10.03 00:13 | buy | 505 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 1010 | 2024.10.03 00:13 | sell | 506 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 1011 | 2024.10.03 00:13 | close | 505 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 2516.50 |
| 1012 | 2024.10.03 00:13 | close | 506 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 2501.68 |
| 1013 | 2024.10.03 00:13 | buy | 507 | 1.00 | 1.34997 | 1.34937 | 1.35027 | ||
| 1014 | 2024.10.03 00:13 | sell | 508 | 1.00 | 1.34977 | 1.35057 | 1.34967 | ||
| 1015 | 2024.10.03 00:13 | close | 507 | 1.00 | 1.34977 | 1.34937 | 1.35027 | -14.82 | 2486.86 |
| 1016 | 2024.10.03 00:13 | close | 508 | 1.00 | 1.34997 | 1.35057 | 1.34967 | -14.82 | 2472.04 |
| 1017 | 2024.10.03 00:13 | buy | 509 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 1018 | 2024.10.03 00:13 | sell | 510 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 1019 | 2024.10.03 00:13 | close | 509 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 2457.22 |
| 1020 | 2024.10.03 00:13 | close | 510 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 2442.40 |
| 1021 | 2024.10.03 00:13 | buy | 511 | 1.00 | 1.34999 | 1.34939 | 1.35029 | ||
| 1022 | 2024.10.03 00:13 | sell | 512 | 1.00 | 1.34979 | 1.35059 | 1.34969 | ||
| 1023 | 2024.10.03 00:13 | close | 511 | 1.00 | 1.34979 | 1.34939 | 1.35029 | -14.82 | 2427.58 |
| 1024 | 2024.10.03 00:13 | close | 512 | 1.00 | 1.34999 | 1.35059 | 1.34969 | -14.81 | 2412.77 |
| 1025 | 2024.10.03 00:14 | buy | 513 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 1026 | 2024.10.03 00:14 | sell | 514 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 1027 | 2024.10.03 00:14 | close | 513 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 2397.95 |
| 1028 | 2024.10.03 00:14 | close | 514 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 2383.13 |
| 1029 | 2024.10.03 00:14 | buy | 515 | 1.00 | 1.34999 | 1.34939 | 1.35029 | ||
| 1030 | 2024.10.03 00:14 | sell | 516 | 1.00 | 1.34979 | 1.35059 | 1.34969 | ||
| 1031 | 2024.10.03 00:14 | close | 515 | 1.00 | 1.34979 | 1.34939 | 1.35029 | -14.82 | 2368.31 |
| 1032 | 2024.10.03 00:14 | close | 516 | 1.00 | 1.34999 | 1.35059 | 1.34969 | -14.81 | 2353.50 |
| 1033 | 2024.10.03 00:14 | buy | 517 | 1.00 | 1.35000 | 1.34940 | 1.35030 | ||
| 1034 | 2024.10.03 00:14 | sell | 518 | 1.00 | 1.34980 | 1.35060 | 1.34970 | ||
| 1035 | 2024.10.03 00:14 | close | 517 | 1.00 | 1.34980 | 1.34940 | 1.35030 | -14.82 | 2338.68 |
| 1036 | 2024.10.03 00:14 | close | 518 | 1.00 | 1.35000 | 1.35060 | 1.34970 | -14.81 | 2323.87 |
| 1037 | 2024.10.03 00:14 | buy | 519 | 1.00 | 1.34999 | 1.34939 | 1.35029 | ||
| 1038 | 2024.10.03 00:14 | sell | 520 | 1.00 | 1.34979 | 1.35059 | 1.34969 | ||
| 1039 | 2024.10.03 00:14 | close | 519 | 1.00 | 1.34979 | 1.34939 | 1.35029 | -14.82 | 2309.05 |
| 1040 | 2024.10.03 00:14 | close | 520 | 1.00 | 1.34999 | 1.35059 | 1.34969 | -14.81 | 2294.24 |
| 1041 | 2024.10.03 00:14 | buy | 521 | 1.00 | 1.35001 | 1.34941 | 1.35031 | ||
| 1042 | 2024.10.03 00:14 | sell | 522 | 1.00 | 1.34981 | 1.35061 | 1.34971 | ||
| 1043 | 2024.10.03 00:14 | close | 521 | 1.00 | 1.34981 | 1.34941 | 1.35031 | -14.82 | 2279.42 |
| 1044 | 2024.10.03 00:14 | close | 522 | 1.00 | 1.35001 | 1.35061 | 1.34971 | -14.81 | 2264.61 |
| 1045 | 2024.10.03 00:14 | buy | 523 | 1.00 | 1.35000 | 1.34940 | 1.35030 | ||
| 1046 | 2024.10.03 00:14 | sell | 524 | 1.00 | 1.34980 | 1.35060 | 1.34970 | ||
| 1047 | 2024.10.03 00:14 | close | 523 | 1.00 | 1.34980 | 1.34940 | 1.35030 | -14.82 | 2249.79 |
| 1048 | 2024.10.03 00:14 | close | 524 | 1.00 | 1.35000 | 1.35060 | 1.34970 | -14.81 | 2234.98 |
| 1049 | 2024.10.03 00:14 | buy | 525 | 1.00 | 1.35001 | 1.34941 | 1.35031 | ||
| 1050 | 2024.10.03 00:14 | sell | 526 | 1.00 | 1.34981 | 1.35061 | 1.34971 | ||
| 1051 | 2024.10.03 00:14 | close | 525 | 1.00 | 1.34981 | 1.34941 | 1.35031 | -14.82 | 2220.16 |
| 1052 | 2024.10.03 00:14 | close | 526 | 1.00 | 1.35001 | 1.35061 | 1.34971 | -14.81 | 2205.35 |
| 1053 | 2024.10.03 00:14 | buy | 527 | 1.00 | 1.35000 | 1.34940 | 1.35030 | ||
| 1054 | 2024.10.03 00:14 | sell | 528 | 1.00 | 1.34980 | 1.35060 | 1.34970 | ||
| 1055 | 2024.10.03 00:14 | close | 527 | 1.00 | 1.34980 | 1.34940 | 1.35030 | -14.82 | 2190.53 |
| 1056 | 2024.10.03 00:14 | close | 528 | 1.00 | 1.35000 | 1.35060 | 1.34970 | -14.81 | 2175.72 |
| 1057 | 2024.10.03 00:14 | buy | 529 | 1.00 | 1.34999 | 1.34939 | 1.35029 | ||
| 1058 | 2024.10.03 00:14 | sell | 530 | 1.00 | 1.34979 | 1.35059 | 1.34969 | ||
| 1059 | 2024.10.03 00:14 | close | 529 | 1.00 | 1.34979 | 1.34939 | 1.35029 | -14.82 | 2160.90 |
| 1060 | 2024.10.03 00:14 | close | 530 | 1.00 | 1.34999 | 1.35059 | 1.34969 | -14.81 | 2146.09 |
| 1061 | 2024.10.03 00:14 | buy | 531 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 1062 | 2024.10.03 00:14 | sell | 532 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 1063 | 2024.10.03 00:14 | close | 531 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 2131.27 |
| 1064 | 2024.10.03 00:14 | close | 532 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 2116.45 |
| 1065 | 2024.10.03 00:14 | buy | 533 | 1.00 | 1.34997 | 1.34937 | 1.35027 | ||
| 1066 | 2024.10.03 00:14 | sell | 534 | 1.00 | 1.34977 | 1.35057 | 1.34967 | ||
| 1067 | 2024.10.03 00:14 | close | 533 | 1.00 | 1.34977 | 1.34937 | 1.35027 | -14.82 | 2101.63 |
| 1068 | 2024.10.03 00:14 | close | 534 | 1.00 | 1.34997 | 1.35057 | 1.34967 | -14.82 | 2086.81 |
| 1069 | 2024.10.03 00:14 | buy | 535 | 1.00 | 1.34996 | 1.34936 | 1.35026 | ||
| 1070 | 2024.10.03 00:14 | sell | 536 | 1.00 | 1.34976 | 1.35056 | 1.34966 | ||
| 1071 | 2024.10.03 00:14 | close | 535 | 1.00 | 1.34976 | 1.34936 | 1.35026 | -14.82 | 2071.99 |
| 1072 | 2024.10.03 00:14 | close | 536 | 1.00 | 1.34996 | 1.35056 | 1.34966 | -14.82 | 2057.17 |
| 1073 | 2024.10.03 00:14 | buy | 537 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 1074 | 2024.10.03 00:14 | sell | 538 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 1075 | 2024.10.03 00:14 | close | 537 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 2042.35 |
| 1076 | 2024.10.03 00:14 | close | 538 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 2027.53 |
| 1077 | 2024.10.03 00:14 | buy | 539 | 1.00 | 1.34994 | 1.34934 | 1.35024 | ||
| 1078 | 2024.10.03 00:14 | sell | 540 | 1.00 | 1.34974 | 1.35054 | 1.34964 | ||
| 1079 | 2024.10.03 00:14 | close | 539 | 1.00 | 1.34974 | 1.34934 | 1.35024 | -14.82 | 2012.71 |
| 1080 | 2024.10.03 00:14 | close | 540 | 1.00 | 1.34994 | 1.35054 | 1.34964 | -14.82 | 1997.89 |
| 1081 | 2024.10.03 00:14 | buy | 541 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1082 | 2024.10.03 00:14 | sell | 542 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1083 | 2024.10.03 00:14 | close | 541 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1983.07 |
| 1084 | 2024.10.03 00:14 | close | 542 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1968.25 |
| 1085 | 2024.10.03 00:14 | buy | 543 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1086 | 2024.10.03 00:14 | sell | 544 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1087 | 2024.10.03 00:14 | close | 543 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1953.43 |
| 1088 | 2024.10.03 00:14 | close | 544 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1938.61 |
| 1089 | 2024.10.03 00:14 | buy | 545 | 1.00 | 1.34991 | 1.34931 | 1.35021 | ||
| 1090 | 2024.10.03 00:14 | sell | 546 | 1.00 | 1.34971 | 1.35051 | 1.34961 | ||
| 1091 | 2024.10.03 00:14 | close | 545 | 1.00 | 1.34971 | 1.34931 | 1.35021 | -14.82 | 1923.79 |
| 1092 | 2024.10.03 00:14 | close | 546 | 1.00 | 1.34991 | 1.35051 | 1.34961 | -14.82 | 1908.97 |
| 1093 | 2024.10.03 00:14 | buy | 547 | 1.00 | 1.34990 | 1.34930 | 1.35020 | ||
| 1094 | 2024.10.03 00:14 | sell | 548 | 1.00 | 1.34970 | 1.35050 | 1.34960 | ||
| 1095 | 2024.10.03 00:14 | close | 547 | 1.00 | 1.34970 | 1.34930 | 1.35020 | -14.82 | 1894.15 |
| 1096 | 2024.10.03 00:14 | close | 548 | 1.00 | 1.34990 | 1.35050 | 1.34960 | -14.82 | 1879.33 |
| 1097 | 2024.10.03 00:14 | buy | 549 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 1098 | 2024.10.03 00:14 | sell | 550 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 1099 | 2024.10.03 00:14 | close | 549 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 1864.51 |
| 1100 | 2024.10.03 00:14 | close | 550 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 1849.69 |
| 1101 | 2024.10.03 00:14 | buy | 551 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1102 | 2024.10.03 00:14 | sell | 552 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1103 | 2024.10.03 00:14 | close | 551 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 1834.87 |
| 1104 | 2024.10.03 00:14 | close | 552 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 1820.05 |
| 1105 | 2024.10.03 00:14 | buy | 553 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 1106 | 2024.10.03 00:14 | sell | 554 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 1107 | 2024.10.03 00:14 | close | 553 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 1805.23 |
| 1108 | 2024.10.03 00:14 | close | 554 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 1790.41 |
| 1109 | 2024.10.03 00:14 | buy | 555 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 1110 | 2024.10.03 00:14 | sell | 556 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 1111 | 2024.10.03 00:14 | close | 555 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 1775.59 |
| 1112 | 2024.10.03 00:14 | close | 556 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 1760.77 |
| 1113 | 2024.10.03 00:14 | buy | 557 | 1.00 | 1.34985 | 1.34925 | 1.35015 | ||
| 1114 | 2024.10.03 00:14 | sell | 558 | 1.00 | 1.34965 | 1.35045 | 1.34955 | ||
| 1115 | 2024.10.03 00:14 | close | 557 | 1.00 | 1.34965 | 1.34925 | 1.35015 | -14.82 | 1745.95 |
| 1116 | 2024.10.03 00:14 | close | 558 | 1.00 | 1.34985 | 1.35045 | 1.34955 | -14.82 | 1731.13 |
| 1117 | 2024.10.03 00:14 | buy | 559 | 1.00 | 1.34984 | 1.34924 | 1.35014 | ||
| 1118 | 2024.10.03 00:14 | sell | 560 | 1.00 | 1.34964 | 1.35044 | 1.34954 | ||
| 1119 | 2024.10.03 00:14 | close | 559 | 1.00 | 1.34964 | 1.34924 | 1.35014 | -14.82 | 1716.31 |
| 1120 | 2024.10.03 00:14 | close | 560 | 1.00 | 1.34984 | 1.35044 | 1.34954 | -14.82 | 1701.49 |
| 1121 | 2024.10.03 00:14 | buy | 561 | 1.00 | 1.34983 | 1.34923 | 1.35013 | ||
| 1122 | 2024.10.03 00:14 | sell | 562 | 1.00 | 1.34963 | 1.35043 | 1.34953 | ||
| 1123 | 2024.10.03 00:14 | close | 561 | 1.00 | 1.34963 | 1.34923 | 1.35013 | -14.82 | 1686.67 |
| 1124 | 2024.10.03 00:14 | close | 562 | 1.00 | 1.34983 | 1.35043 | 1.34953 | -14.82 | 1671.85 |
| 1125 | 2024.10.03 00:14 | buy | 563 | 1.00 | 1.34982 | 1.34922 | 1.35012 | ||
| 1126 | 2024.10.03 00:14 | sell | 564 | 1.00 | 1.34962 | 1.35042 | 1.34952 | ||
| 1127 | 2024.10.03 00:14 | close | 563 | 1.00 | 1.34962 | 1.34922 | 1.35012 | -14.82 | 1657.03 |
| 1128 | 2024.10.03 00:14 | close | 564 | 1.00 | 1.34982 | 1.35042 | 1.34952 | -14.82 | 1642.21 |
| 1129 | 2024.10.03 00:14 | buy | 565 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 1130 | 2024.10.03 00:14 | sell | 566 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 1131 | 2024.10.03 00:14 | close | 565 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 1627.39 |
| 1132 | 2024.10.03 00:14 | close | 566 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 1612.57 |
| 1133 | 2024.10.03 00:15 | buy | 567 | 1.00 | 1.34998 | 1.34938 | 1.35028 | ||
| 1134 | 2024.10.03 00:15 | sell | 568 | 1.00 | 1.34978 | 1.35058 | 1.34968 | ||
| 1135 | 2024.10.03 00:15 | close | 567 | 1.00 | 1.34978 | 1.34938 | 1.35028 | -14.82 | 1597.75 |
| 1136 | 2024.10.03 00:15 | close | 568 | 1.00 | 1.34998 | 1.35058 | 1.34968 | -14.82 | 1582.93 |
| 1137 | 2024.10.03 00:15 | buy | 569 | 1.00 | 1.34997 | 1.34937 | 1.35027 | ||
| 1138 | 2024.10.03 00:15 | sell | 570 | 1.00 | 1.34977 | 1.35057 | 1.34967 | ||
| 1139 | 2024.10.03 00:15 | close | 569 | 1.00 | 1.34977 | 1.34937 | 1.35027 | -14.82 | 1568.11 |
| 1140 | 2024.10.03 00:15 | close | 570 | 1.00 | 1.34997 | 1.35057 | 1.34967 | -14.82 | 1553.29 |
| 1141 | 2024.10.03 00:15 | buy | 571 | 1.00 | 1.34996 | 1.34936 | 1.35026 | ||
| 1142 | 2024.10.03 00:15 | sell | 572 | 1.00 | 1.34976 | 1.35056 | 1.34966 | ||
| 1143 | 2024.10.03 00:15 | close | 571 | 1.00 | 1.34976 | 1.34936 | 1.35026 | -14.82 | 1538.47 |
| 1144 | 2024.10.03 00:15 | close | 572 | 1.00 | 1.34996 | 1.35056 | 1.34966 | -14.82 | 1523.65 |
| 1145 | 2024.10.03 00:15 | buy | 573 | 1.00 | 1.34995 | 1.34935 | 1.35025 | ||
| 1146 | 2024.10.03 00:15 | sell | 574 | 1.00 | 1.34975 | 1.35055 | 1.34965 | ||
| 1147 | 2024.10.03 00:15 | close | 573 | 1.00 | 1.34975 | 1.34935 | 1.35025 | -14.82 | 1508.83 |
| 1148 | 2024.10.03 00:15 | close | 574 | 1.00 | 1.34995 | 1.35055 | 1.34965 | -14.82 | 1494.01 |
| 1149 | 2024.10.03 00:15 | buy | 575 | 1.00 | 1.34994 | 1.34934 | 1.35024 | ||
| 1150 | 2024.10.03 00:15 | sell | 576 | 1.00 | 1.34974 | 1.35054 | 1.34964 | ||
| 1151 | 2024.10.03 00:15 | close | 575 | 1.00 | 1.34974 | 1.34934 | 1.35024 | -14.82 | 1479.19 |
| 1152 | 2024.10.03 00:15 | close | 576 | 1.00 | 1.34994 | 1.35054 | 1.34964 | -14.82 | 1464.37 |
| 1153 | 2024.10.03 00:15 | buy | 577 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1154 | 2024.10.03 00:15 | sell | 578 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1155 | 2024.10.03 00:15 | close | 577 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1449.55 |
| 1156 | 2024.10.03 00:15 | close | 578 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1434.73 |
| 1157 | 2024.10.03 00:15 | buy | 579 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1158 | 2024.10.03 00:15 | sell | 580 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1159 | 2024.10.03 00:15 | close | 579 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1419.91 |
| 1160 | 2024.10.03 00:15 | close | 580 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1405.09 |
| 1161 | 2024.10.03 00:15 | buy | 581 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1162 | 2024.10.03 00:15 | sell | 582 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1163 | 2024.10.03 00:15 | close | 581 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1390.27 |
| 1164 | 2024.10.03 00:15 | close | 582 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1375.45 |
| 1165 | 2024.10.03 00:15 | buy | 583 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1166 | 2024.10.03 00:15 | sell | 584 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1167 | 2024.10.03 00:15 | close | 583 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1360.63 |
| 1168 | 2024.10.03 00:15 | close | 584 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1345.81 |
| 1169 | 2024.10.03 00:15 | buy | 585 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1170 | 2024.10.03 00:15 | sell | 586 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1171 | 2024.10.03 00:15 | close | 585 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1330.99 |
| 1172 | 2024.10.03 00:15 | close | 586 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1316.17 |
| 1173 | 2024.10.03 00:15 | buy | 587 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1174 | 2024.10.03 00:15 | sell | 588 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1175 | 2024.10.03 00:15 | close | 587 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1301.35 |
| 1176 | 2024.10.03 00:15 | close | 588 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1286.53 |
| 1177 | 2024.10.03 00:15 | buy | 589 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1178 | 2024.10.03 00:15 | sell | 590 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1179 | 2024.10.03 00:15 | close | 589 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1271.71 |
| 1180 | 2024.10.03 00:15 | close | 590 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1256.89 |
| 1181 | 2024.10.03 00:15 | buy | 591 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1182 | 2024.10.03 00:15 | sell | 592 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1183 | 2024.10.03 00:15 | close | 591 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1242.07 |
| 1184 | 2024.10.03 00:15 | close | 592 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1227.25 |
| 1185 | 2024.10.03 00:15 | buy | 593 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1186 | 2024.10.03 00:15 | sell | 594 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1187 | 2024.10.03 00:15 | close | 593 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1212.43 |
| 1188 | 2024.10.03 00:15 | close | 594 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1197.61 |
| 1189 | 2024.10.03 00:15 | buy | 595 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1190 | 2024.10.03 00:15 | sell | 596 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1191 | 2024.10.03 00:15 | close | 595 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1182.79 |
| 1192 | 2024.10.03 00:15 | close | 596 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1167.97 |
| 1193 | 2024.10.03 00:15 | buy | 597 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1194 | 2024.10.03 00:15 | sell | 598 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1195 | 2024.10.03 00:15 | close | 597 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1153.15 |
| 1196 | 2024.10.03 00:15 | close | 598 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1138.33 |
| 1197 | 2024.10.03 00:16 | buy | 599 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1198 | 2024.10.03 00:16 | sell | 600 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1199 | 2024.10.03 00:16 | close | 599 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1123.51 |
| 1200 | 2024.10.03 00:16 | close | 600 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1108.69 |
| 1201 | 2024.10.03 00:16 | buy | 601 | 1.00 | 1.34993 | 1.34933 | 1.35023 | ||
| 1202 | 2024.10.03 00:16 | sell | 602 | 1.00 | 1.34973 | 1.35053 | 1.34963 | ||
| 1203 | 2024.10.03 00:16 | close | 601 | 1.00 | 1.34973 | 1.34933 | 1.35023 | -14.82 | 1093.87 |
| 1204 | 2024.10.03 00:16 | close | 602 | 1.00 | 1.34993 | 1.35053 | 1.34963 | -14.82 | 1079.05 |
| 1205 | 2024.10.03 00:16 | buy | 603 | 1.00 | 1.34992 | 1.34932 | 1.35022 | ||
| 1206 | 2024.10.03 00:16 | sell | 604 | 1.00 | 1.34972 | 1.35052 | 1.34962 | ||
| 1207 | 2024.10.03 00:16 | close | 603 | 1.00 | 1.34972 | 1.34932 | 1.35022 | -14.82 | 1064.23 |
| 1208 | 2024.10.03 00:16 | close | 604 | 1.00 | 1.34992 | 1.35052 | 1.34962 | -14.82 | 1049.41 |
| 1209 | 2024.10.03 00:16 | buy | 605 | 1.00 | 1.34991 | 1.34931 | 1.35021 | ||
| 1210 | 2024.10.03 00:16 | sell | 606 | 1.00 | 1.34971 | 1.35051 | 1.34961 | ||
| 1211 | 2024.10.03 00:16 | close | 605 | 1.00 | 1.34971 | 1.34931 | 1.35021 | -14.82 | 1034.59 |
| 1212 | 2024.10.03 00:16 | close | 606 | 1.00 | 1.34991 | 1.35051 | 1.34961 | -14.82 | 1019.77 |
| 1213 | 2024.10.03 00:16 | buy | 607 | 1.00 | 1.34990 | 1.34930 | 1.35020 | ||
| 1214 | 2024.10.03 00:16 | sell | 608 | 1.00 | 1.34970 | 1.35050 | 1.34960 | ||
| 1215 | 2024.10.03 00:16 | close | 607 | 1.00 | 1.34970 | 1.34930 | 1.35020 | -14.82 | 1004.95 |
| 1216 | 2024.10.03 00:16 | close | 608 | 1.00 | 1.34990 | 1.35050 | 1.34960 | -14.82 | 990.13 |
| 1217 | 2024.10.03 00:16 | buy | 609 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 1218 | 2024.10.03 00:16 | sell | 610 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 1219 | 2024.10.03 00:16 | close | 609 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 975.31 |
| 1220 | 2024.10.03 00:16 | close | 610 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 960.49 |
| 1221 | 2024.10.03 00:16 | buy | 611 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1222 | 2024.10.03 00:16 | sell | 612 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1223 | 2024.10.03 00:16 | close | 611 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 945.67 |
| 1224 | 2024.10.03 00:16 | close | 612 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 930.85 |
| 1225 | 2024.10.03 00:16 | buy | 613 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 1226 | 2024.10.03 00:16 | sell | 614 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 1227 | 2024.10.03 00:16 | close | 613 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 916.03 |
| 1228 | 2024.10.03 00:16 | close | 614 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 901.21 |
| 1229 | 2024.10.03 00:16 | buy | 615 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1230 | 2024.10.03 00:16 | sell | 616 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1231 | 2024.10.03 00:16 | close | 615 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 886.39 |
| 1232 | 2024.10.03 00:16 | close | 616 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 871.57 |
| 1233 | 2024.10.03 00:16 | buy | 617 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 1234 | 2024.10.03 00:16 | sell | 618 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 1235 | 2024.10.03 00:16 | close | 617 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 856.75 |
| 1236 | 2024.10.03 00:16 | close | 618 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 841.93 |
| 1237 | 2024.10.03 00:16 | buy | 619 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1238 | 2024.10.03 00:16 | sell | 620 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1239 | 2024.10.03 00:16 | close | 619 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 827.11 |
| 1240 | 2024.10.03 00:16 | close | 620 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 812.29 |
| 1241 | 2024.10.03 00:16 | buy | 621 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 1242 | 2024.10.03 00:16 | sell | 622 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 1243 | 2024.10.03 00:16 | close | 621 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 797.47 |
| 1244 | 2024.10.03 00:16 | close | 622 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 782.65 |
| 1245 | 2024.10.03 00:16 | buy | 623 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1246 | 2024.10.03 00:16 | sell | 624 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1247 | 2024.10.03 00:16 | close | 623 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 767.83 |
| 1248 | 2024.10.03 00:16 | close | 624 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 753.01 |
| 1249 | 2024.10.03 00:16 | buy | 625 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 1250 | 2024.10.03 00:16 | sell | 626 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 1251 | 2024.10.03 00:16 | close | 625 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 738.19 |
| 1252 | 2024.10.03 00:16 | close | 626 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 723.37 |
| 1253 | 2024.10.03 00:17 | buy | 627 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1254 | 2024.10.03 00:17 | sell | 628 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1255 | 2024.10.03 00:17 | close | 627 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 708.55 |
| 1256 | 2024.10.03 00:17 | close | 628 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 693.73 |
| 1257 | 2024.10.03 00:17 | buy | 629 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 1258 | 2024.10.03 00:17 | sell | 630 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 1259 | 2024.10.03 00:17 | close | 629 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 678.91 |
| 1260 | 2024.10.03 00:17 | close | 630 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 664.09 |
| 1261 | 2024.10.03 00:17 | buy | 631 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1262 | 2024.10.03 00:17 | sell | 632 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1263 | 2024.10.03 00:17 | close | 631 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 649.27 |
| 1264 | 2024.10.03 00:17 | close | 632 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 634.45 |
| 1265 | 2024.10.03 00:17 | buy | 633 | 1.00 | 1.34989 | 1.34929 | 1.35019 | ||
| 1266 | 2024.10.03 00:17 | sell | 634 | 1.00 | 1.34969 | 1.35049 | 1.34959 | ||
| 1267 | 2024.10.03 00:17 | close | 633 | 1.00 | 1.34969 | 1.34929 | 1.35019 | -14.82 | 619.63 |
| 1268 | 2024.10.03 00:17 | close | 634 | 1.00 | 1.34989 | 1.35049 | 1.34959 | -14.82 | 604.81 |
| 1269 | 2024.10.03 00:17 | buy | 635 | 1.00 | 1.34988 | 1.34928 | 1.35018 | ||
| 1270 | 2024.10.03 00:17 | sell | 636 | 1.00 | 1.34968 | 1.35048 | 1.34958 | ||
| 1271 | 2024.10.03 00:17 | close | 635 | 1.00 | 1.34968 | 1.34928 | 1.35018 | -14.82 | 589.99 |
| 1272 | 2024.10.03 00:17 | close | 636 | 1.00 | 1.34988 | 1.35048 | 1.34958 | -14.82 | 575.17 |
| 1273 | 2024.10.03 00:17 | buy | 637 | 1.00 | 1.34987 | 1.34927 | 1.35017 | ||
| 1274 | 2024.10.03 00:17 | sell | 638 | 1.00 | 1.34967 | 1.35047 | 1.34957 | ||
| 1275 | 2024.10.03 00:17 | close | 637 | 1.00 | 1.34967 | 1.34927 | 1.35017 | -14.82 | 560.35 |
| 1276 | 2024.10.03 00:17 | close | 638 | 1.00 | 1.34987 | 1.35047 | 1.34957 | -14.82 | 545.53 |
| 1277 | 2024.10.03 00:17 | buy | 639 | 1.00 | 1.34986 | 1.34926 | 1.35016 | ||
| 1278 | 2024.10.03 00:17 | sell | 640 | 1.00 | 1.34966 | 1.35046 | 1.34956 | ||
| 1279 | 2024.10.03 00:17 | close | 639 | 1.00 | 1.34966 | 1.34926 | 1.35016 | -14.82 | 530.71 |
| 1280 | 2024.10.03 00:17 | close | 640 | 1.00 | 1.34986 | 1.35046 | 1.34956 | -14.82 | 515.89 |
| 1281 | 2024.10.03 00:17 | buy | 641 | 1.00 | 1.34985 | 1.34925 | 1.35015 | ||
| 1282 | 2024.10.03 00:17 | sell | 642 | 1.00 | 1.34965 | 1.35045 | 1.34955 | ||
| 1283 | 2024.10.03 00:17 | close | 641 | 1.00 | 1.34965 | 1.34925 | 1.35015 | -14.82 | 501.07 |
| 1284 | 2024.10.03 00:17 | close | 642 | 1.00 | 1.34985 | 1.35045 | 1.34955 | -14.82 | 486.25 |
| 1285 | 2024.10.03 00:17 | buy | 643 | 1.00 | 1.34984 | 1.34924 | 1.35014 | ||
| 1286 | 2024.10.03 00:17 | sell | 644 | 1.00 | 1.34964 | 1.35044 | 1.34954 | ||
| 1287 | 2024.10.03 00:17 | close | 643 | 1.00 | 1.34964 | 1.34924 | 1.35014 | -14.82 | 471.43 |
| 1288 | 2024.10.03 00:17 | close | 644 | 1.00 | 1.34984 | 1.35044 | 1.34954 | -14.82 | 456.61 |
| 1289 | 2024.10.03 00:17 | buy | 645 | 1.00 | 1.34983 | 1.34923 | 1.35013 | ||
| 1290 | 2024.10.03 00:17 | sell | 646 | 1.00 | 1.34963 | 1.35043 | 1.34953 | ||
| 1291 | 2024.10.03 00:17 | close | 645 | 1.00 | 1.34963 | 1.34923 | 1.35013 | -14.82 | 441.79 |
| 1292 | 2024.10.03 00:17 | close | 646 | 1.00 | 1.34983 | 1.35043 | 1.34953 | -14.82 | 426.97 |
| 1293 | 2024.10.03 00:17 | buy | 647 | 1.00 | 1.34982 | 1.34922 | 1.35012 | ||
| 1294 | 2024.10.03 00:17 | sell | 648 | 1.00 | 1.34962 | 1.35042 | 1.34952 | ||
| 1295 | 2024.10.03 00:17 | close | 647 | 1.00 | 1.34962 | 1.34922 | 1.35012 | -14.82 | 412.15 |
| 1296 | 2024.10.03 00:17 | close | 648 | 1.00 | 1.34982 | 1.35042 | 1.34952 | -14.82 | 397.33 |
| 1297 | 2024.10.03 00:17 | buy | 649 | 1.00 | 1.34981 | 1.34921 | 1.35011 | ||
| 1298 | 2024.10.03 00:17 | sell | 650 | 1.00 | 1.34961 | 1.35041 | 1.34951 | ||
| 1299 | 2024.10.03 00:17 | close | 649 | 1.00 | 1.34961 | 1.34921 | 1.35011 | -14.82 | 382.51 |
| 1300 | 2024.10.03 00:17 | close | 650 | 1.00 | 1.34981 | 1.35041 | 1.34951 | -14.82 | 367.69 |
| 1301 | 2024.10.03 00:17 | buy | 651 | 1.00 | 1.34982 | 1.34922 | 1.35012 | ||
| 1302 | 2024.10.03 00:17 | sell | 652 | 1.00 | 1.34962 | 1.35042 | 1.34952 | ||
| 1303 | 2024.10.03 00:17 | close | 651 | 1.00 | 1.34962 | 1.34922 | 1.35012 | -14.82 | 352.87 |
| 1304 | 2024.10.03 00:17 | close | 652 | 1.00 | 1.34982 | 1.35042 | 1.34952 | -14.82 | 338.05 |
| 1305 | 2024.10.03 00:17 | buy | 653 | 1.00 | 1.34981 | 1.34921 | 1.35011 | ||
| 1306 | 2024.10.03 00:17 | sell | 654 | 1.00 | 1.34961 | 1.35041 | 1.34951 | ||
| 1307 | 2024.10.03 00:17 | close | 653 | 1.00 | 1.34961 | 1.34921 | 1.35011 | -14.82 | 323.23 |
| 1308 | 2024.10.03 00:17 | close | 654 | 1.00 | 1.34981 | 1.35041 | 1.34951 | -14.82 | 308.41 |
| 1309 | 2024.10.03 00:17 | buy | 655 | 1.00 | 1.34982 | 1.34922 | 1.35012 | ||
| 1310 | 2024.10.03 00:17 | sell | 656 | 1.00 | 1.34962 | 1.35042 | 1.34952 | ||
| 1311 | 2024.10.03 00:17 | close | 655 | 1.00 | 1.34962 | 1.34922 | 1.35012 | -14.82 | 293.59 |
| 1312 | 2024.10.03 00:17 | close | 656 | 1.00 | 1.34982 | 1.35042 | 1.34952 | -14.82 | 278.77 |
| 1313 | 2024.10.03 00:17 | buy | 657 | 1.00 | 1.34983 | 1.34923 | 1.35013 | ||
| 1314 | 2024.10.03 00:17 | sell | 658 | 1.00 | 1.34963 | 1.35043 | 1.34953 | ||
| 1315 | 2024.10.03 00:17 | close | 657 | 1.00 | 1.34963 | 1.34923 | 1.35013 | -14.82 | 263.95 |
| 1316 | 2024.10.03 00:17 | close | 658 | 1.00 | 1.34983 | 1.35043 | 1.34953 | -14.82 | 249.13 |