Strategy Tester Report
Heiken299_EA
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -9831.00 | Gross profit | 1321.00 | Gross loss | -11152.00 |
| Profit factor | 0.12 | Expected payoff | -18.24 | ||
| Absolute drawdown | 9831.00 | Maximal drawdown | 10159.00 (98.36%) | Relative drawdown | 98.36% (10159.00) |
| Total trades | 539 | Short positions (won %) | 539 (3.34%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 18 (3.34%) | Loss trades (% of total) | 521 (96.66%) | ||
| Largest | profit trade | 351.00 | loss trade | -60.00 | |
| Average | profit trade | 73.39 | loss trade | -21.40 | |
| Maximum | consecutive wins (profit in money) | 2 (73.00) | consecutive losses (loss in money) | 73 (-1500.00) | |
| Maximal | consecutive profit (count of wins) | 351.00 (1) | consecutive loss (count of losses) | -1500.00 (73) | |
| Average | consecutive wins | 1 | consecutive losses | 31 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.62617 | 0.62677 | 0.60617 | ||
| 2 | 2024.10.03 09:42 | close | 1 | 1.00 | 0.62457 | 0.62677 | 0.60617 | 160.00 | 10160.00 |
| 3 | 2024.10.03 09:42 | sell | 2 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 4 | 2024.10.03 09:42 | close | 2 | 2.00 | 0.62457 | 0.62498 | 0.60438 | -38.00 | 10122.00 |
| 5 | 2024.10.03 09:42 | sell | 3 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 6 | 2024.10.03 09:42 | close | 3 | 2.00 | 0.62457 | 0.62498 | 0.60438 | -38.00 | 10084.00 |
| 7 | 2024.10.03 09:42 | sell | 4 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 8 | 2024.10.03 09:42 | close | 4 | 2.00 | 0.62457 | 0.62498 | 0.60438 | -38.00 | 10046.00 |
| 9 | 2024.10.03 09:42 | sell | 5 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 10 | 2024.10.03 09:42 | close | 5 | 2.00 | 0.62457 | 0.62498 | 0.60438 | -38.00 | 10008.00 |
| 11 | 2024.10.03 09:42 | sell | 6 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 12 | 2024.10.03 09:42 | close | 6 | 2.00 | 0.62457 | 0.62498 | 0.60438 | -38.00 | 9970.00 |
| 13 | 2024.10.03 09:42 | sell | 7 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 14 | 2024.10.03 09:42 | close | 7 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9951.00 |
| 15 | 2024.10.03 09:42 | sell | 8 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 16 | 2024.10.03 09:42 | close | 8 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9932.00 |
| 17 | 2024.10.03 09:42 | sell | 9 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 18 | 2024.10.03 09:42 | close | 9 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9913.00 |
| 19 | 2024.10.03 09:42 | sell | 10 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 20 | 2024.10.03 09:42 | close | 10 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9894.00 |
| 21 | 2024.10.03 09:42 | sell | 11 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 22 | 2024.10.03 09:42 | close | 11 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9875.00 |
| 23 | 2024.10.03 09:42 | sell | 12 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 24 | 2024.10.03 09:42 | close | 12 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9856.00 |
| 25 | 2024.10.03 09:42 | sell | 13 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 26 | 2024.10.03 09:42 | close | 13 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9837.00 |
| 27 | 2024.10.03 09:42 | sell | 14 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 28 | 2024.10.03 09:42 | close | 14 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9818.00 |
| 29 | 2024.10.03 09:42 | sell | 15 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 30 | 2024.10.03 09:42 | close | 15 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9799.00 |
| 31 | 2024.10.03 09:42 | sell | 16 | 1.00 | 0.62437 | 0.62497 | 0.60437 | ||
| 32 | 2024.10.03 09:42 | close | 16 | 1.00 | 0.62457 | 0.62497 | 0.60437 | -20.00 | 9779.00 |
| 33 | 2024.10.03 09:42 | sell | 17 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 34 | 2024.10.03 09:42 | close | 17 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9760.00 |
| 35 | 2024.10.03 09:43 | sell | 18 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 36 | 2024.10.03 09:43 | close | 18 | 1.00 | 0.62457 | 0.62498 | 0.60438 | -19.00 | 9741.00 |
| 37 | 2024.10.03 09:47 | sell | 19 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 38 | 2024.10.03 09:47 | close | 19 | 1.00 | 0.62450 | 0.62491 | 0.60431 | -19.00 | 9722.00 |
| 39 | 2024.10.03 09:47 | sell | 20 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 40 | 2024.10.03 09:47 | close | 20 | 1.00 | 0.62450 | 0.62491 | 0.60431 | -19.00 | 9703.00 |
| 41 | 2024.10.03 09:47 | sell | 21 | 1.00 | 0.62430 | 0.62490 | 0.60430 | ||
| 42 | 2024.10.03 09:53 | close | 21 | 1.00 | 0.62450 | 0.62490 | 0.60430 | -20.00 | 9683.00 |
| 43 | 2024.10.03 09:53 | sell | 22 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 44 | 2024.10.03 09:53 | close | 22 | 1.00 | 0.62450 | 0.62491 | 0.60431 | -19.00 | 9664.00 |
| 45 | 2024.10.03 09:54 | sell | 23 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 46 | 2024.10.03 09:54 | close | 23 | 1.00 | 0.62450 | 0.62491 | 0.60431 | -19.00 | 9645.00 |
| 47 | 2024.10.03 09:54 | sell | 24 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 48 | 2024.10.03 09:54 | close | 24 | 1.00 | 0.62450 | 0.62491 | 0.60431 | -19.00 | 9626.00 |
| 49 | 2024.10.03 09:54 | sell | 25 | 1.00 | 0.62430 | 0.62490 | 0.60430 | ||
| 50 | 2024.10.03 09:56 | close | 25 | 1.00 | 0.62450 | 0.62490 | 0.60430 | -20.00 | 9606.00 |
| 51 | 2024.10.03 09:56 | sell | 26 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 52 | 2024.10.03 09:56 | close | 26 | 1.00 | 0.62450 | 0.62491 | 0.60431 | -19.00 | 9587.00 |
| 53 | 2024.10.03 09:56 | sell | 27 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 54 | 2024.10.03 09:56 | close | 27 | 1.00 | 0.62451 | 0.62491 | 0.60431 | -20.00 | 9567.00 |
| 55 | 2024.10.03 09:56 | sell | 28 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 56 | 2024.10.03 09:56 | close | 28 | 1.00 | 0.62450 | 0.62491 | 0.60431 | -19.00 | 9548.00 |
| 57 | 2024.10.03 09:56 | sell | 29 | 1.00 | 0.62430 | 0.62490 | 0.60430 | ||
| 58 | 2024.10.03 10:00 | close | 29 | 1.00 | 0.62416 | 0.62490 | 0.60430 | 14.00 | 9562.00 |
| 59 | 2024.10.03 10:04 | sell | 30 | 1.00 | 0.62360 | 0.62420 | 0.60360 | ||
| 60 | 2024.10.03 10:04 | close | 30 | 1.00 | 0.62379 | 0.62420 | 0.60360 | -19.00 | 9543.00 |
| 61 | 2024.10.03 10:04 | sell | 31 | 1.00 | 0.62359 | 0.62419 | 0.60359 | ||
| 62 | 2024.10.03 10:08 | close | 31 | 1.00 | 0.62405 | 0.62419 | 0.60359 | -46.00 | 9497.00 |
| 63 | 2024.10.03 10:08 | sell | 32 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 64 | 2024.10.03 10:08 | close | 32 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9478.00 |
| 65 | 2024.10.03 10:08 | sell | 33 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 66 | 2024.10.03 10:08 | close | 33 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9459.00 |
| 67 | 2024.10.03 10:08 | sell | 34 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 68 | 2024.10.03 10:08 | close | 34 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9440.00 |
| 69 | 2024.10.03 10:08 | sell | 35 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 70 | 2024.10.03 10:08 | close | 35 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9421.00 |
| 71 | 2024.10.03 10:08 | sell | 36 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 72 | 2024.10.03 10:08 | close | 36 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9402.00 |
| 73 | 2024.10.03 10:08 | sell | 37 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 74 | 2024.10.03 10:08 | close | 37 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9383.00 |
| 75 | 2024.10.03 10:08 | sell | 38 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 76 | 2024.10.03 10:08 | close | 38 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9364.00 |
| 77 | 2024.10.03 10:08 | sell | 39 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 78 | 2024.10.03 10:08 | close | 39 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9345.00 |
| 79 | 2024.10.03 10:09 | sell | 40 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 80 | 2024.10.03 10:09 | close | 40 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9326.00 |
| 81 | 2024.10.03 10:09 | sell | 41 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 82 | 2024.10.03 10:09 | close | 41 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9307.00 |
| 83 | 2024.10.03 10:09 | sell | 42 | 1.00 | 0.62385 | 0.62445 | 0.60385 | ||
| 84 | 2024.10.03 10:09 | close | 42 | 1.00 | 0.62409 | 0.62445 | 0.60385 | -24.00 | 9283.00 |
| 85 | 2024.10.03 10:10 | sell | 43 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 86 | 2024.10.03 10:10 | close | 43 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9264.00 |
| 87 | 2024.10.03 10:10 | sell | 44 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 88 | 2024.10.03 10:11 | close | 44 | 1.00 | 0.62405 | 0.62446 | 0.60386 | -19.00 | 9245.00 |
| 89 | 2024.10.03 10:11 | sell | 45 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 90 | 2024.10.03 10:11 | close | 45 | 1.00 | 0.62406 | 0.62446 | 0.60386 | -20.00 | 9225.00 |
| 91 | 2024.10.03 10:17 | sell | 46 | 1.00 | 0.62383 | 0.62443 | 0.60383 | ||
| 92 | 2024.10.03 10:17 | close | 46 | 1.00 | 0.62402 | 0.62443 | 0.60383 | -19.00 | 9206.00 |
| 93 | 2024.10.03 10:17 | sell | 47 | 1.00 | 0.62382 | 0.62442 | 0.60382 | ||
| 94 | 2024.10.03 10:20 | close | 47 | 1.00 | 0.62414 | 0.62442 | 0.60382 | -32.00 | 9174.00 |
| 95 | 2024.10.03 10:23 | sell | 48 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 96 | 2024.10.03 10:23 | close | 48 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 9155.00 |
| 97 | 2024.10.03 10:23 | sell | 49 | 1.00 | 0.62369 | 0.62429 | 0.60369 | ||
| 98 | 2024.10.03 10:23 | close | 49 | 1.00 | 0.62389 | 0.62429 | 0.60369 | -20.00 | 9135.00 |
| 99 | 2024.10.03 10:23 | sell | 50 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 100 | 2024.10.03 10:23 | close | 50 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 9116.00 |
| 101 | 2024.10.03 10:23 | sell | 51 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 102 | 2024.10.03 10:23 | close | 51 | 1.00 | 0.62390 | 0.62430 | 0.60370 | -20.00 | 9096.00 |
| 103 | 2024.10.03 10:25 | sell | 52 | 1.00 | 0.62367 | 0.62427 | 0.60367 | ||
| 104 | 2024.10.03 10:25 | close | 52 | 1.00 | 0.62389 | 0.62427 | 0.60367 | -22.00 | 9074.00 |
| 105 | 2024.10.03 10:25 | sell | 53 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 106 | 2024.10.03 10:25 | close | 53 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 9055.00 |
| 107 | 2024.10.03 10:25 | sell | 54 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 108 | 2024.10.03 10:25 | close | 54 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 9036.00 |
| 109 | 2024.10.03 10:25 | sell | 55 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 110 | 2024.10.03 10:25 | close | 55 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 9017.00 |
| 111 | 2024.10.03 10:25 | sell | 56 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 112 | 2024.10.03 10:25 | close | 56 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8998.00 |
| 113 | 2024.10.03 10:25 | sell | 57 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 114 | 2024.10.03 10:25 | close | 57 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8979.00 |
| 115 | 2024.10.03 10:25 | sell | 58 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 116 | 2024.10.03 10:25 | close | 58 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8960.00 |
| 117 | 2024.10.03 10:25 | sell | 59 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 118 | 2024.10.03 10:25 | close | 59 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8941.00 |
| 119 | 2024.10.03 10:25 | sell | 60 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 120 | 2024.10.03 10:25 | close | 60 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8922.00 |
| 121 | 2024.10.03 10:25 | sell | 61 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 122 | 2024.10.03 10:25 | close | 61 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8903.00 |
| 123 | 2024.10.03 10:25 | sell | 62 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 124 | 2024.10.03 10:25 | close | 62 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8884.00 |
| 125 | 2024.10.03 10:25 | sell | 63 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 126 | 2024.10.03 10:25 | close | 63 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8865.00 |
| 127 | 2024.10.03 10:25 | sell | 64 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 128 | 2024.10.03 10:25 | close | 64 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8846.00 |
| 129 | 2024.10.03 10:25 | sell | 65 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 130 | 2024.10.03 10:25 | close | 65 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8827.00 |
| 131 | 2024.10.03 10:25 | sell | 66 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 132 | 2024.10.03 10:25 | close | 66 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8808.00 |
| 133 | 2024.10.03 10:25 | sell | 67 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 134 | 2024.10.03 10:25 | close | 67 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8789.00 |
| 135 | 2024.10.03 10:25 | sell | 68 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 136 | 2024.10.03 10:25 | close | 68 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8770.00 |
| 137 | 2024.10.03 10:25 | sell | 69 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 138 | 2024.10.03 10:25 | close | 69 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8751.00 |
| 139 | 2024.10.03 10:25 | sell | 70 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 140 | 2024.10.03 10:25 | close | 70 | 1.00 | 0.62390 | 0.62430 | 0.60370 | -20.00 | 8731.00 |
| 141 | 2024.10.03 10:26 | sell | 71 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 142 | 2024.10.03 10:26 | close | 71 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8712.00 |
| 143 | 2024.10.03 10:26 | sell | 72 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 144 | 2024.10.03 10:26 | close | 72 | 1.00 | 0.62389 | 0.62430 | 0.60370 | -19.00 | 8693.00 |
| 145 | 2024.10.03 10:26 | sell | 73 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 146 | 2024.10.03 10:38 | close | 73 | 1.00 | 0.62395 | 0.62430 | 0.60370 | -25.00 | 8668.00 |
| 147 | 2024.10.03 10:38 | sell | 74 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 148 | 2024.10.03 10:38 | close | 74 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8649.00 |
| 149 | 2024.10.03 10:38 | sell | 75 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 150 | 2024.10.03 10:38 | close | 75 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8630.00 |
| 151 | 2024.10.03 10:38 | sell | 76 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 152 | 2024.10.03 10:38 | close | 76 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8611.00 |
| 153 | 2024.10.03 10:38 | sell | 77 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 154 | 2024.10.03 10:38 | close | 77 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8592.00 |
| 155 | 2024.10.03 10:38 | sell | 78 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 156 | 2024.10.03 10:38 | close | 78 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8573.00 |
| 157 | 2024.10.03 10:38 | sell | 79 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 158 | 2024.10.03 10:38 | close | 79 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8554.00 |
| 159 | 2024.10.03 10:38 | sell | 80 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 160 | 2024.10.03 10:38 | close | 80 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8535.00 |
| 161 | 2024.10.03 10:38 | sell | 81 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 162 | 2024.10.03 10:38 | close | 81 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8516.00 |
| 163 | 2024.10.03 10:38 | sell | 82 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 164 | 2024.10.03 10:38 | close | 82 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8497.00 |
| 165 | 2024.10.03 10:38 | sell | 83 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 166 | 2024.10.03 10:38 | close | 83 | 1.00 | 0.62396 | 0.62436 | 0.60376 | -20.00 | 8477.00 |
| 167 | 2024.10.03 10:39 | sell | 84 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 168 | 2024.10.03 10:39 | close | 84 | 1.00 | 0.62395 | 0.62436 | 0.60376 | -19.00 | 8458.00 |
| 169 | 2024.10.03 10:39 | sell | 85 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 170 | 2024.10.03 15:00 | close | 85 | 1.00 | 0.62248 | 0.62436 | 0.60376 | 128.00 | 8586.00 |
| 171 | 2024.10.03 15:06 | sell | 86 | 1.00 | 0.62200 | 0.62260 | 0.60200 | ||
| 172 | 2024.10.03 15:06 | close | 86 | 1.00 | 0.62219 | 0.62260 | 0.60200 | -19.00 | 8567.00 |
| 173 | 2024.10.03 15:06 | sell | 87 | 1.00 | 0.62200 | 0.62260 | 0.60200 | ||
| 174 | 2024.10.03 15:06 | close | 87 | 1.00 | 0.62219 | 0.62260 | 0.60200 | -19.00 | 8548.00 |
| 175 | 2024.10.03 15:06 | sell | 88 | 1.00 | 0.62199 | 0.62259 | 0.60199 | ||
| 176 | 2024.10.03 16:13 | s/l | 88 | 1.00 | 0.62259 | 0.62259 | 0.60199 | -60.00 | 8488.00 |
| 177 | 2024.10.03 16:13 | sell | 89 | 1.00 | 0.62241 | 0.62301 | 0.60241 | ||
| 178 | 2024.10.03 16:17 | close | 89 | 1.00 | 0.62260 | 0.62301 | 0.60241 | -19.00 | 8469.00 |
| 179 | 2024.10.03 17:02 | sell | 90 | 1.00 | 0.62160 | 0.62220 | 0.60160 | ||
| 180 | 2024.10.03 17:06 | s/l | 90 | 1.00 | 0.62220 | 0.62220 | 0.60160 | -60.00 | 8409.00 |
| 181 | 2024.10.03 17:06 | sell | 91 | 1.00 | 0.62202 | 0.62262 | 0.60202 | ||
| 182 | 2024.10.03 17:06 | close | 91 | 1.00 | 0.62234 | 0.62262 | 0.60202 | -32.00 | 8377.00 |
| 183 | 2024.10.03 17:06 | sell | 92 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 184 | 2024.10.03 17:06 | close | 92 | 1.00 | 0.62235 | 0.62275 | 0.60215 | -20.00 | 8357.00 |
| 185 | 2024.10.03 17:06 | sell | 93 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 186 | 2024.10.03 17:06 | close | 93 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8338.00 |
| 187 | 2024.10.03 17:06 | sell | 94 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 188 | 2024.10.03 17:06 | close | 94 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8319.00 |
| 189 | 2024.10.03 17:06 | sell | 95 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 190 | 2024.10.03 17:06 | close | 95 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8300.00 |
| 191 | 2024.10.03 17:06 | sell | 96 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 192 | 2024.10.03 17:06 | close | 96 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8281.00 |
| 193 | 2024.10.03 17:06 | sell | 97 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 194 | 2024.10.03 17:06 | close | 97 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8262.00 |
| 195 | 2024.10.03 17:06 | sell | 98 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 196 | 2024.10.03 17:06 | close | 98 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8243.00 |
| 197 | 2024.10.03 17:06 | sell | 99 | 1.00 | 0.62214 | 0.62274 | 0.60214 | ||
| 198 | 2024.10.03 17:07 | close | 99 | 1.00 | 0.62234 | 0.62274 | 0.60214 | -20.00 | 8223.00 |
| 199 | 2024.10.03 17:07 | sell | 100 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 200 | 2024.10.03 17:07 | close | 100 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8204.00 |
| 201 | 2024.10.03 17:12 | sell | 101 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 202 | 2024.10.03 17:12 | close | 101 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8185.00 |
| 203 | 2024.10.03 17:12 | sell | 102 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 204 | 2024.10.03 17:12 | close | 102 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8166.00 |
| 205 | 2024.10.03 17:12 | sell | 103 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 206 | 2024.10.03 17:12 | close | 103 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8147.00 |
| 207 | 2024.10.03 17:12 | sell | 104 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 208 | 2024.10.03 17:12 | close | 104 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8128.00 |
| 209 | 2024.10.03 17:12 | sell | 105 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 210 | 2024.10.03 17:12 | close | 105 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8109.00 |
| 211 | 2024.10.03 17:12 | sell | 106 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 212 | 2024.10.03 17:12 | close | 106 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8090.00 |
| 213 | 2024.10.03 17:12 | sell | 107 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 214 | 2024.10.03 17:12 | close | 107 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8071.00 |
| 215 | 2024.10.03 17:12 | sell | 108 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 216 | 2024.10.03 17:12 | close | 108 | 1.00 | 0.62235 | 0.62275 | 0.60215 | -20.00 | 8051.00 |
| 217 | 2024.10.03 17:12 | sell | 109 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 218 | 2024.10.03 17:12 | close | 109 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 8032.00 |
| 219 | 2024.10.03 17:13 | sell | 110 | 1.00 | 0.62214 | 0.62274 | 0.60214 | ||
| 220 | 2024.10.03 17:15 | close | 110 | 1.00 | 0.62234 | 0.62274 | 0.60214 | -20.00 | 8012.00 |
| 221 | 2024.10.03 17:15 | sell | 111 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 222 | 2024.10.03 17:15 | close | 111 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7993.00 |
| 223 | 2024.10.03 17:15 | sell | 112 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 224 | 2024.10.03 17:15 | close | 112 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7974.00 |
| 225 | 2024.10.03 17:15 | sell | 113 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 226 | 2024.10.03 17:15 | close | 113 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7955.00 |
| 227 | 2024.10.03 17:15 | sell | 114 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 228 | 2024.10.03 17:15 | close | 114 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7936.00 |
| 229 | 2024.10.03 17:15 | sell | 115 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 230 | 2024.10.03 17:15 | close | 115 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7917.00 |
| 231 | 2024.10.03 17:15 | sell | 116 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 232 | 2024.10.03 17:15 | close | 116 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7898.00 |
| 233 | 2024.10.03 17:15 | sell | 117 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 234 | 2024.10.03 17:15 | close | 117 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7879.00 |
| 235 | 2024.10.03 17:15 | sell | 118 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 236 | 2024.10.03 17:15 | close | 118 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7860.00 |
| 237 | 2024.10.03 17:15 | sell | 119 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 238 | 2024.10.03 17:15 | close | 119 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7841.00 |
| 239 | 2024.10.03 17:15 | sell | 120 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 240 | 2024.10.03 17:15 | close | 120 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7822.00 |
| 241 | 2024.10.03 17:15 | sell | 121 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 242 | 2024.10.03 17:15 | close | 121 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7803.00 |
| 243 | 2024.10.03 17:16 | sell | 122 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 244 | 2024.10.03 17:16 | close | 122 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7784.00 |
| 245 | 2024.10.03 17:16 | sell | 123 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 246 | 2024.10.03 17:16 | close | 123 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7765.00 |
| 247 | 2024.10.03 17:16 | sell | 124 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 248 | 2024.10.03 17:16 | close | 124 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7746.00 |
| 249 | 2024.10.03 17:16 | sell | 125 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 250 | 2024.10.03 17:16 | close | 125 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7727.00 |
| 251 | 2024.10.03 17:16 | sell | 126 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 252 | 2024.10.03 17:16 | close | 126 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7708.00 |
| 253 | 2024.10.03 17:16 | sell | 127 | 1.00 | 0.62214 | 0.62274 | 0.60214 | ||
| 254 | 2024.10.03 17:16 | close | 127 | 1.00 | 0.62234 | 0.62274 | 0.60214 | -20.00 | 7688.00 |
| 255 | 2024.10.03 17:16 | sell | 128 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 256 | 2024.10.03 17:16 | close | 128 | 1.00 | 0.62234 | 0.62275 | 0.60215 | -19.00 | 7669.00 |
| 257 | 2024.10.03 17:36 | sell | 129 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 258 | 2024.10.03 17:36 | close | 129 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7650.00 |
| 259 | 2024.10.03 17:36 | sell | 130 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 260 | 2024.10.03 17:36 | close | 130 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7631.00 |
| 261 | 2024.10.03 17:36 | sell | 131 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 262 | 2024.10.03 17:36 | close | 131 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7612.00 |
| 263 | 2024.10.03 17:36 | sell | 132 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 264 | 2024.10.03 17:36 | close | 132 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7593.00 |
| 265 | 2024.10.03 17:36 | sell | 133 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 266 | 2024.10.03 17:36 | close | 133 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7574.00 |
| 267 | 2024.10.03 17:36 | sell | 134 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 268 | 2024.10.03 17:36 | close | 134 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7555.00 |
| 269 | 2024.10.03 17:36 | sell | 135 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 270 | 2024.10.03 17:36 | close | 135 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7536.00 |
| 271 | 2024.10.03 17:36 | sell | 136 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 272 | 2024.10.03 17:36 | close | 136 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7517.00 |
| 273 | 2024.10.03 17:36 | sell | 137 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 274 | 2024.10.03 17:36 | close | 137 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7498.00 |
| 275 | 2024.10.03 17:36 | sell | 138 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 276 | 2024.10.03 17:36 | close | 138 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7479.00 |
| 277 | 2024.10.03 17:36 | sell | 139 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 278 | 2024.10.03 17:36 | close | 139 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7460.00 |
| 279 | 2024.10.03 17:37 | sell | 140 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 280 | 2024.10.03 17:37 | close | 140 | 1.00 | 0.62228 | 0.62269 | 0.60209 | -19.00 | 7441.00 |
| 281 | 2024.10.03 17:37 | sell | 141 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 282 | 2024.10.03 20:00 | close | 141 | 1.00 | 0.62205 | 0.62269 | 0.60209 | 4.00 | 7445.00 |
| 283 | 2024.10.03 20:02 | sell | 142 | 1.00 | 0.62181 | 0.62241 | 0.60181 | ||
| 284 | 2024.10.03 20:05 | close | 142 | 1.00 | 0.62209 | 0.62241 | 0.60181 | -28.00 | 7417.00 |
| 285 | 2024.10.03 20:05 | sell | 143 | 1.00 | 0.62190 | 0.62250 | 0.60190 | ||
| 286 | 2024.10.03 20:05 | close | 143 | 1.00 | 0.62209 | 0.62250 | 0.60190 | -19.00 | 7398.00 |
| 287 | 2024.10.03 20:18 | sell | 144 | 1.00 | 0.62171 | 0.62231 | 0.60171 | ||
| 288 | 2024.10.03 20:32 | close | 144 | 1.00 | 0.62205 | 0.62231 | 0.60171 | -34.00 | 7364.00 |
| 289 | 2024.10.03 20:32 | sell | 145 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 290 | 2024.10.03 20:32 | close | 145 | 1.00 | 0.62205 | 0.62246 | 0.60186 | -19.00 | 7345.00 |
| 291 | 2024.10.03 20:32 | sell | 146 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 292 | 2024.10.03 20:32 | close | 146 | 1.00 | 0.62206 | 0.62246 | 0.60186 | -20.00 | 7325.00 |
| 293 | 2024.10.03 20:37 | sell | 147 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 294 | 2024.10.03 20:37 | close | 147 | 1.00 | 0.62205 | 0.62246 | 0.60186 | -19.00 | 7306.00 |
| 295 | 2024.10.03 20:37 | sell | 148 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 296 | 2024.10.03 20:37 | close | 148 | 1.00 | 0.62205 | 0.62246 | 0.60186 | -19.00 | 7287.00 |
| 297 | 2024.10.03 20:37 | sell | 149 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 298 | 2024.10.04 01:05 | close | 149 | 1.00 | 0.62150 | 0.62246 | 0.60186 | 36.00 | 7323.00 |
| 299 | 2024.10.04 03:37 | sell | 150 | 1.00 | 0.62106 | 0.62166 | 0.60106 | ||
| 300 | 2024.10.04 03:38 | close | 150 | 1.00 | 0.62128 | 0.62166 | 0.60106 | -22.00 | 7301.00 |
| 301 | 2024.10.04 03:38 | sell | 151 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 302 | 2024.10.04 03:38 | close | 151 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7282.00 |
| 303 | 2024.10.04 03:38 | sell | 152 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 304 | 2024.10.04 03:38 | close | 152 | 1.00 | 0.62129 | 0.62169 | 0.60109 | -20.00 | 7262.00 |
| 305 | 2024.10.04 03:38 | sell | 153 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 306 | 2024.10.04 03:38 | close | 153 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7243.00 |
| 307 | 2024.10.04 03:38 | sell | 154 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 308 | 2024.10.04 03:38 | close | 154 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7224.00 |
| 309 | 2024.10.04 03:38 | sell | 155 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 310 | 2024.10.04 03:38 | close | 155 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7205.00 |
| 311 | 2024.10.04 03:38 | sell | 156 | 1.00 | 0.62108 | 0.62168 | 0.60108 | ||
| 312 | 2024.10.04 03:38 | close | 156 | 1.00 | 0.62128 | 0.62168 | 0.60108 | -20.00 | 7185.00 |
| 313 | 2024.10.04 03:38 | sell | 157 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 314 | 2024.10.04 03:39 | close | 157 | 1.00 | 0.62129 | 0.62169 | 0.60109 | -20.00 | 7165.00 |
| 315 | 2024.10.04 03:43 | sell | 158 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 316 | 2024.10.04 03:43 | close | 158 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7146.00 |
| 317 | 2024.10.04 03:43 | sell | 159 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 318 | 2024.10.04 03:43 | close | 159 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7127.00 |
| 319 | 2024.10.04 03:43 | sell | 160 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 320 | 2024.10.04 03:43 | close | 160 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7108.00 |
| 321 | 2024.10.04 03:43 | sell | 161 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 322 | 2024.10.04 03:43 | close | 161 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7089.00 |
| 323 | 2024.10.04 03:44 | sell | 162 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 324 | 2024.10.04 03:44 | close | 162 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7070.00 |
| 325 | 2024.10.04 03:44 | sell | 163 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 326 | 2024.10.04 03:44 | close | 163 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7051.00 |
| 327 | 2024.10.04 03:44 | sell | 164 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 328 | 2024.10.04 03:44 | close | 164 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7032.00 |
| 329 | 2024.10.04 03:44 | sell | 165 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 330 | 2024.10.04 03:44 | close | 165 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 7013.00 |
| 331 | 2024.10.04 03:44 | sell | 166 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 332 | 2024.10.04 03:44 | close | 166 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 6994.00 |
| 333 | 2024.10.04 03:44 | sell | 167 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 334 | 2024.10.04 03:44 | close | 167 | 1.00 | 0.62129 | 0.62169 | 0.60109 | -20.00 | 6974.00 |
| 335 | 2024.10.04 03:47 | sell | 168 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 336 | 2024.10.04 03:47 | close | 168 | 1.00 | 0.62128 | 0.62169 | 0.60109 | -19.00 | 6955.00 |
| 337 | 2024.10.04 03:47 | sell | 169 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 338 | 2024.10.04 03:52 | close | 169 | 1.00 | 0.62145 | 0.62169 | 0.60109 | -36.00 | 6919.00 |
| 339 | 2024.10.04 03:58 | sell | 170 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 340 | 2024.10.04 03:58 | close | 170 | 1.00 | 0.62145 | 0.62186 | 0.60126 | -19.00 | 6900.00 |
| 341 | 2024.10.04 03:58 | sell | 171 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 342 | 2024.10.04 03:58 | close | 171 | 1.00 | 0.62145 | 0.62186 | 0.60126 | -19.00 | 6881.00 |
| 343 | 2024.10.04 03:58 | sell | 172 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 344 | 2024.10.04 03:58 | close | 172 | 1.00 | 0.62145 | 0.62186 | 0.60126 | -19.00 | 6862.00 |
| 345 | 2024.10.04 03:58 | sell | 173 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 346 | 2024.10.04 03:58 | close | 173 | 1.00 | 0.62145 | 0.62186 | 0.60126 | -19.00 | 6843.00 |
| 347 | 2024.10.04 03:58 | sell | 174 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 348 | 2024.10.04 03:58 | close | 174 | 1.00 | 0.62145 | 0.62186 | 0.60126 | -19.00 | 6824.00 |
| 349 | 2024.10.04 03:58 | sell | 175 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 350 | 2024.10.04 03:58 | close | 175 | 1.00 | 0.62145 | 0.62186 | 0.60126 | -19.00 | 6805.00 |
| 351 | 2024.10.04 04:00 | sell | 176 | 1.00 | 0.62132 | 0.62192 | 0.60132 | ||
| 352 | 2024.10.04 04:01 | close | 176 | 1.00 | 0.62164 | 0.62192 | 0.60132 | -32.00 | 6773.00 |
| 353 | 2024.10.04 04:01 | sell | 177 | 1.00 | 0.62142 | 0.62202 | 0.60142 | ||
| 354 | 2024.10.04 04:01 | close | 177 | 1.00 | 0.62161 | 0.62202 | 0.60142 | -19.00 | 6754.00 |
| 355 | 2024.10.04 04:01 | sell | 178 | 1.00 | 0.62142 | 0.62202 | 0.60142 | ||
| 356 | 2024.10.04 05:07 | close | 178 | 1.00 | 0.62155 | 0.62202 | 0.60142 | -13.00 | 6741.00 |
| 357 | 2024.10.04 06:07 | sell | 179 | 1.00 | 0.62123 | 0.62183 | 0.60123 | ||
| 358 | 2024.10.04 06:07 | close | 179 | 1.00 | 0.62142 | 0.62183 | 0.60123 | -19.00 | 6722.00 |
| 359 | 2024.10.04 06:07 | sell | 180 | 1.00 | 0.62123 | 0.62183 | 0.60123 | ||
| 360 | 2024.10.04 06:07 | close | 180 | 1.00 | 0.62142 | 0.62183 | 0.60123 | -19.00 | 6703.00 |
| 361 | 2024.10.04 06:07 | sell | 181 | 1.00 | 0.62122 | 0.62182 | 0.60122 | ||
| 362 | 2024.10.04 06:10 | close | 181 | 1.00 | 0.62152 | 0.62182 | 0.60122 | -30.00 | 6673.00 |
| 363 | 2024.10.04 06:10 | sell | 182 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 364 | 2024.10.04 06:10 | close | 182 | 1.00 | 0.62152 | 0.62193 | 0.60133 | -19.00 | 6654.00 |
| 365 | 2024.10.04 06:10 | sell | 183 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 366 | 2024.10.04 06:10 | close | 183 | 1.00 | 0.62153 | 0.62193 | 0.60133 | -20.00 | 6634.00 |
| 367 | 2024.10.04 06:12 | sell | 184 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 368 | 2024.10.04 06:12 | close | 184 | 1.00 | 0.62152 | 0.62193 | 0.60133 | -19.00 | 6615.00 |
| 369 | 2024.10.04 06:13 | sell | 185 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 370 | 2024.10.04 09:00 | close | 185 | 1.00 | 0.62130 | 0.62193 | 0.60133 | 3.00 | 6618.00 |
| 371 | 2024.10.04 09:03 | sell | 186 | 1.00 | 0.62099 | 0.62159 | 0.60099 | ||
| 372 | 2024.10.04 09:04 | close | 186 | 1.00 | 0.62121 | 0.62159 | 0.60099 | -22.00 | 6596.00 |
| 373 | 2024.10.04 09:04 | sell | 187 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 374 | 2024.10.04 09:04 | close | 187 | 1.00 | 0.62121 | 0.62162 | 0.60102 | -19.00 | 6577.00 |
| 375 | 2024.10.04 09:04 | sell | 188 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 376 | 2024.10.04 09:04 | close | 188 | 1.00 | 0.62121 | 0.62162 | 0.60102 | -19.00 | 6558.00 |
| 377 | 2024.10.04 09:04 | sell | 189 | 1.00 | 0.62101 | 0.62161 | 0.60101 | ||
| 378 | 2024.10.04 09:05 | close | 189 | 1.00 | 0.62121 | 0.62161 | 0.60101 | -20.00 | 6538.00 |
| 379 | 2024.10.04 09:05 | sell | 190 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 380 | 2024.10.04 09:05 | close | 190 | 1.00 | 0.62121 | 0.62162 | 0.60102 | -19.00 | 6519.00 |
| 381 | 2024.10.04 09:05 | sell | 191 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 382 | 2024.10.04 09:05 | close | 191 | 1.00 | 0.62121 | 0.62162 | 0.60102 | -19.00 | 6500.00 |
| 383 | 2024.10.04 09:05 | sell | 192 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 384 | 2024.10.04 09:05 | close | 192 | 1.00 | 0.62121 | 0.62162 | 0.60102 | -19.00 | 6481.00 |
| 385 | 2024.10.04 09:05 | sell | 193 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 386 | 2024.10.04 09:05 | close | 193 | 1.00 | 0.62121 | 0.62162 | 0.60102 | -19.00 | 6462.00 |
| 387 | 2024.10.04 09:05 | sell | 194 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 388 | 2024.10.04 09:05 | close | 194 | 1.00 | 0.62122 | 0.62162 | 0.60102 | -20.00 | 6442.00 |
| 389 | 2024.10.04 09:06 | sell | 195 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 390 | 2024.10.04 09:06 | close | 195 | 1.00 | 0.62121 | 0.62162 | 0.60102 | -19.00 | 6423.00 |
| 391 | 2024.10.04 09:06 | sell | 196 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 392 | 2024.10.04 13:00 | close | 196 | 1.00 | 0.62039 | 0.62162 | 0.60102 | 63.00 | 6486.00 |
| 393 | 2024.10.04 13:02 | sell | 197 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 394 | 2024.10.04 13:02 | close | 197 | 1.00 | 0.62037 | 0.62078 | 0.60018 | -19.00 | 6467.00 |
| 395 | 2024.10.04 13:02 | sell | 198 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 396 | 2024.10.04 13:02 | close | 198 | 1.00 | 0.62037 | 0.62078 | 0.60018 | -19.00 | 6448.00 |
| 397 | 2024.10.04 13:02 | sell | 199 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 398 | 2024.10.04 13:02 | close | 199 | 1.00 | 0.62037 | 0.62078 | 0.60018 | -19.00 | 6429.00 |
| 399 | 2024.10.04 13:02 | sell | 200 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 400 | 2024.10.04 13:02 | close | 200 | 1.00 | 0.62037 | 0.62078 | 0.60018 | -19.00 | 6410.00 |
| 401 | 2024.10.04 13:02 | sell | 201 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 402 | 2024.10.04 13:03 | close | 201 | 1.00 | 0.62037 | 0.62078 | 0.60018 | -19.00 | 6391.00 |
| 403 | 2024.10.04 13:03 | sell | 202 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 404 | 2024.10.04 13:13 | close | 202 | 1.00 | 0.62049 | 0.62078 | 0.60018 | -31.00 | 6360.00 |
| 405 | 2024.10.04 13:13 | sell | 203 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 406 | 2024.10.04 13:13 | close | 203 | 1.00 | 0.62049 | 0.62090 | 0.60030 | -19.00 | 6341.00 |
| 407 | 2024.10.04 13:13 | sell | 204 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 408 | 2024.10.04 13:13 | close | 204 | 1.00 | 0.62049 | 0.62090 | 0.60030 | -19.00 | 6322.00 |
| 409 | 2024.10.04 13:13 | sell | 205 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 410 | 2024.10.04 13:13 | close | 205 | 1.00 | 0.62049 | 0.62090 | 0.60030 | -19.00 | 6303.00 |
| 411 | 2024.10.04 13:13 | sell | 206 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 412 | 2024.10.04 13:13 | close | 206 | 1.00 | 0.62049 | 0.62090 | 0.60030 | -19.00 | 6284.00 |
| 413 | 2024.10.04 13:13 | sell | 207 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 414 | 2024.10.04 13:13 | close | 207 | 1.00 | 0.62049 | 0.62090 | 0.60030 | -19.00 | 6265.00 |
| 415 | 2024.10.04 13:13 | sell | 208 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 416 | 2024.10.04 13:16 | close | 208 | 1.00 | 0.62049 | 0.62090 | 0.60030 | -19.00 | 6246.00 |
| 417 | 2024.10.04 13:16 | sell | 209 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 418 | 2024.10.04 13:16 | close | 209 | 1.00 | 0.62049 | 0.62090 | 0.60030 | -19.00 | 6227.00 |
| 419 | 2024.10.04 13:49 | sell | 210 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 420 | 2024.10.04 13:49 | close | 210 | 1.00 | 0.62027 | 0.62068 | 0.60008 | -19.00 | 6208.00 |
| 421 | 2024.10.04 13:49 | sell | 211 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 422 | 2024.10.04 13:50 | close | 211 | 1.00 | 0.62027 | 0.62068 | 0.60008 | -19.00 | 6189.00 |
| 423 | 2024.10.04 13:52 | sell | 212 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 424 | 2024.10.04 13:52 | close | 212 | 1.00 | 0.62027 | 0.62068 | 0.60008 | -19.00 | 6170.00 |
| 425 | 2024.10.04 13:52 | sell | 213 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 426 | 2024.10.04 13:52 | close | 213 | 1.00 | 0.62027 | 0.62068 | 0.60008 | -19.00 | 6151.00 |
| 427 | 2024.10.04 13:52 | sell | 214 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 428 | 2024.10.04 13:55 | close | 214 | 1.00 | 0.62030 | 0.62068 | 0.60008 | -22.00 | 6129.00 |
| 429 | 2024.10.04 13:55 | sell | 215 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 430 | 2024.10.04 13:55 | close | 215 | 1.00 | 0.62030 | 0.62071 | 0.60011 | -19.00 | 6110.00 |
| 431 | 2024.10.04 13:55 | sell | 216 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 432 | 2024.10.04 13:55 | close | 216 | 1.00 | 0.62030 | 0.62071 | 0.60011 | -19.00 | 6091.00 |
| 433 | 2024.10.04 13:55 | sell | 217 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 434 | 2024.10.04 13:55 | close | 217 | 1.00 | 0.62031 | 0.62071 | 0.60011 | -20.00 | 6071.00 |
| 435 | 2024.10.04 13:57 | sell | 218 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 436 | 2024.10.04 13:57 | close | 218 | 1.00 | 0.62030 | 0.62071 | 0.60011 | -19.00 | 6052.00 |
| 437 | 2024.10.04 13:57 | sell | 219 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 438 | 2024.10.04 13:57 | close | 219 | 1.00 | 0.62030 | 0.62071 | 0.60011 | -19.00 | 6033.00 |
| 439 | 2024.10.04 13:57 | sell | 220 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 440 | 2024.10.04 13:57 | close | 220 | 1.00 | 0.62030 | 0.62071 | 0.60011 | -19.00 | 6014.00 |
| 441 | 2024.10.04 13:57 | sell | 221 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 442 | 2024.10.04 14:33 | close | 221 | 1.00 | 0.62057 | 0.62071 | 0.60011 | -46.00 | 5968.00 |
| 443 | 2024.10.04 14:33 | sell | 222 | 1.00 | 0.62038 | 0.62098 | 0.60038 | ||
| 444 | 2024.10.04 14:33 | close | 222 | 1.00 | 0.62057 | 0.62098 | 0.60038 | -19.00 | 5949.00 |
| 445 | 2024.10.04 14:34 | sell | 223 | 1.00 | 0.62037 | 0.62097 | 0.60037 | ||
| 446 | 2024.10.04 14:34 | close | 223 | 1.00 | 0.62056 | 0.62097 | 0.60037 | -19.00 | 5930.00 |
| 447 | 2024.10.04 14:34 | sell | 224 | 1.00 | 0.62037 | 0.62097 | 0.60037 | ||
| 448 | 2024.10.04 14:34 | close | 224 | 1.00 | 0.62056 | 0.62097 | 0.60037 | -19.00 | 5911.00 |
| 449 | 2024.10.04 14:34 | sell | 225 | 1.00 | 0.62037 | 0.62097 | 0.60037 | ||
| 450 | 2024.10.04 14:36 | close | 225 | 1.00 | 0.62056 | 0.62097 | 0.60037 | -19.00 | 5892.00 |
| 451 | 2024.10.04 15:30 | sell | 226 | 1.00 | 0.61983 | 0.62043 | 0.59983 | ||
| 452 | 2024.10.04 20:45 | close | 226 | 1.00 | 0.61632 | 0.62043 | 0.59983 | 351.00 | 6243.00 |
| 453 | 2024.10.04 20:45 | sell | 227 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 454 | 2024.10.04 20:45 | close | 227 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6224.00 |
| 455 | 2024.10.04 20:45 | sell | 228 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 456 | 2024.10.04 20:45 | close | 228 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6205.00 |
| 457 | 2024.10.04 20:45 | sell | 229 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 458 | 2024.10.04 20:45 | close | 229 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6186.00 |
| 459 | 2024.10.04 20:45 | sell | 230 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 460 | 2024.10.04 20:45 | close | 230 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6167.00 |
| 461 | 2024.10.04 20:45 | sell | 231 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 462 | 2024.10.04 20:45 | close | 231 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6148.00 |
| 463 | 2024.10.04 20:45 | sell | 232 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 464 | 2024.10.04 20:45 | close | 232 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6129.00 |
| 465 | 2024.10.04 20:45 | sell | 233 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 466 | 2024.10.04 20:45 | close | 233 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6110.00 |
| 467 | 2024.10.04 20:45 | sell | 234 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 468 | 2024.10.04 20:45 | close | 234 | 1.00 | 0.61632 | 0.61672 | 0.59612 | -20.00 | 6090.00 |
| 469 | 2024.10.04 20:45 | sell | 235 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 470 | 2024.10.04 20:46 | close | 235 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6071.00 |
| 471 | 2024.10.04 20:46 | sell | 236 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 472 | 2024.10.04 20:46 | close | 236 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6052.00 |
| 473 | 2024.10.04 20:46 | sell | 237 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 474 | 2024.10.04 20:46 | close | 237 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6033.00 |
| 475 | 2024.10.04 20:46 | sell | 238 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 476 | 2024.10.04 20:46 | close | 238 | 1.00 | 0.61632 | 0.61673 | 0.59613 | -19.00 | 6014.00 |
| 477 | 2024.10.04 20:46 | sell | 239 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 478 | 2024.10.04 20:46 | close | 239 | 1.00 | 0.61631 | 0.61672 | 0.59612 | -19.00 | 5995.00 |
| 479 | 2024.10.04 20:46 | sell | 240 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 480 | 2024.10.04 20:46 | close | 240 | 1.00 | 0.61631 | 0.61672 | 0.59612 | -19.00 | 5976.00 |
| 481 | 2024.10.04 20:46 | sell | 241 | 1.00 | 0.61611 | 0.61671 | 0.59611 | ||
| 482 | 2024.10.04 21:00 | close | 241 | 1.00 | 0.61604 | 0.61671 | 0.59611 | 7.00 | 5983.00 |
| 483 | 2024.10.04 21:04 | sell | 242 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 484 | 2024.10.04 21:04 | close | 242 | 1.00 | 0.61584 | 0.61625 | 0.59565 | -19.00 | 5964.00 |
| 485 | 2024.10.04 21:04 | sell | 243 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 486 | 2024.10.04 21:04 | close | 243 | 1.00 | 0.61584 | 0.61625 | 0.59565 | -19.00 | 5945.00 |
| 487 | 2024.10.04 21:04 | sell | 244 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 488 | 2024.10.04 21:07 | close | 244 | 1.00 | 0.61591 | 0.61625 | 0.59565 | -26.00 | 5919.00 |
| 489 | 2024.10.04 21:07 | sell | 245 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 490 | 2024.10.04 21:07 | close | 245 | 1.00 | 0.61591 | 0.61632 | 0.59572 | -19.00 | 5900.00 |
| 491 | 2024.10.04 21:07 | sell | 246 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 492 | 2024.10.04 21:07 | close | 246 | 1.00 | 0.61591 | 0.61632 | 0.59572 | -19.00 | 5881.00 |
| 493 | 2024.10.04 21:07 | sell | 247 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 494 | 2024.10.04 21:07 | close | 247 | 1.00 | 0.61591 | 0.61632 | 0.59572 | -19.00 | 5862.00 |
| 495 | 2024.10.04 21:07 | sell | 248 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 496 | 2024.10.04 21:07 | close | 248 | 1.00 | 0.61591 | 0.61632 | 0.59572 | -19.00 | 5843.00 |
| 497 | 2024.10.04 21:07 | sell | 249 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 498 | 2024.10.04 21:07 | close | 249 | 1.00 | 0.61591 | 0.61632 | 0.59572 | -19.00 | 5824.00 |
| 499 | 2024.10.04 21:07 | sell | 250 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 500 | 2024.10.04 21:08 | close | 250 | 1.00 | 0.61591 | 0.61632 | 0.59572 | -19.00 | 5805.00 |
| 501 | 2024.10.04 21:09 | sell | 251 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 502 | 2024.10.04 21:09 | close | 251 | 1.00 | 0.61591 | 0.61632 | 0.59572 | -19.00 | 5786.00 |
| 503 | 2024.10.04 21:09 | sell | 252 | 1.00 | 0.61571 | 0.61631 | 0.59571 | ||
| 504 | 2024.10.04 21:23 | close | 252 | 1.00 | 0.61604 | 0.61631 | 0.59571 | -33.00 | 5753.00 |
| 505 | 2024.10.04 21:23 | sell | 253 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 506 | 2024.10.04 21:23 | close | 253 | 1.00 | 0.61605 | 0.61645 | 0.59585 | -20.00 | 5733.00 |
| 507 | 2024.10.04 21:23 | sell | 254 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 508 | 2024.10.04 21:23 | close | 254 | 1.00 | 0.61604 | 0.61645 | 0.59585 | -19.00 | 5714.00 |
| 509 | 2024.10.04 21:23 | sell | 255 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 510 | 2024.10.04 21:23 | close | 255 | 1.00 | 0.61604 | 0.61645 | 0.59585 | -19.00 | 5695.00 |
| 511 | 2024.10.04 21:23 | sell | 256 | 1.00 | 0.61584 | 0.61644 | 0.59584 | ||
| 512 | 2024.10.04 21:25 | close | 256 | 1.00 | 0.61604 | 0.61644 | 0.59584 | -20.00 | 5675.00 |
| 513 | 2024.10.04 21:25 | sell | 257 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 514 | 2024.10.04 21:25 | close | 257 | 1.00 | 0.61604 | 0.61645 | 0.59585 | -19.00 | 5656.00 |
| 515 | 2024.10.04 23:52 | sell | 258 | 1.00 | 0.61587 | 0.61647 | 0.59587 | ||
| 516 | 2024.10.07 01:15 | s/l | 258 | 1.00 | 0.61647 | 0.61647 | 0.59587 | -60.00 | 5596.00 |
| 517 | 2024.10.07 02:23 | sell | 259 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 518 | 2024.10.07 02:27 | close | 259 | 1.00 | 0.61588 | 0.61625 | 0.59565 | -23.00 | 5573.00 |
| 519 | 2024.10.07 02:50 | sell | 260 | 1.00 | 0.61569 | 0.61629 | 0.59569 | ||
| 520 | 2024.10.07 02:53 | close | 260 | 1.00 | 0.61593 | 0.61629 | 0.59569 | -24.00 | 5549.00 |
| 521 | 2024.10.07 02:53 | sell | 261 | 1.00 | 0.61574 | 0.61634 | 0.59574 | ||
| 522 | 2024.10.07 02:53 | close | 261 | 1.00 | 0.61593 | 0.61634 | 0.59574 | -19.00 | 5530.00 |
| 523 | 2024.10.07 02:53 | sell | 262 | 1.00 | 0.61574 | 0.61634 | 0.59574 | ||
| 524 | 2024.10.07 02:53 | close | 262 | 1.00 | 0.61594 | 0.61634 | 0.59574 | -20.00 | 5510.00 |
| 525 | 2024.10.07 03:00 | sell | 263 | 1.00 | 0.61579 | 0.61639 | 0.59579 | ||
| 526 | 2024.10.07 03:17 | close | 263 | 1.00 | 0.61637 | 0.61639 | 0.59579 | -58.00 | 5452.00 |
| 527 | 2024.10.07 03:17 | sell | 264 | 1.00 | 0.61618 | 0.61678 | 0.59618 | ||
| 528 | 2024.10.07 03:17 | close | 264 | 1.00 | 0.61637 | 0.61678 | 0.59618 | -19.00 | 5433.00 |
| 529 | 2024.10.07 07:54 | sell | 265 | 1.00 | 0.61604 | 0.61664 | 0.59604 | ||
| 530 | 2024.10.07 07:56 | close | 265 | 1.00 | 0.61626 | 0.61664 | 0.59604 | -22.00 | 5411.00 |
| 531 | 2024.10.07 07:56 | sell | 266 | 1.00 | 0.61607 | 0.61667 | 0.59607 | ||
| 532 | 2024.10.07 07:56 | close | 266 | 1.00 | 0.61627 | 0.61667 | 0.59607 | -20.00 | 5391.00 |
| 533 | 2024.10.07 08:00 | sell | 267 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 534 | 2024.10.07 15:00 | close | 267 | 1.00 | 0.61494 | 0.61672 | 0.59612 | 118.00 | 5509.00 |
| 535 | 2024.10.07 16:00 | sell | 268 | 1.00 | 0.61441 | 0.61501 | 0.59441 | ||
| 536 | 2024.10.07 16:07 | close | 268 | 1.00 | 0.61480 | 0.61501 | 0.59441 | -39.00 | 5470.00 |
| 537 | 2024.10.07 16:23 | sell | 269 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 538 | 2024.10.07 16:23 | close | 269 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5451.00 |
| 539 | 2024.10.07 16:23 | sell | 270 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 540 | 2024.10.07 16:23 | close | 270 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5432.00 |
| 541 | 2024.10.07 16:23 | sell | 271 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 542 | 2024.10.07 16:23 | close | 271 | 1.00 | 0.61448 | 0.61488 | 0.59428 | -20.00 | 5412.00 |
| 543 | 2024.10.07 16:23 | sell | 272 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 544 | 2024.10.07 16:23 | close | 272 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5393.00 |
| 545 | 2024.10.07 16:23 | sell | 273 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 546 | 2024.10.07 16:23 | close | 273 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5374.00 |
| 547 | 2024.10.07 16:23 | sell | 274 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 548 | 2024.10.07 16:23 | close | 274 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5355.00 |
| 549 | 2024.10.07 16:23 | sell | 275 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 550 | 2024.10.07 16:23 | close | 275 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5336.00 |
| 551 | 2024.10.07 16:23 | sell | 276 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 552 | 2024.10.07 16:23 | close | 276 | 1.00 | 0.61449 | 0.61489 | 0.59429 | -20.00 | 5316.00 |
| 553 | 2024.10.07 16:25 | sell | 277 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 554 | 2024.10.07 16:25 | close | 277 | 1.00 | 0.61448 | 0.61488 | 0.59428 | -20.00 | 5296.00 |
| 555 | 2024.10.07 16:25 | sell | 278 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 556 | 2024.10.07 16:25 | close | 278 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5277.00 |
| 557 | 2024.10.07 16:25 | sell | 279 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 558 | 2024.10.07 16:25 | close | 279 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5258.00 |
| 559 | 2024.10.07 16:25 | sell | 280 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 560 | 2024.10.07 16:25 | close | 280 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5239.00 |
| 561 | 2024.10.07 16:25 | sell | 281 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 562 | 2024.10.07 16:25 | close | 281 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5220.00 |
| 563 | 2024.10.07 16:25 | sell | 282 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 564 | 2024.10.07 16:25 | close | 282 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5201.00 |
| 565 | 2024.10.07 16:25 | sell | 283 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 566 | 2024.10.07 16:25 | close | 283 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5182.00 |
| 567 | 2024.10.07 16:25 | sell | 284 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 568 | 2024.10.07 16:25 | close | 284 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5163.00 |
| 569 | 2024.10.07 16:25 | sell | 285 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 570 | 2024.10.07 16:25 | close | 285 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5144.00 |
| 571 | 2024.10.07 16:25 | sell | 286 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 572 | 2024.10.07 16:25 | close | 286 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5125.00 |
| 573 | 2024.10.07 16:25 | sell | 287 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 574 | 2024.10.07 16:25 | close | 287 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5106.00 |
| 575 | 2024.10.07 16:25 | sell | 288 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 576 | 2024.10.07 16:25 | close | 288 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5087.00 |
| 577 | 2024.10.07 16:25 | sell | 289 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 578 | 2024.10.07 16:25 | close | 289 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5068.00 |
| 579 | 2024.10.07 16:25 | sell | 290 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 580 | 2024.10.07 16:25 | close | 290 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5049.00 |
| 581 | 2024.10.07 16:25 | sell | 291 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 582 | 2024.10.07 16:25 | close | 291 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5030.00 |
| 583 | 2024.10.07 16:25 | sell | 292 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 584 | 2024.10.07 16:25 | close | 292 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 5011.00 |
| 585 | 2024.10.07 16:25 | sell | 293 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 586 | 2024.10.07 16:25 | close | 293 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4992.00 |
| 587 | 2024.10.07 16:25 | sell | 294 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 588 | 2024.10.07 16:25 | close | 294 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4973.00 |
| 589 | 2024.10.07 16:25 | sell | 295 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 590 | 2024.10.07 16:25 | close | 295 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4954.00 |
| 591 | 2024.10.07 16:25 | sell | 296 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 592 | 2024.10.07 16:25 | close | 296 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4935.00 |
| 593 | 2024.10.07 16:25 | sell | 297 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 594 | 2024.10.07 16:25 | close | 297 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4916.00 |
| 595 | 2024.10.07 16:25 | sell | 298 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 596 | 2024.10.07 16:25 | close | 298 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4897.00 |
| 597 | 2024.10.07 16:25 | sell | 299 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 598 | 2024.10.07 16:25 | close | 299 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4878.00 |
| 599 | 2024.10.07 16:25 | sell | 300 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 600 | 2024.10.07 16:25 | close | 300 | 1.00 | 0.61448 | 0.61488 | 0.59428 | -20.00 | 4858.00 |
| 601 | 2024.10.07 16:25 | sell | 301 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 602 | 2024.10.07 16:25 | close | 301 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4839.00 |
| 603 | 2024.10.07 16:25 | sell | 302 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 604 | 2024.10.07 16:26 | close | 302 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4820.00 |
| 605 | 2024.10.07 16:26 | sell | 303 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 606 | 2024.10.07 16:26 | close | 303 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4801.00 |
| 607 | 2024.10.07 16:26 | sell | 304 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 608 | 2024.10.07 16:26 | close | 304 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4782.00 |
| 609 | 2024.10.07 16:26 | sell | 305 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 610 | 2024.10.07 16:26 | close | 305 | 1.00 | 0.61449 | 0.61489 | 0.59429 | -20.00 | 4762.00 |
| 611 | 2024.10.07 16:26 | sell | 306 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 612 | 2024.10.07 16:26 | close | 306 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4743.00 |
| 613 | 2024.10.07 16:26 | sell | 307 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 614 | 2024.10.07 16:26 | close | 307 | 1.00 | 0.61448 | 0.61489 | 0.59429 | -19.00 | 4724.00 |
| 615 | 2024.10.07 16:26 | sell | 308 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 616 | 2024.10.07 20:33 | close | 308 | 1.00 | 0.61304 | 0.61488 | 0.59428 | 124.00 | 4848.00 |
| 617 | 2024.10.07 20:57 | sell | 309 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 618 | 2024.10.07 20:57 | close | 309 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4829.00 |
| 619 | 2024.10.07 20:57 | sell | 310 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 620 | 2024.10.07 20:57 | close | 310 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4810.00 |
| 621 | 2024.10.07 20:57 | sell | 311 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 622 | 2024.10.07 20:57 | close | 311 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4791.00 |
| 623 | 2024.10.07 20:57 | sell | 312 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 624 | 2024.10.07 20:57 | close | 312 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4772.00 |
| 625 | 2024.10.07 20:57 | sell | 313 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 626 | 2024.10.07 20:57 | close | 313 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4753.00 |
| 627 | 2024.10.07 20:57 | sell | 314 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 628 | 2024.10.07 20:57 | close | 314 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4734.00 |
| 629 | 2024.10.07 20:57 | sell | 315 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 630 | 2024.10.07 20:57 | close | 315 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4715.00 |
| 631 | 2024.10.07 20:57 | sell | 316 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 632 | 2024.10.07 20:57 | close | 316 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4696.00 |
| 633 | 2024.10.07 20:57 | sell | 317 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 634 | 2024.10.07 20:57 | close | 317 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4677.00 |
| 635 | 2024.10.07 20:57 | sell | 318 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 636 | 2024.10.07 20:57 | close | 318 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4658.00 |
| 637 | 2024.10.07 20:57 | sell | 319 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 638 | 2024.10.07 20:57 | close | 319 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4639.00 |
| 639 | 2024.10.07 20:57 | sell | 320 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 640 | 2024.10.07 20:57 | close | 320 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4620.00 |
| 641 | 2024.10.07 20:57 | sell | 321 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 642 | 2024.10.07 20:57 | close | 321 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4601.00 |
| 643 | 2024.10.07 20:57 | sell | 322 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 644 | 2024.10.07 20:57 | close | 322 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4582.00 |
| 645 | 2024.10.07 20:57 | sell | 323 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 646 | 2024.10.07 20:57 | close | 323 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4563.00 |
| 647 | 2024.10.07 20:57 | sell | 324 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 648 | 2024.10.07 20:57 | close | 324 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4544.00 |
| 649 | 2024.10.07 20:57 | sell | 325 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 650 | 2024.10.07 20:57 | close | 325 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4525.00 |
| 651 | 2024.10.07 20:57 | sell | 326 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 652 | 2024.10.07 20:59 | close | 326 | 1.00 | 0.61279 | 0.61320 | 0.59260 | -19.00 | 4506.00 |
| 653 | 2024.10.07 21:00 | sell | 327 | 1.00 | 0.61262 | 0.61322 | 0.59262 | ||
| 654 | 2024.10.07 21:01 | close | 327 | 1.00 | 0.61285 | 0.61322 | 0.59262 | -23.00 | 4483.00 |
| 655 | 2024.10.07 21:01 | sell | 328 | 1.00 | 0.61264 | 0.61324 | 0.59264 | ||
| 656 | 2024.10.07 21:01 | close | 328 | 1.00 | 0.61283 | 0.61324 | 0.59264 | -19.00 | 4464.00 |
| 657 | 2024.10.07 21:01 | sell | 329 | 1.00 | 0.61264 | 0.61324 | 0.59264 | ||
| 658 | 2024.10.07 23:00 | close | 329 | 1.00 | 0.61228 | 0.61324 | 0.59264 | 36.00 | 4500.00 |
| 659 | 2024.10.08 00:05 | sell | 330 | 1.00 | 0.61173 | 0.61233 | 0.59173 | ||
| 660 | 2024.10.08 00:14 | close | 330 | 1.00 | 0.61229 | 0.61233 | 0.59173 | -56.00 | 4444.00 |
| 661 | 2024.10.08 02:31 | sell | 331 | 1.00 | 0.61215 | 0.61275 | 0.59215 | ||
| 662 | 2024.10.08 02:31 | close | 331 | 1.00 | 0.61234 | 0.61275 | 0.59215 | -19.00 | 4425.00 |
| 663 | 2024.10.08 02:31 | sell | 332 | 1.00 | 0.61215 | 0.61275 | 0.59215 | ||
| 664 | 2024.10.08 02:31 | close | 332 | 1.00 | 0.61234 | 0.61275 | 0.59215 | -19.00 | 4406.00 |
| 665 | 2024.10.08 02:31 | sell | 333 | 1.00 | 0.61215 | 0.61275 | 0.59215 | ||
| 666 | 2024.10.08 02:31 | close | 333 | 1.00 | 0.61234 | 0.61275 | 0.59215 | -19.00 | 4387.00 |
| 667 | 2024.10.08 05:12 | sell | 334 | 1.00 | 0.61291 | 0.61351 | 0.59291 | ||
| 668 | 2024.10.08 06:18 | s/l | 334 | 1.00 | 0.61351 | 0.61351 | 0.59291 | -60.00 | 4327.00 |
| 669 | 2024.10.08 06:18 | sell | 335 | 1.00 | 0.61333 | 0.61393 | 0.59333 | ||
| 670 | 2024.10.08 08:00 | close | 335 | 1.00 | 0.61301 | 0.61393 | 0.59333 | 32.00 | 4359.00 |
| 671 | 2024.10.08 08:00 | sell | 336 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 672 | 2024.10.08 08:00 | close | 336 | 1.00 | 0.61300 | 0.61341 | 0.59281 | -19.00 | 4340.00 |
| 673 | 2024.10.08 08:00 | sell | 337 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 674 | 2024.10.08 08:00 | close | 337 | 1.00 | 0.61300 | 0.61341 | 0.59281 | -19.00 | 4321.00 |
| 675 | 2024.10.08 08:00 | sell | 338 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 676 | 2024.10.08 08:00 | close | 338 | 1.00 | 0.61300 | 0.61341 | 0.59281 | -19.00 | 4302.00 |
| 677 | 2024.10.08 08:00 | sell | 339 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 678 | 2024.10.08 08:00 | close | 339 | 1.00 | 0.61300 | 0.61341 | 0.59281 | -19.00 | 4283.00 |
| 679 | 2024.10.08 08:00 | sell | 340 | 1.00 | 0.61280 | 0.61340 | 0.59280 | ||
| 680 | 2024.10.08 08:00 | close | 340 | 1.00 | 0.61300 | 0.61340 | 0.59280 | -20.00 | 4263.00 |
| 681 | 2024.10.08 08:00 | sell | 341 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 682 | 2024.10.08 08:00 | close | 341 | 1.00 | 0.61300 | 0.61341 | 0.59281 | -19.00 | 4244.00 |
| 683 | 2024.10.08 08:00 | sell | 342 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 684 | 2024.10.08 08:00 | close | 342 | 1.00 | 0.61301 | 0.61341 | 0.59281 | -20.00 | 4224.00 |
| 685 | 2024.10.08 08:01 | sell | 343 | 1.00 | 0.61277 | 0.61337 | 0.59277 | ||
| 686 | 2024.10.08 08:01 | close | 343 | 1.00 | 0.61296 | 0.61337 | 0.59277 | -19.00 | 4205.00 |
| 687 | 2024.10.08 08:01 | sell | 344 | 1.00 | 0.61277 | 0.61337 | 0.59277 | ||
| 688 | 2024.10.08 10:52 | close | 344 | 1.00 | 0.61310 | 0.61337 | 0.59277 | -33.00 | 4172.00 |
| 689 | 2024.10.08 12:00 | sell | 345 | 1.00 | 0.61226 | 0.61286 | 0.59226 | ||
| 690 | 2024.10.08 14:37 | close | 345 | 1.00 | 0.61243 | 0.61286 | 0.59226 | -17.00 | 4155.00 |
| 691 | 2024.10.08 15:33 | sell | 346 | 1.00 | 0.61141 | 0.61201 | 0.59141 | ||
| 692 | 2024.10.08 15:37 | close | 346 | 1.00 | 0.61174 | 0.61201 | 0.59141 | -33.00 | 4122.00 |
| 693 | 2024.10.08 15:37 | sell | 347 | 1.00 | 0.61155 | 0.61215 | 0.59155 | ||
| 694 | 2024.10.08 15:37 | close | 347 | 1.00 | 0.61175 | 0.61215 | 0.59155 | -20.00 | 4102.00 |
| 695 | 2024.10.08 16:00 | sell | 348 | 1.00 | 0.61207 | 0.61267 | 0.59207 | ||
| 696 | 2024.10.08 16:00 | close | 348 | 1.00 | 0.61231 | 0.61267 | 0.59207 | -24.00 | 4078.00 |
| 697 | 2024.10.08 16:39 | sell | 349 | 1.00 | 0.61176 | 0.61236 | 0.59176 | ||
| 698 | 2024.10.08 17:08 | s/l | 349 | 1.00 | 0.61236 | 0.61236 | 0.59176 | -60.00 | 4018.00 |
| 699 | 2024.10.08 17:08 | sell | 350 | 1.00 | 0.61218 | 0.61278 | 0.59218 | ||
| 700 | 2024.10.08 17:19 | close | 350 | 1.00 | 0.61259 | 0.61278 | 0.59218 | -41.00 | 3977.00 |
| 701 | 2024.10.08 17:22 | sell | 351 | 1.00 | 0.61224 | 0.61284 | 0.59224 | ||
| 702 | 2024.10.08 17:22 | close | 351 | 1.00 | 0.61243 | 0.61284 | 0.59224 | -19.00 | 3958.00 |
| 703 | 2024.10.08 17:22 | sell | 352 | 1.00 | 0.61223 | 0.61283 | 0.59223 | ||
| 704 | 2024.10.08 19:00 | close | 352 | 1.00 | 0.61222 | 0.61283 | 0.59223 | 1.00 | 3959.00 |
| 705 | 2024.10.08 20:01 | sell | 353 | 1.00 | 0.61176 | 0.61236 | 0.59176 | ||
| 706 | 2024.10.08 21:00 | close | 353 | 1.00 | 0.61202 | 0.61236 | 0.59176 | -26.00 | 3933.00 |
| 707 | 2024.10.08 21:00 | sell | 354 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 708 | 2024.10.08 21:00 | close | 354 | 1.00 | 0.61200 | 0.61241 | 0.59181 | -19.00 | 3914.00 |
| 709 | 2024.10.08 21:00 | sell | 355 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 710 | 2024.10.08 21:00 | close | 355 | 1.00 | 0.61200 | 0.61241 | 0.59181 | -19.00 | 3895.00 |
| 711 | 2024.10.08 21:00 | sell | 356 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 712 | 2024.10.08 21:00 | close | 356 | 1.00 | 0.61200 | 0.61241 | 0.59181 | -19.00 | 3876.00 |
| 713 | 2024.10.08 21:00 | sell | 357 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 714 | 2024.10.08 21:00 | close | 357 | 1.00 | 0.61200 | 0.61241 | 0.59181 | -19.00 | 3857.00 |
| 715 | 2024.10.08 21:00 | sell | 358 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 716 | 2024.10.08 21:00 | close | 358 | 1.00 | 0.61200 | 0.61241 | 0.59181 | -19.00 | 3838.00 |
| 717 | 2024.10.08 21:00 | sell | 359 | 1.00 | 0.61180 | 0.61240 | 0.59180 | ||
| 718 | 2024.10.08 21:01 | close | 359 | 1.00 | 0.61203 | 0.61240 | 0.59180 | -23.00 | 3815.00 |
| 719 | 2024.10.09 05:03 | sell | 360 | 1.00 | 0.60994 | 0.61054 | 0.58994 | ||
| 720 | 2024.10.09 05:07 | s/l | 360 | 1.00 | 0.61054 | 0.61054 | 0.58994 | -60.00 | 3755.00 |
| 721 | 2024.10.09 05:07 | sell | 361 | 1.00 | 0.61036 | 0.61096 | 0.59036 | ||
| 722 | 2024.10.09 05:21 | s/l | 361 | 1.00 | 0.61096 | 0.61096 | 0.59036 | -60.00 | 3695.00 |
| 723 | 2024.10.09 06:00 | sell | 362 | 1.00 | 0.60993 | 0.61053 | 0.58993 | ||
| 724 | 2024.10.09 08:02 | s/l | 362 | 1.00 | 0.61053 | 0.61053 | 0.58993 | -60.00 | 3635.00 |
| 725 | 2024.10.09 08:02 | sell | 363 | 1.00 | 0.61035 | 0.61095 | 0.59035 | ||
| 726 | 2024.10.09 08:02 | close | 363 | 1.00 | 0.61066 | 0.61095 | 0.59035 | -31.00 | 3604.00 |
| 727 | 2024.10.09 08:03 | sell | 364 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 728 | 2024.10.09 08:03 | close | 364 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3585.00 |
| 729 | 2024.10.09 08:03 | sell | 365 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 730 | 2024.10.09 08:03 | close | 365 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3566.00 |
| 731 | 2024.10.09 08:03 | sell | 366 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 732 | 2024.10.09 08:03 | close | 366 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3547.00 |
| 733 | 2024.10.09 08:03 | sell | 367 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 734 | 2024.10.09 08:03 | close | 367 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3528.00 |
| 735 | 2024.10.09 08:03 | sell | 368 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 736 | 2024.10.09 08:03 | close | 368 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3509.00 |
| 737 | 2024.10.09 08:04 | sell | 369 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 738 | 2024.10.09 08:04 | close | 369 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3490.00 |
| 739 | 2024.10.09 08:04 | sell | 370 | 1.00 | 0.61025 | 0.61085 | 0.59025 | ||
| 740 | 2024.10.09 08:04 | close | 370 | 1.00 | 0.61066 | 0.61085 | 0.59025 | -41.00 | 3449.00 |
| 741 | 2024.10.09 08:07 | sell | 371 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 742 | 2024.10.09 08:07 | close | 371 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3430.00 |
| 743 | 2024.10.09 08:07 | sell | 372 | 1.00 | 0.61025 | 0.61085 | 0.59025 | ||
| 744 | 2024.10.09 08:36 | close | 372 | 1.00 | 0.61045 | 0.61085 | 0.59025 | -20.00 | 3410.00 |
| 745 | 2024.10.09 08:36 | sell | 373 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 746 | 2024.10.09 08:36 | close | 373 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3391.00 |
| 747 | 2024.10.09 08:36 | sell | 374 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 748 | 2024.10.09 08:36 | close | 374 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3372.00 |
| 749 | 2024.10.09 08:36 | sell | 375 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 750 | 2024.10.09 08:36 | close | 375 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3353.00 |
| 751 | 2024.10.09 08:37 | sell | 376 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 752 | 2024.10.09 08:37 | close | 376 | 1.00 | 0.61045 | 0.61086 | 0.59026 | -19.00 | 3334.00 |
| 753 | 2024.10.09 08:37 | sell | 377 | 1.00 | 0.61025 | 0.61085 | 0.59025 | ||
| 754 | 2024.10.09 08:37 | close | 377 | 1.00 | 0.61045 | 0.61085 | 0.59025 | -20.00 | 3314.00 |
| 755 | 2024.10.09 08:37 | sell | 378 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 756 | 2024.10.09 08:37 | close | 378 | 1.00 | 0.61046 | 0.61086 | 0.59026 | -20.00 | 3294.00 |
| 757 | 2024.10.09 08:42 | sell | 379 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 758 | 2024.10.09 08:42 | close | 379 | 1.00 | 0.61009 | 0.61050 | 0.58990 | -19.00 | 3275.00 |
| 759 | 2024.10.09 08:42 | sell | 380 | 1.00 | 0.60989 | 0.61049 | 0.58989 | ||
| 760 | 2024.10.09 08:48 | close | 380 | 1.00 | 0.61009 | 0.61049 | 0.58989 | -20.00 | 3255.00 |
| 761 | 2024.10.09 08:48 | sell | 381 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 762 | 2024.10.09 08:48 | close | 381 | 1.00 | 0.61009 | 0.61050 | 0.58990 | -19.00 | 3236.00 |
| 763 | 2024.10.09 08:48 | sell | 382 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 764 | 2024.10.09 08:48 | close | 382 | 1.00 | 0.61009 | 0.61050 | 0.58990 | -19.00 | 3217.00 |
| 765 | 2024.10.09 08:48 | sell | 383 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 766 | 2024.10.09 08:48 | close | 383 | 1.00 | 0.61009 | 0.61050 | 0.58990 | -19.00 | 3198.00 |
| 767 | 2024.10.09 08:48 | sell | 384 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 768 | 2024.10.09 08:48 | close | 384 | 1.00 | 0.61009 | 0.61050 | 0.58990 | -19.00 | 3179.00 |
| 769 | 2024.10.09 08:48 | sell | 385 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 770 | 2024.10.09 08:48 | close | 385 | 1.00 | 0.61009 | 0.61050 | 0.58990 | -19.00 | 3160.00 |
| 771 | 2024.10.09 08:48 | sell | 386 | 1.00 | 0.60989 | 0.61049 | 0.58989 | ||
| 772 | 2024.10.09 09:00 | close | 386 | 1.00 | 0.60993 | 0.61049 | 0.58989 | -4.00 | 3156.00 |
| 773 | 2024.10.09 10:00 | sell | 387 | 1.00 | 0.60877 | 0.60937 | 0.58877 | ||
| 774 | 2024.10.09 13:00 | close | 387 | 1.00 | 0.60881 | 0.60937 | 0.58877 | -4.00 | 3152.00 |
| 775 | 2024.10.09 13:03 | sell | 388 | 1.00 | 0.60837 | 0.60897 | 0.58837 | ||
| 776 | 2024.10.09 17:00 | close | 388 | 1.00 | 0.60712 | 0.60897 | 0.58837 | 125.00 | 3277.00 |
| 777 | 2024.10.09 17:02 | sell | 389 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 778 | 2024.10.09 17:02 | close | 389 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3258.00 |
| 779 | 2024.10.09 17:02 | sell | 390 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 780 | 2024.10.09 17:02 | close | 390 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3239.00 |
| 781 | 2024.10.09 17:02 | sell | 391 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 782 | 2024.10.09 17:02 | close | 391 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3220.00 |
| 783 | 2024.10.09 17:02 | sell | 392 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 784 | 2024.10.09 17:02 | close | 392 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3201.00 |
| 785 | 2024.10.09 17:02 | sell | 393 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 786 | 2024.10.09 17:02 | close | 393 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3182.00 |
| 787 | 2024.10.09 17:02 | sell | 394 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 788 | 2024.10.09 17:02 | close | 394 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3163.00 |
| 789 | 2024.10.09 17:02 | sell | 395 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 790 | 2024.10.09 17:02 | close | 395 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3144.00 |
| 791 | 2024.10.09 17:02 | sell | 396 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 792 | 2024.10.09 17:02 | close | 396 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3125.00 |
| 793 | 2024.10.09 17:02 | sell | 397 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 794 | 2024.10.09 17:02 | close | 397 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3106.00 |
| 795 | 2024.10.09 17:02 | sell | 398 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 796 | 2024.10.09 17:02 | close | 398 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3087.00 |
| 797 | 2024.10.09 17:02 | sell | 399 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 798 | 2024.10.09 17:02 | close | 399 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3068.00 |
| 799 | 2024.10.09 17:02 | sell | 400 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 800 | 2024.10.09 17:02 | close | 400 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3049.00 |
| 801 | 2024.10.09 17:03 | sell | 401 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 802 | 2024.10.09 17:03 | close | 401 | 1.00 | 0.60704 | 0.60745 | 0.58685 | -19.00 | 3030.00 |
| 803 | 2024.10.09 17:03 | sell | 402 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 804 | 2024.10.09 17:10 | close | 402 | 1.00 | 0.60728 | 0.60745 | 0.58685 | -43.00 | 2987.00 |
| 805 | 2024.10.09 17:13 | sell | 403 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 806 | 2024.10.09 17:13 | close | 403 | 1.00 | 0.60718 | 0.60759 | 0.58699 | -19.00 | 2968.00 |
| 807 | 2024.10.09 17:13 | sell | 404 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 808 | 2024.10.09 17:13 | close | 404 | 1.00 | 0.60718 | 0.60759 | 0.58699 | -19.00 | 2949.00 |
| 809 | 2024.10.09 17:13 | sell | 405 | 1.00 | 0.60698 | 0.60758 | 0.58698 | ||
| 810 | 2024.10.09 17:14 | close | 405 | 1.00 | 0.60718 | 0.60758 | 0.58698 | -20.00 | 2929.00 |
| 811 | 2024.10.09 17:14 | sell | 406 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 812 | 2024.10.09 17:14 | close | 406 | 1.00 | 0.60718 | 0.60759 | 0.58699 | -19.00 | 2910.00 |
| 813 | 2024.10.09 17:14 | sell | 407 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 814 | 2024.10.09 17:14 | close | 407 | 1.00 | 0.60718 | 0.60759 | 0.58699 | -19.00 | 2891.00 |
| 815 | 2024.10.09 17:14 | sell | 408 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 816 | 2024.10.09 17:14 | close | 408 | 1.00 | 0.60718 | 0.60759 | 0.58699 | -19.00 | 2872.00 |
| 817 | 2024.10.09 17:14 | sell | 409 | 1.00 | 0.60691 | 0.60751 | 0.58691 | ||
| 818 | 2024.10.09 19:00 | close | 409 | 1.00 | 0.60651 | 0.60751 | 0.58691 | 40.00 | 2912.00 |
| 819 | 2024.10.09 19:01 | sell | 410 | 1.00 | 0.60624 | 0.60684 | 0.58624 | ||
| 820 | 2024.10.09 23:00 | close | 410 | 1.00 | 0.60591 | 0.60684 | 0.58624 | 33.00 | 2945.00 |
| 821 | 2024.10.10 01:00 | sell | 411 | 1.00 | 0.60585 | 0.60645 | 0.58585 | ||
| 822 | 2024.10.10 01:01 | close | 411 | 1.00 | 0.60609 | 0.60645 | 0.58585 | -24.00 | 2921.00 |
| 823 | 2024.10.10 15:30 | sell | 412 | 1.00 | 0.60656 | 0.60716 | 0.58656 | ||
| 824 | 2024.10.10 15:31 | s/l | 412 | 1.00 | 0.60716 | 0.60716 | 0.58656 | -60.00 | 2861.00 |
| 825 | 2024.10.10 15:31 | sell | 413 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 826 | 2024.10.10 15:32 | s/l | 413 | 1.00 | 0.60759 | 0.60759 | 0.58699 | -60.00 | 2801.00 |
| 827 | 2024.10.10 15:32 | sell | 414 | 1.00 | 0.60741 | 0.60801 | 0.58741 | ||
| 828 | 2024.10.10 15:32 | s/l | 414 | 1.00 | 0.60801 | 0.60801 | 0.58741 | -60.00 | 2741.00 |
| 829 | 2024.10.10 15:32 | sell | 415 | 1.00 | 0.60783 | 0.60843 | 0.58783 | ||
| 830 | 2024.10.10 15:32 | s/l | 415 | 1.00 | 0.60843 | 0.60843 | 0.58783 | -60.00 | 2681.00 |
| 831 | 2024.10.10 15:32 | sell | 416 | 1.00 | 0.60825 | 0.60885 | 0.58825 | ||
| 832 | 2024.10.10 15:33 | s/l | 416 | 1.00 | 0.60885 | 0.60885 | 0.58825 | -60.00 | 2621.00 |
| 833 | 2024.10.10 15:33 | sell | 417 | 1.00 | 0.60867 | 0.60927 | 0.58867 | ||
| 834 | 2024.10.10 15:33 | close | 417 | 1.00 | 0.60909 | 0.60927 | 0.58867 | -42.00 | 2579.00 |
| 835 | 2024.10.14 04:01 | sell | 418 | 1.00 | 0.60929 | 0.60989 | 0.58929 | ||
| 836 | 2024.10.14 04:01 | close | 418 | 1.00 | 0.60948 | 0.60989 | 0.58929 | -19.00 | 2560.00 |
| 837 | 2024.10.14 04:01 | sell | 419 | 1.00 | 0.60928 | 0.60988 | 0.58928 | ||
| 838 | 2024.10.14 04:02 | close | 419 | 1.00 | 0.60951 | 0.60988 | 0.58928 | -23.00 | 2537.00 |
| 839 | 2024.10.14 04:02 | sell | 420 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 840 | 2024.10.14 04:02 | close | 420 | 1.00 | 0.60951 | 0.60992 | 0.58932 | -19.00 | 2518.00 |
| 841 | 2024.10.14 04:02 | sell | 421 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 842 | 2024.10.14 04:02 | close | 421 | 1.00 | 0.60951 | 0.60992 | 0.58932 | -19.00 | 2499.00 |
| 843 | 2024.10.14 04:02 | sell | 422 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 844 | 2024.10.14 04:02 | close | 422 | 1.00 | 0.60951 | 0.60992 | 0.58932 | -19.00 | 2480.00 |
| 845 | 2024.10.14 04:02 | sell | 423 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 846 | 2024.10.14 04:02 | close | 423 | 1.00 | 0.60951 | 0.60992 | 0.58932 | -19.00 | 2461.00 |
| 847 | 2024.10.14 04:02 | sell | 424 | 1.00 | 0.60931 | 0.60991 | 0.58931 | ||
| 848 | 2024.10.14 04:37 | close | 424 | 1.00 | 0.60987 | 0.60991 | 0.58931 | -56.00 | 2405.00 |
| 849 | 2024.10.14 04:43 | sell | 425 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 850 | 2024.10.14 04:43 | close | 425 | 1.00 | 0.60970 | 0.61011 | 0.58951 | -19.00 | 2386.00 |
| 851 | 2024.10.14 04:43 | sell | 426 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 852 | 2024.10.14 04:43 | close | 426 | 1.00 | 0.60970 | 0.61011 | 0.58951 | -19.00 | 2367.00 |
| 853 | 2024.10.14 04:43 | sell | 427 | 1.00 | 0.60950 | 0.61010 | 0.58950 | ||
| 854 | 2024.10.14 04:44 | close | 427 | 1.00 | 0.60970 | 0.61010 | 0.58950 | -20.00 | 2347.00 |
| 855 | 2024.10.14 04:44 | sell | 428 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 856 | 2024.10.14 04:44 | close | 428 | 1.00 | 0.60970 | 0.61011 | 0.58951 | -19.00 | 2328.00 |
| 857 | 2024.10.14 04:44 | sell | 429 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 858 | 2024.10.14 04:44 | close | 429 | 1.00 | 0.60970 | 0.61011 | 0.58951 | -19.00 | 2309.00 |
| 859 | 2024.10.14 04:47 | sell | 430 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 860 | 2024.10.14 04:47 | close | 430 | 1.00 | 0.60970 | 0.61011 | 0.58951 | -19.00 | 2290.00 |
| 861 | 2024.10.14 04:47 | sell | 431 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 862 | 2024.10.14 04:47 | close | 431 | 1.00 | 0.60970 | 0.61011 | 0.58951 | -19.00 | 2271.00 |
| 863 | 2024.10.14 04:47 | sell | 432 | 1.00 | 0.60950 | 0.61010 | 0.58950 | ||
| 864 | 2024.10.14 06:11 | close | 432 | 1.00 | 0.60951 | 0.61010 | 0.58950 | -1.00 | 2270.00 |
| 865 | 2024.10.14 07:00 | sell | 433 | 1.00 | 0.60911 | 0.60971 | 0.58911 | ||
| 866 | 2024.10.14 07:00 | close | 433 | 1.00 | 0.60934 | 0.60971 | 0.58911 | -23.00 | 2247.00 |
| 867 | 2024.10.14 07:18 | sell | 434 | 1.00 | 0.60901 | 0.60961 | 0.58901 | ||
| 868 | 2024.10.14 07:19 | close | 434 | 1.00 | 0.60923 | 0.60961 | 0.58901 | -22.00 | 2225.00 |
| 869 | 2024.10.14 07:19 | sell | 435 | 1.00 | 0.60904 | 0.60964 | 0.58904 | ||
| 870 | 2024.10.14 07:20 | close | 435 | 1.00 | 0.60923 | 0.60964 | 0.58904 | -19.00 | 2206.00 |
| 871 | 2024.10.14 08:00 | sell | 436 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 872 | 2024.10.14 08:00 | close | 436 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2187.00 |
| 873 | 2024.10.14 08:00 | sell | 437 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 874 | 2024.10.14 08:00 | close | 437 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2168.00 |
| 875 | 2024.10.14 08:00 | sell | 438 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 876 | 2024.10.14 08:00 | close | 438 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2149.00 |
| 877 | 2024.10.14 08:00 | sell | 439 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 878 | 2024.10.14 08:00 | close | 439 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2130.00 |
| 879 | 2024.10.14 08:00 | sell | 440 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 880 | 2024.10.14 08:00 | close | 440 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2111.00 |
| 881 | 2024.10.14 08:00 | sell | 441 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 882 | 2024.10.14 08:00 | close | 441 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2092.00 |
| 883 | 2024.10.14 08:00 | sell | 442 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 884 | 2024.10.14 08:00 | close | 442 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2073.00 |
| 885 | 2024.10.14 08:00 | sell | 443 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 886 | 2024.10.14 08:00 | close | 443 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2054.00 |
| 887 | 2024.10.14 08:00 | sell | 444 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 888 | 2024.10.14 08:00 | close | 444 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2035.00 |
| 889 | 2024.10.14 08:00 | sell | 445 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 890 | 2024.10.14 08:00 | close | 445 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 2016.00 |
| 891 | 2024.10.14 08:00 | sell | 446 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 892 | 2024.10.14 08:00 | close | 446 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1997.00 |
| 893 | 2024.10.14 08:00 | sell | 447 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 894 | 2024.10.14 08:00 | close | 447 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1978.00 |
| 895 | 2024.10.14 08:00 | sell | 448 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 896 | 2024.10.14 08:00 | close | 448 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1959.00 |
| 897 | 2024.10.14 08:00 | sell | 449 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 898 | 2024.10.14 08:00 | close | 449 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1940.00 |
| 899 | 2024.10.14 08:00 | sell | 450 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 900 | 2024.10.14 08:00 | close | 450 | 1.00 | 0.60932 | 0.60972 | 0.58912 | -20.00 | 1920.00 |
| 901 | 2024.10.14 08:01 | sell | 451 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 902 | 2024.10.14 08:01 | close | 451 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1901.00 |
| 903 | 2024.10.14 08:01 | sell | 452 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 904 | 2024.10.14 08:01 | close | 452 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1882.00 |
| 905 | 2024.10.14 08:01 | sell | 453 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 906 | 2024.10.14 08:01 | close | 453 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1863.00 |
| 907 | 2024.10.14 08:01 | sell | 454 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 908 | 2024.10.14 08:01 | close | 454 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1844.00 |
| 909 | 2024.10.14 08:01 | sell | 455 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 910 | 2024.10.14 08:01 | close | 455 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1825.00 |
| 911 | 2024.10.14 08:01 | sell | 456 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 912 | 2024.10.14 08:01 | close | 456 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1806.00 |
| 913 | 2024.10.14 08:01 | sell | 457 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 914 | 2024.10.14 08:01 | close | 457 | 1.00 | 0.60931 | 0.60972 | 0.58912 | -19.00 | 1787.00 |
| 915 | 2024.10.14 08:01 | sell | 458 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 916 | 2024.10.14 08:01 | close | 458 | 1.00 | 0.60932 | 0.60972 | 0.58912 | -20.00 | 1767.00 |
| 917 | 2024.10.14 08:01 | sell | 459 | 1.00 | 0.60913 | 0.60973 | 0.58913 | ||
| 918 | 2024.10.14 08:01 | close | 459 | 1.00 | 0.60932 | 0.60973 | 0.58913 | -19.00 | 1748.00 |
| 919 | 2024.10.14 08:01 | sell | 460 | 1.00 | 0.60913 | 0.60973 | 0.58913 | ||
| 920 | 2024.10.14 08:01 | close | 460 | 1.00 | 0.60932 | 0.60973 | 0.58913 | -19.00 | 1729.00 |
| 921 | 2024.10.14 08:01 | sell | 461 | 1.00 | 0.60913 | 0.60973 | 0.58913 | ||
| 922 | 2024.10.14 08:01 | close | 461 | 1.00 | 0.60933 | 0.60973 | 0.58913 | -20.00 | 1709.00 |
| 923 | 2024.10.14 08:07 | sell | 462 | 1.00 | 0.60907 | 0.60967 | 0.58907 | ||
| 924 | 2024.10.14 08:07 | close | 462 | 1.00 | 0.60926 | 0.60967 | 0.58907 | -19.00 | 1690.00 |
| 925 | 2024.10.14 08:07 | sell | 463 | 1.00 | 0.60906 | 0.60966 | 0.58906 | ||
| 926 | 2024.10.14 08:12 | close | 463 | 1.00 | 0.60934 | 0.60966 | 0.58906 | -28.00 | 1662.00 |
| 927 | 2024.10.14 08:12 | sell | 464 | 1.00 | 0.60915 | 0.60975 | 0.58915 | ||
| 928 | 2024.10.14 08:12 | close | 464 | 1.00 | 0.60935 | 0.60975 | 0.58915 | -20.00 | 1642.00 |
| 929 | 2024.10.14 10:02 | sell | 465 | 1.00 | 0.60933 | 0.60993 | 0.58933 | ||
| 930 | 2024.10.14 10:02 | close | 465 | 1.00 | 0.60952 | 0.60993 | 0.58933 | -19.00 | 1623.00 |
| 931 | 2024.10.14 10:02 | sell | 466 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 932 | 2024.10.14 16:46 | close | 466 | 1.00 | 0.60886 | 0.60992 | 0.58932 | 46.00 | 1669.00 |
| 933 | 2024.10.14 19:03 | sell | 467 | 1.00 | 0.60873 | 0.60933 | 0.58873 | ||
| 934 | 2024.10.14 19:04 | close | 467 | 1.00 | 0.60896 | 0.60933 | 0.58873 | -23.00 | 1646.00 |
| 935 | 2024.10.14 19:04 | sell | 468 | 1.00 | 0.60877 | 0.60937 | 0.58877 | ||
| 936 | 2024.10.14 19:04 | close | 468 | 1.00 | 0.60896 | 0.60937 | 0.58877 | -19.00 | 1627.00 |
| 937 | 2024.10.14 19:04 | sell | 469 | 1.00 | 0.60877 | 0.60937 | 0.58877 | ||
| 938 | 2024.10.14 19:04 | close | 469 | 1.00 | 0.60896 | 0.60937 | 0.58877 | -19.00 | 1608.00 |
| 939 | 2024.10.14 19:04 | sell | 470 | 1.00 | 0.60876 | 0.60936 | 0.58876 | ||
| 940 | 2024.10.14 20:00 | close | 470 | 1.00 | 0.60899 | 0.60936 | 0.58876 | -23.00 | 1585.00 |
| 941 | 2024.10.14 20:00 | sell | 471 | 1.00 | 0.60876 | 0.60936 | 0.58876 | ||
| 942 | 2024.10.14 20:02 | close | 471 | 1.00 | 0.60900 | 0.60936 | 0.58876 | -24.00 | 1561.00 |
| 943 | 2024.10.14 20:02 | sell | 472 | 1.00 | 0.60881 | 0.60941 | 0.58881 | ||
| 944 | 2024.10.14 20:02 | close | 472 | 1.00 | 0.60901 | 0.60941 | 0.58881 | -20.00 | 1541.00 |
| 945 | 2024.10.14 20:07 | sell | 473 | 1.00 | 0.60871 | 0.60931 | 0.58871 | ||
| 946 | 2024.10.14 20:07 | close | 473 | 1.00 | 0.60890 | 0.60931 | 0.58871 | -19.00 | 1522.00 |
| 947 | 2024.10.14 20:07 | sell | 474 | 1.00 | 0.60870 | 0.60930 | 0.58870 | ||
| 948 | 2024.10.14 20:10 | close | 474 | 1.00 | 0.60894 | 0.60930 | 0.58870 | -24.00 | 1498.00 |
| 949 | 2024.10.14 20:10 | sell | 475 | 1.00 | 0.60875 | 0.60935 | 0.58875 | ||
| 950 | 2024.10.14 20:10 | close | 475 | 1.00 | 0.60894 | 0.60935 | 0.58875 | -19.00 | 1479.00 |
| 951 | 2024.10.14 20:11 | sell | 476 | 1.00 | 0.60875 | 0.60935 | 0.58875 | ||
| 952 | 2024.10.14 20:11 | close | 476 | 1.00 | 0.60894 | 0.60935 | 0.58875 | -19.00 | 1460.00 |
| 953 | 2024.10.14 20:11 | sell | 477 | 1.00 | 0.60874 | 0.60934 | 0.58874 | ||
| 954 | 2024.10.14 21:00 | close | 477 | 1.00 | 0.60898 | 0.60934 | 0.58874 | -24.00 | 1436.00 |
| 955 | 2024.10.14 21:00 | sell | 478 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 956 | 2024.10.14 21:00 | close | 478 | 1.00 | 0.60891 | 0.60932 | 0.58872 | -19.00 | 1417.00 |
| 957 | 2024.10.14 21:00 | sell | 479 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 958 | 2024.10.14 21:00 | close | 479 | 1.00 | 0.60891 | 0.60932 | 0.58872 | -19.00 | 1398.00 |
| 959 | 2024.10.14 21:00 | sell | 480 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 960 | 2024.10.14 21:00 | close | 480 | 1.00 | 0.60891 | 0.60932 | 0.58872 | -19.00 | 1379.00 |
| 961 | 2024.10.14 21:00 | sell | 481 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 962 | 2024.10.14 21:00 | close | 481 | 1.00 | 0.60891 | 0.60932 | 0.58872 | -19.00 | 1360.00 |
| 963 | 2024.10.14 21:00 | sell | 482 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 964 | 2024.10.14 21:00 | close | 482 | 1.00 | 0.60891 | 0.60932 | 0.58872 | -19.00 | 1341.00 |
| 965 | 2024.10.14 21:00 | sell | 483 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 966 | 2024.10.14 21:00 | close | 483 | 1.00 | 0.60892 | 0.60932 | 0.58872 | -20.00 | 1321.00 |
| 967 | 2024.10.14 21:01 | sell | 484 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 968 | 2024.10.14 21:01 | close | 484 | 1.00 | 0.60891 | 0.60932 | 0.58872 | -19.00 | 1302.00 |
| 969 | 2024.10.14 21:01 | sell | 485 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 970 | 2024.10.14 21:01 | close | 485 | 1.00 | 0.60891 | 0.60932 | 0.58872 | -19.00 | 1283.00 |
| 971 | 2024.10.14 21:01 | sell | 486 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 972 | 2024.10.14 21:01 | close | 486 | 1.00 | 0.60893 | 0.60932 | 0.58872 | -21.00 | 1262.00 |
| 973 | 2024.10.14 21:52 | sell | 487 | 1.00 | 0.60862 | 0.60922 | 0.58862 | ||
| 974 | 2024.10.14 22:18 | s/l | 487 | 1.00 | 0.60922 | 0.60922 | 0.58862 | -60.00 | 1202.00 |
| 975 | 2024.10.14 22:18 | sell | 488 | 1.00 | 0.60904 | 0.60964 | 0.58904 | ||
| 976 | 2024.10.14 22:22 | close | 488 | 1.00 | 0.60928 | 0.60964 | 0.58904 | -24.00 | 1178.00 |
| 977 | 2024.10.14 22:22 | sell | 489 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 978 | 2024.10.14 22:22 | close | 489 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1159.00 |
| 979 | 2024.10.14 22:22 | sell | 490 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 980 | 2024.10.14 22:22 | close | 490 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1140.00 |
| 981 | 2024.10.14 22:22 | sell | 491 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 982 | 2024.10.14 22:22 | close | 491 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1121.00 |
| 983 | 2024.10.14 22:22 | sell | 492 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 984 | 2024.10.14 22:22 | close | 492 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1102.00 |
| 985 | 2024.10.14 22:22 | sell | 493 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 986 | 2024.10.14 22:22 | close | 493 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1083.00 |
| 987 | 2024.10.14 22:22 | sell | 494 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 988 | 2024.10.14 22:22 | close | 494 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1064.00 |
| 989 | 2024.10.14 22:22 | sell | 495 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 990 | 2024.10.14 22:22 | close | 495 | 1.00 | 0.60929 | 0.60969 | 0.58909 | -20.00 | 1044.00 |
| 991 | 2024.10.15 02:33 | sell | 496 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 992 | 2024.10.15 02:33 | close | 496 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1025.00 |
| 993 | 2024.10.15 02:33 | sell | 497 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 994 | 2024.10.15 02:33 | close | 497 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 1006.00 |
| 995 | 2024.10.15 02:33 | sell | 498 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 996 | 2024.10.15 04:02 | close | 498 | 1.00 | 0.60928 | 0.60969 | 0.58909 | -19.00 | 987.00 |
| 997 | 2024.10.15 04:02 | sell | 499 | 1.00 | 0.60909 | 0.60969 | 0.58909 | ||
| 998 | 2024.10.15 04:02 | close | 499 | 1.00 | 0.60929 | 0.60969 | 0.58909 | -20.00 | 967.00 |
| 999 | 2024.10.15 04:02 | sell | 500 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1000 | 2024.10.15 04:02 | close | 500 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 948.00 |
| 1001 | 2024.10.15 04:02 | sell | 501 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1002 | 2024.10.15 04:02 | close | 501 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 929.00 |
| 1003 | 2024.10.15 04:02 | sell | 502 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1004 | 2024.10.15 04:02 | close | 502 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 910.00 |
| 1005 | 2024.10.15 04:02 | sell | 503 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1006 | 2024.10.15 04:02 | close | 503 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 891.00 |
| 1007 | 2024.10.15 04:02 | sell | 504 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1008 | 2024.10.15 04:02 | close | 504 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 872.00 |
| 1009 | 2024.10.15 04:02 | sell | 505 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1010 | 2024.10.15 04:02 | close | 505 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 853.00 |
| 1011 | 2024.10.15 04:02 | sell | 506 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1012 | 2024.10.15 04:02 | close | 506 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 834.00 |
| 1013 | 2024.10.15 04:02 | sell | 507 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1014 | 2024.10.15 04:02 | close | 507 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 815.00 |
| 1015 | 2024.10.15 04:02 | sell | 508 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1016 | 2024.10.15 04:02 | close | 508 | 1.00 | 0.60927 | 0.60968 | 0.58908 | -19.00 | 796.00 |
| 1017 | 2024.10.15 04:02 | sell | 509 | 1.00 | 0.60908 | 0.60968 | 0.58908 | ||
| 1018 | 2024.10.15 04:02 | close | 509 | 1.00 | 0.60928 | 0.60968 | 0.58908 | -20.00 | 776.00 |
| 1019 | 2024.10.15 04:08 | sell | 510 | 1.00 | 0.60891 | 0.60951 | 0.58891 | ||
| 1020 | 2024.10.15 04:08 | close | 510 | 1.00 | 0.60912 | 0.60951 | 0.58891 | -21.00 | 755.00 |
| 1021 | 2024.10.15 04:08 | sell | 511 | 1.00 | 0.60893 | 0.60953 | 0.58893 | ||
| 1022 | 2024.10.15 04:08 | close | 511 | 1.00 | 0.60912 | 0.60953 | 0.58893 | -19.00 | 736.00 |
| 1023 | 2024.10.15 04:08 | sell | 512 | 1.00 | 0.60893 | 0.60953 | 0.58893 | ||
| 1024 | 2024.10.15 04:08 | close | 512 | 1.00 | 0.60913 | 0.60953 | 0.58893 | -20.00 | 716.00 |
| 1025 | 2024.10.15 04:09 | sell | 513 | 1.00 | 0.60892 | 0.60952 | 0.58892 | ||
| 1026 | 2024.10.15 04:10 | close | 513 | 1.00 | 0.60912 | 0.60952 | 0.58892 | -20.00 | 696.00 |
| 1027 | 2024.10.15 04:10 | sell | 514 | 1.00 | 0.60893 | 0.60953 | 0.58893 | ||
| 1028 | 2024.10.15 04:10 | close | 514 | 1.00 | 0.60912 | 0.60953 | 0.58893 | -19.00 | 677.00 |
| 1029 | 2024.10.15 04:10 | sell | 515 | 1.00 | 0.60893 | 0.60953 | 0.58893 | ||
| 1030 | 2024.10.15 04:10 | close | 515 | 1.00 | 0.60912 | 0.60953 | 0.58893 | -19.00 | 658.00 |
| 1031 | 2024.10.15 04:11 | sell | 516 | 1.00 | 0.60893 | 0.60953 | 0.58893 | ||
| 1032 | 2024.10.15 04:11 | close | 516 | 1.00 | 0.60912 | 0.60953 | 0.58893 | -19.00 | 639.00 |
| 1033 | 2024.10.15 04:11 | sell | 517 | 1.00 | 0.60893 | 0.60953 | 0.58893 | ||
| 1034 | 2024.10.15 05:22 | close | 517 | 1.00 | 0.60940 | 0.60953 | 0.58893 | -47.00 | 592.00 |
| 1035 | 2024.10.15 05:24 | sell | 518 | 1.00 | 0.60916 | 0.60976 | 0.58916 | ||
| 1036 | 2024.10.15 05:24 | close | 518 | 1.00 | 0.60935 | 0.60976 | 0.58916 | -19.00 | 573.00 |
| 1037 | 2024.10.15 05:24 | sell | 519 | 1.00 | 0.60916 | 0.60976 | 0.58916 | ||
| 1038 | 2024.10.15 05:24 | close | 519 | 1.00 | 0.60935 | 0.60976 | 0.58916 | -19.00 | 554.00 |
| 1039 | 2024.10.15 05:24 | sell | 520 | 1.00 | 0.60916 | 0.60976 | 0.58916 | ||
| 1040 | 2024.10.15 05:24 | close | 520 | 1.00 | 0.60938 | 0.60976 | 0.58916 | -22.00 | 532.00 |
| 1041 | 2024.10.15 05:27 | sell | 521 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1042 | 2024.10.15 05:27 | close | 521 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 513.00 |
| 1043 | 2024.10.15 05:27 | sell | 522 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1044 | 2024.10.15 05:27 | close | 522 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 494.00 |
| 1045 | 2024.10.15 05:27 | sell | 523 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1046 | 2024.10.15 05:27 | close | 523 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 475.00 |
| 1047 | 2024.10.15 05:27 | sell | 524 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1048 | 2024.10.15 05:27 | close | 524 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 456.00 |
| 1049 | 2024.10.15 05:27 | sell | 525 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1050 | 2024.10.15 05:27 | close | 525 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 437.00 |
| 1051 | 2024.10.15 05:27 | sell | 526 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1052 | 2024.10.15 05:27 | close | 526 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 418.00 |
| 1053 | 2024.10.15 05:27 | sell | 527 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1054 | 2024.10.15 05:27 | close | 527 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 399.00 |
| 1055 | 2024.10.15 05:27 | sell | 528 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1056 | 2024.10.15 05:27 | close | 528 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 380.00 |
| 1057 | 2024.10.15 05:27 | sell | 529 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1058 | 2024.10.15 05:27 | close | 529 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 361.00 |
| 1059 | 2024.10.15 05:27 | sell | 530 | 1.00 | 0.60913 | 0.60973 | 0.58913 | ||
| 1060 | 2024.10.15 05:30 | close | 530 | 1.00 | 0.60933 | 0.60973 | 0.58913 | -20.00 | 341.00 |
| 1061 | 2024.10.15 05:30 | sell | 531 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1062 | 2024.10.15 05:30 | close | 531 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 322.00 |
| 1063 | 2024.10.15 05:30 | sell | 532 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1064 | 2024.10.15 05:30 | close | 532 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 303.00 |
| 1065 | 2024.10.15 05:30 | sell | 533 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1066 | 2024.10.15 05:30 | close | 533 | 1.00 | 0.60934 | 0.60974 | 0.58914 | -20.00 | 283.00 |
| 1067 | 2024.10.15 05:35 | sell | 534 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1068 | 2024.10.15 05:35 | close | 534 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 264.00 |
| 1069 | 2024.10.15 05:35 | sell | 535 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1070 | 2024.10.15 05:35 | close | 535 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 245.00 |
| 1071 | 2024.10.15 05:35 | sell | 536 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1072 | 2024.10.15 05:35 | close | 536 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 226.00 |
| 1073 | 2024.10.15 05:35 | sell | 537 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1074 | 2024.10.15 05:35 | close | 537 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 207.00 |
| 1075 | 2024.10.15 05:35 | sell | 538 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1076 | 2024.10.15 05:35 | close | 538 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 188.00 |
| 1077 | 2024.10.15 05:35 | sell | 539 | 1.00 | 0.60914 | 0.60974 | 0.58914 | ||
| 1078 | 2024.10.15 05:35 | close at stop | 539 | 1.00 | 0.60933 | 0.60974 | 0.58914 | -19.00 | 169.00 |