Strategy Tester Report
Heiken299_EA
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -9201.00 | Gross profit | 1807.00 | Gross loss | -11008.00 |
| Profit factor | 0.16 | Expected payoff | -32.74 | ||
| Absolute drawdown | 9201.00 | Maximal drawdown | 9740.00 (92.42%) | Relative drawdown | 92.42% (9740.00) |
| Total trades | 281 | Short positions (won %) | 281 (1.42%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 4 (1.42%) | Loss trades (% of total) | 277 (98.58%) | ||
| Largest | profit trade | 1454.00 | loss trade | -76.00 | |
| Average | profit trade | 451.75 | loss trade | -39.74 | |
| Maximum | consecutive wins (profit in money) | 1 (1454.00) | consecutive losses (loss in money) | 183 (-7394.00) | |
| Maximal | consecutive profit (count of wins) | 1454.00 (1) | consecutive loss (count of losses) | -7394.00 (183) | |
| Average | consecutive wins | 1 | consecutive losses | 55 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 1.32658 | 1.32718 | 1.30658 | ||
| 2 | 2024.10.03 00:25 | s/l | 1 | 1.00 | 1.32718 | 1.32718 | 1.30658 | -60.00 | 9940.00 |
| 3 | 2024.10.03 00:25 | sell | 2 | 1.00 | 1.32683 | 1.32743 | 1.30683 | ||
| 4 | 2024.10.03 02:40 | close | 2 | 1.00 | 1.32701 | 1.32743 | 1.30683 | -18.00 | 9922.00 |
| 5 | 2024.10.03 02:40 | sell | 3 | 1.00 | 1.32664 | 1.32724 | 1.30664 | ||
| 6 | 2024.10.03 02:40 | close | 3 | 1.00 | 1.32702 | 1.32724 | 1.30664 | -38.00 | 9884.00 |
| 7 | 2024.10.03 02:44 | sell | 4 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 8 | 2024.10.03 02:44 | close | 4 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9847.00 |
| 9 | 2024.10.03 02:44 | sell | 5 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 10 | 2024.10.03 02:45 | close | 5 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9810.00 |
| 11 | 2024.10.03 02:45 | sell | 6 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 12 | 2024.10.03 02:45 | close | 6 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9773.00 |
| 13 | 2024.10.03 02:45 | sell | 7 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 14 | 2024.10.03 02:45 | close | 7 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9736.00 |
| 15 | 2024.10.03 02:45 | sell | 8 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 16 | 2024.10.03 02:45 | close | 8 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9699.00 |
| 17 | 2024.10.03 02:45 | sell | 9 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 18 | 2024.10.03 02:45 | close | 9 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9662.00 |
| 19 | 2024.10.03 02:45 | sell | 10 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 20 | 2024.10.03 02:45 | close | 10 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9625.00 |
| 21 | 2024.10.03 02:46 | sell | 11 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 22 | 2024.10.03 02:46 | close | 11 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9588.00 |
| 23 | 2024.10.03 02:46 | sell | 12 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 24 | 2024.10.03 02:46 | close | 12 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9551.00 |
| 25 | 2024.10.03 02:46 | sell | 13 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 26 | 2024.10.03 02:46 | close | 13 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9514.00 |
| 27 | 2024.10.03 02:46 | sell | 14 | 1.00 | 1.32658 | 1.32718 | 1.30658 | ||
| 28 | 2024.10.03 02:51 | close | 14 | 1.00 | 1.32696 | 1.32718 | 1.30658 | -38.00 | 9476.00 |
| 29 | 2024.10.03 02:51 | sell | 15 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 30 | 2024.10.03 02:51 | close | 15 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9439.00 |
| 31 | 2024.10.03 02:51 | sell | 16 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 32 | 2024.10.03 02:51 | close | 16 | 1.00 | 1.32697 | 1.32719 | 1.30659 | -38.00 | 9401.00 |
| 33 | 2024.10.03 02:51 | sell | 17 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 34 | 2024.10.03 02:51 | close | 17 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9364.00 |
| 35 | 2024.10.03 02:51 | sell | 18 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 36 | 2024.10.03 02:51 | close | 18 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9327.00 |
| 37 | 2024.10.03 02:51 | sell | 19 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 38 | 2024.10.03 02:51 | close | 19 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9290.00 |
| 39 | 2024.10.03 02:51 | sell | 20 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 40 | 2024.10.03 02:51 | close | 20 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9253.00 |
| 41 | 2024.10.03 02:51 | sell | 21 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 42 | 2024.10.03 02:51 | close | 21 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9216.00 |
| 43 | 2024.10.03 02:51 | sell | 22 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 44 | 2024.10.03 02:51 | close | 22 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9179.00 |
| 45 | 2024.10.03 02:51 | sell | 23 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 46 | 2024.10.03 02:51 | close | 23 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9142.00 |
| 47 | 2024.10.03 02:51 | sell | 24 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 48 | 2024.10.03 02:51 | close | 24 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9105.00 |
| 49 | 2024.10.03 02:51 | sell | 25 | 1.00 | 1.32658 | 1.32718 | 1.30658 | ||
| 50 | 2024.10.03 02:52 | close | 25 | 1.00 | 1.32696 | 1.32718 | 1.30658 | -38.00 | 9067.00 |
| 51 | 2024.10.03 02:52 | sell | 26 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 52 | 2024.10.03 02:52 | close | 26 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 9030.00 |
| 53 | 2024.10.03 02:52 | sell | 27 | 1.00 | 1.32659 | 1.32719 | 1.30659 | ||
| 54 | 2024.10.03 02:52 | close | 27 | 1.00 | 1.32696 | 1.32719 | 1.30659 | -37.00 | 8993.00 |
| 55 | 2024.10.03 02:56 | sell | 28 | 1.00 | 1.32652 | 1.32712 | 1.30652 | ||
| 56 | 2024.10.03 02:56 | close | 28 | 1.00 | 1.32689 | 1.32712 | 1.30652 | -37.00 | 8956.00 |
| 57 | 2024.10.03 02:56 | sell | 29 | 1.00 | 1.32652 | 1.32712 | 1.30652 | ||
| 58 | 2024.10.03 02:56 | close | 29 | 1.00 | 1.32689 | 1.32712 | 1.30652 | -37.00 | 8919.00 |
| 59 | 2024.10.03 02:56 | sell | 30 | 1.00 | 1.32652 | 1.32712 | 1.30652 | ||
| 60 | 2024.10.03 02:56 | close | 30 | 1.00 | 1.32689 | 1.32712 | 1.30652 | -37.00 | 8882.00 |
| 61 | 2024.10.03 02:56 | sell | 31 | 1.00 | 1.32652 | 1.32712 | 1.30652 | ||
| 62 | 2024.10.03 02:56 | close | 31 | 1.00 | 1.32690 | 1.32712 | 1.30652 | -38.00 | 8844.00 |
| 63 | 2024.10.03 02:57 | sell | 32 | 1.00 | 1.32652 | 1.32712 | 1.30652 | ||
| 64 | 2024.10.03 16:03 | close | 32 | 1.00 | 1.31198 | 1.32712 | 1.30652 | 1454.00 | 10298.00 |
| 65 | 2024.10.03 16:05 | sell | 33 | 2.00 | 1.31148 | 1.31208 | 1.29148 | ||
| 66 | 2024.10.03 16:05 | close | 33 | 2.00 | 1.31186 | 1.31208 | 1.29148 | -76.00 | 10222.00 |
| 67 | 2024.10.03 16:05 | sell | 34 | 2.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 68 | 2024.10.03 16:05 | close | 34 | 2.00 | 1.31186 | 1.31209 | 1.29149 | -74.00 | 10148.00 |
| 69 | 2024.10.03 16:05 | sell | 35 | 2.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 70 | 2024.10.03 16:05 | close | 35 | 2.00 | 1.31186 | 1.31209 | 1.29149 | -74.00 | 10074.00 |
| 71 | 2024.10.03 16:05 | sell | 36 | 2.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 72 | 2024.10.03 16:05 | close | 36 | 2.00 | 1.31186 | 1.31209 | 1.29149 | -74.00 | 10000.00 |
| 73 | 2024.10.03 16:05 | sell | 37 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 74 | 2024.10.03 16:05 | close | 37 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9963.00 |
| 75 | 2024.10.03 16:05 | sell | 38 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 76 | 2024.10.03 16:05 | close | 38 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9926.00 |
| 77 | 2024.10.03 16:05 | sell | 39 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 78 | 2024.10.03 16:05 | close | 39 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9889.00 |
| 79 | 2024.10.03 16:05 | sell | 40 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 80 | 2024.10.03 16:05 | close | 40 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9852.00 |
| 81 | 2024.10.03 16:05 | sell | 41 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 82 | 2024.10.03 16:05 | close | 41 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9815.00 |
| 83 | 2024.10.03 16:05 | sell | 42 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 84 | 2024.10.03 16:05 | close | 42 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9778.00 |
| 85 | 2024.10.03 16:05 | sell | 43 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 86 | 2024.10.03 16:05 | close | 43 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9741.00 |
| 87 | 2024.10.03 16:05 | sell | 44 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 88 | 2024.10.03 16:05 | close | 44 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9704.00 |
| 89 | 2024.10.03 16:05 | sell | 45 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 90 | 2024.10.03 16:05 | close | 45 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9667.00 |
| 91 | 2024.10.03 16:05 | sell | 46 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 92 | 2024.10.03 16:05 | close | 46 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9630.00 |
| 93 | 2024.10.03 16:05 | sell | 47 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 94 | 2024.10.03 16:05 | close | 47 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9593.00 |
| 95 | 2024.10.03 16:05 | sell | 48 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 96 | 2024.10.03 16:05 | close | 48 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9556.00 |
| 97 | 2024.10.03 16:05 | sell | 49 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 98 | 2024.10.03 16:05 | close | 49 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9519.00 |
| 99 | 2024.10.03 16:05 | sell | 50 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 100 | 2024.10.03 16:05 | close | 50 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9482.00 |
| 101 | 2024.10.03 16:05 | sell | 51 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 102 | 2024.10.03 16:06 | close | 51 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9445.00 |
| 103 | 2024.10.03 16:06 | sell | 52 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 104 | 2024.10.03 16:06 | close | 52 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9408.00 |
| 105 | 2024.10.03 16:06 | sell | 53 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 106 | 2024.10.03 16:06 | close | 53 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9371.00 |
| 107 | 2024.10.03 16:06 | sell | 54 | 1.00 | 1.31149 | 1.31209 | 1.29149 | ||
| 108 | 2024.10.03 16:06 | close | 54 | 1.00 | 1.31186 | 1.31209 | 1.29149 | -37.00 | 9334.00 |
| 109 | 2024.10.03 16:06 | sell | 55 | 1.00 | 1.31148 | 1.31208 | 1.29148 | ||
| 110 | 2024.10.03 16:13 | s/l | 55 | 1.00 | 1.31208 | 1.31208 | 1.29148 | -60.00 | 9274.00 |
| 111 | 2024.10.03 16:13 | sell | 56 | 1.00 | 1.31172 | 1.31232 | 1.29172 | ||
| 112 | 2024.10.03 16:13 | close | 56 | 1.00 | 1.31225 | 1.31232 | 1.29172 | -53.00 | 9221.00 |
| 113 | 2024.10.03 16:13 | sell | 57 | 1.00 | 1.31188 | 1.31248 | 1.29188 | ||
| 114 | 2024.10.03 16:13 | close | 57 | 1.00 | 1.31226 | 1.31248 | 1.29188 | -38.00 | 9183.00 |
| 115 | 2024.10.03 16:13 | sell | 58 | 1.00 | 1.31187 | 1.31247 | 1.29187 | ||
| 116 | 2024.10.03 16:13 | close | 58 | 1.00 | 1.31224 | 1.31247 | 1.29187 | -37.00 | 9146.00 |
| 117 | 2024.10.03 16:13 | sell | 59 | 1.00 | 1.31187 | 1.31247 | 1.29187 | ||
| 118 | 2024.10.03 16:18 | close | 59 | 1.00 | 1.31224 | 1.31247 | 1.29187 | -37.00 | 9109.00 |
| 119 | 2024.10.03 16:18 | sell | 60 | 1.00 | 1.31187 | 1.31247 | 1.29187 | ||
| 120 | 2024.10.03 16:18 | close | 60 | 1.00 | 1.31225 | 1.31247 | 1.29187 | -38.00 | 9071.00 |
| 121 | 2024.10.03 16:19 | sell | 61 | 1.00 | 1.31180 | 1.31240 | 1.29180 | ||
| 122 | 2024.10.03 16:19 | close | 61 | 1.00 | 1.31217 | 1.31240 | 1.29180 | -37.00 | 9034.00 |
| 123 | 2024.10.03 16:19 | sell | 62 | 1.00 | 1.31179 | 1.31239 | 1.29179 | ||
| 124 | 2024.10.03 16:19 | close | 62 | 1.00 | 1.31232 | 1.31239 | 1.29179 | -53.00 | 8981.00 |
| 125 | 2024.10.03 16:22 | sell | 63 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 126 | 2024.10.03 16:22 | close | 63 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8944.00 |
| 127 | 2024.10.03 16:22 | sell | 64 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 128 | 2024.10.03 16:22 | close | 64 | 1.00 | 1.31207 | 1.31229 | 1.29169 | -38.00 | 8906.00 |
| 129 | 2024.10.03 16:22 | sell | 65 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 130 | 2024.10.03 16:22 | close | 65 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8869.00 |
| 131 | 2024.10.03 16:22 | sell | 66 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 132 | 2024.10.03 16:22 | close | 66 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8832.00 |
| 133 | 2024.10.03 16:22 | sell | 67 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 134 | 2024.10.03 16:22 | close | 67 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8795.00 |
| 135 | 2024.10.03 16:22 | sell | 68 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 136 | 2024.10.03 16:22 | close | 68 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8758.00 |
| 137 | 2024.10.03 16:22 | sell | 69 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 138 | 2024.10.03 16:22 | close | 69 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8721.00 |
| 139 | 2024.10.03 16:22 | sell | 70 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 140 | 2024.10.03 16:22 | close | 70 | 1.00 | 1.31208 | 1.31230 | 1.29170 | -38.00 | 8683.00 |
| 141 | 2024.10.03 16:22 | sell | 71 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 142 | 2024.10.03 16:22 | close | 71 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8646.00 |
| 143 | 2024.10.03 16:22 | sell | 72 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 144 | 2024.10.03 16:24 | close | 72 | 1.00 | 1.31224 | 1.31229 | 1.29169 | -55.00 | 8591.00 |
| 145 | 2024.10.03 16:25 | sell | 73 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 146 | 2024.10.03 16:25 | close | 73 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8554.00 |
| 147 | 2024.10.03 16:25 | sell | 74 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 148 | 2024.10.03 16:25 | close | 74 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8517.00 |
| 149 | 2024.10.03 16:25 | sell | 75 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 150 | 2024.10.03 16:25 | close | 75 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8480.00 |
| 151 | 2024.10.03 16:25 | sell | 76 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 152 | 2024.10.03 16:25 | close | 76 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8443.00 |
| 153 | 2024.10.03 16:25 | sell | 77 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 154 | 2024.10.03 16:25 | close | 77 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8406.00 |
| 155 | 2024.10.03 16:25 | sell | 78 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 156 | 2024.10.03 16:25 | close | 78 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8369.00 |
| 157 | 2024.10.03 16:25 | sell | 79 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 158 | 2024.10.03 16:25 | close | 79 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8332.00 |
| 159 | 2024.10.03 16:25 | sell | 80 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 160 | 2024.10.03 16:25 | close | 80 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8295.00 |
| 161 | 2024.10.03 16:25 | sell | 81 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 162 | 2024.10.03 16:25 | close | 81 | 1.00 | 1.31208 | 1.31230 | 1.29170 | -38.00 | 8257.00 |
| 163 | 2024.10.03 16:25 | sell | 82 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 164 | 2024.10.03 16:25 | close | 82 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8220.00 |
| 165 | 2024.10.03 16:25 | sell | 83 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 166 | 2024.10.03 16:25 | close | 83 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8183.00 |
| 167 | 2024.10.03 16:25 | sell | 84 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 168 | 2024.10.03 16:25 | close | 84 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8146.00 |
| 169 | 2024.10.03 16:25 | sell | 85 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 170 | 2024.10.03 16:26 | close | 85 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8109.00 |
| 171 | 2024.10.03 16:26 | sell | 86 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 172 | 2024.10.03 16:26 | close | 86 | 1.00 | 1.31207 | 1.31230 | 1.29170 | -37.00 | 8072.00 |
| 173 | 2024.10.03 16:31 | sell | 87 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 174 | 2024.10.03 16:31 | close | 87 | 1.00 | 1.31206 | 1.31229 | 1.29169 | -37.00 | 8035.00 |
| 175 | 2024.10.03 16:31 | sell | 88 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 176 | 2024.10.03 16:31 | close | 88 | 1.00 | 1.31206 | 1.31229 | 1.29169 | -37.00 | 7998.00 |
| 177 | 2024.10.03 16:31 | sell | 89 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 178 | 2024.10.03 16:31 | close | 89 | 1.00 | 1.31206 | 1.31229 | 1.29169 | -37.00 | 7961.00 |
| 179 | 2024.10.03 16:31 | sell | 90 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 180 | 2024.10.03 16:31 | close | 90 | 1.00 | 1.31206 | 1.31229 | 1.29169 | -37.00 | 7924.00 |
| 181 | 2024.10.03 16:31 | sell | 91 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 182 | 2024.10.03 16:31 | close | 91 | 1.00 | 1.31206 | 1.31229 | 1.29169 | -37.00 | 7887.00 |
| 183 | 2024.10.03 16:31 | sell | 92 | 1.00 | 1.31169 | 1.31229 | 1.29169 | ||
| 184 | 2024.10.03 16:31 | close | 92 | 1.00 | 1.31207 | 1.31229 | 1.29169 | -38.00 | 7849.00 |
| 185 | 2024.10.03 16:38 | sell | 93 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 186 | 2024.10.03 16:38 | close | 93 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7812.00 |
| 187 | 2024.10.03 16:38 | sell | 94 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 188 | 2024.10.03 16:38 | close | 94 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7775.00 |
| 189 | 2024.10.03 16:38 | sell | 95 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 190 | 2024.10.03 16:38 | close | 95 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7738.00 |
| 191 | 2024.10.03 16:38 | sell | 96 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 192 | 2024.10.03 16:38 | close | 96 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7701.00 |
| 193 | 2024.10.03 16:38 | sell | 97 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 194 | 2024.10.03 16:38 | close | 97 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7664.00 |
| 195 | 2024.10.03 16:39 | sell | 98 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 196 | 2024.10.03 16:39 | close | 98 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7627.00 |
| 197 | 2024.10.03 16:39 | sell | 99 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 198 | 2024.10.03 16:39 | close | 99 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7590.00 |
| 199 | 2024.10.03 16:39 | sell | 100 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 200 | 2024.10.03 16:39 | close | 100 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7553.00 |
| 201 | 2024.10.03 16:39 | sell | 101 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 202 | 2024.10.03 16:39 | close | 101 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7516.00 |
| 203 | 2024.10.03 16:39 | sell | 102 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 204 | 2024.10.03 16:39 | close | 102 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7479.00 |
| 205 | 2024.10.03 16:39 | sell | 103 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 206 | 2024.10.03 16:39 | close | 103 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7442.00 |
| 207 | 2024.10.03 16:39 | sell | 104 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 208 | 2024.10.03 16:39 | close | 104 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7405.00 |
| 209 | 2024.10.03 16:39 | sell | 105 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 210 | 2024.10.03 16:39 | close | 105 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7368.00 |
| 211 | 2024.10.03 16:39 | sell | 106 | 1.00 | 1.31155 | 1.31215 | 1.29155 | ||
| 212 | 2024.10.03 16:39 | close | 106 | 1.00 | 1.31193 | 1.31215 | 1.29155 | -38.00 | 7330.00 |
| 213 | 2024.10.03 16:39 | sell | 107 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 214 | 2024.10.03 16:39 | close | 107 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7293.00 |
| 215 | 2024.10.03 16:39 | sell | 108 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 216 | 2024.10.03 16:39 | close | 108 | 1.00 | 1.31193 | 1.31216 | 1.29156 | -37.00 | 7256.00 |
| 217 | 2024.10.03 17:00 | sell | 109 | 1.00 | 1.31142 | 1.31202 | 1.29142 | ||
| 218 | 2024.10.03 17:08 | s/l | 109 | 1.00 | 1.31202 | 1.31202 | 1.29142 | -60.00 | 7196.00 |
| 219 | 2024.10.03 17:08 | sell | 110 | 1.00 | 1.31166 | 1.31226 | 1.29166 | ||
| 220 | 2024.10.03 18:48 | close | 110 | 1.00 | 1.31215 | 1.31226 | 1.29166 | -49.00 | 7147.00 |
| 221 | 2024.10.03 18:48 | sell | 111 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 222 | 2024.10.03 18:48 | close | 111 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 7110.00 |
| 223 | 2024.10.03 18:48 | sell | 112 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 224 | 2024.10.03 18:48 | close | 112 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 7073.00 |
| 225 | 2024.10.03 18:48 | sell | 113 | 1.00 | 1.31172 | 1.31232 | 1.29172 | ||
| 226 | 2024.10.03 18:48 | close | 113 | 1.00 | 1.31210 | 1.31232 | 1.29172 | -38.00 | 7035.00 |
| 227 | 2024.10.03 18:48 | sell | 114 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 228 | 2024.10.03 18:48 | close | 114 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6998.00 |
| 229 | 2024.10.03 18:48 | sell | 115 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 230 | 2024.10.03 18:48 | close | 115 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6961.00 |
| 231 | 2024.10.03 18:48 | sell | 116 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 232 | 2024.10.03 18:48 | close | 116 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6924.00 |
| 233 | 2024.10.03 18:48 | sell | 117 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 234 | 2024.10.03 18:49 | close | 117 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6887.00 |
| 235 | 2024.10.03 18:49 | sell | 118 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 236 | 2024.10.03 18:49 | close | 118 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6850.00 |
| 237 | 2024.10.03 18:49 | sell | 119 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 238 | 2024.10.03 18:49 | close | 119 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6813.00 |
| 239 | 2024.10.03 18:49 | sell | 120 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 240 | 2024.10.03 18:49 | close | 120 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6776.00 |
| 241 | 2024.10.03 18:49 | sell | 121 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 242 | 2024.10.03 18:50 | close | 121 | 1.00 | 1.31215 | 1.31233 | 1.29173 | -42.00 | 6734.00 |
| 243 | 2024.10.03 18:51 | sell | 122 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 244 | 2024.10.03 18:51 | close | 122 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6697.00 |
| 245 | 2024.10.03 18:51 | sell | 123 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 246 | 2024.10.03 18:51 | close | 123 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6660.00 |
| 247 | 2024.10.03 18:51 | sell | 124 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 248 | 2024.10.03 18:51 | close | 124 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6623.00 |
| 249 | 2024.10.03 18:51 | sell | 125 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 250 | 2024.10.03 18:51 | close | 125 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6586.00 |
| 251 | 2024.10.03 18:51 | sell | 126 | 1.00 | 1.31172 | 1.31232 | 1.29172 | ||
| 252 | 2024.10.03 18:51 | close | 126 | 1.00 | 1.31210 | 1.31232 | 1.29172 | -38.00 | 6548.00 |
| 253 | 2024.10.03 18:51 | sell | 127 | 1.00 | 1.31173 | 1.31233 | 1.29173 | ||
| 254 | 2024.10.03 18:51 | close | 127 | 1.00 | 1.31210 | 1.31233 | 1.29173 | -37.00 | 6511.00 |
| 255 | 2024.10.03 18:57 | sell | 128 | 1.00 | 1.31141 | 1.31201 | 1.29141 | ||
| 256 | 2024.10.03 19:00 | close | 128 | 1.00 | 1.31147 | 1.31201 | 1.29141 | -6.00 | 6505.00 |
| 257 | 2024.10.03 19:01 | sell | 129 | 1.00 | 1.31103 | 1.31163 | 1.29103 | ||
| 258 | 2024.10.03 19:01 | close | 129 | 1.00 | 1.31140 | 1.31163 | 1.29103 | -37.00 | 6468.00 |
| 259 | 2024.10.03 19:01 | sell | 130 | 1.00 | 1.31103 | 1.31163 | 1.29103 | ||
| 260 | 2024.10.03 19:01 | close | 130 | 1.00 | 1.31140 | 1.31163 | 1.29103 | -37.00 | 6431.00 |
| 261 | 2024.10.03 19:01 | sell | 131 | 1.00 | 1.31103 | 1.31163 | 1.29103 | ||
| 262 | 2024.10.03 19:01 | close | 131 | 1.00 | 1.31146 | 1.31163 | 1.29103 | -43.00 | 6388.00 |
| 263 | 2024.10.03 21:37 | sell | 132 | 1.00 | 1.31157 | 1.31217 | 1.29157 | ||
| 264 | 2024.10.03 21:37 | close | 132 | 1.00 | 1.31194 | 1.31217 | 1.29157 | -37.00 | 6351.00 |
| 265 | 2024.10.03 21:37 | sell | 133 | 1.00 | 1.31157 | 1.31217 | 1.29157 | ||
| 266 | 2024.10.03 21:37 | close | 133 | 1.00 | 1.31194 | 1.31217 | 1.29157 | -37.00 | 6314.00 |
| 267 | 2024.10.03 21:37 | sell | 134 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 268 | 2024.10.03 21:39 | close | 134 | 1.00 | 1.31198 | 1.31216 | 1.29156 | -42.00 | 6272.00 |
| 269 | 2024.10.03 21:39 | sell | 135 | 1.00 | 1.31161 | 1.31221 | 1.29161 | ||
| 270 | 2024.10.03 21:39 | close | 135 | 1.00 | 1.31198 | 1.31221 | 1.29161 | -37.00 | 6235.00 |
| 271 | 2024.10.03 21:39 | sell | 136 | 1.00 | 1.31161 | 1.31221 | 1.29161 | ||
| 272 | 2024.10.03 21:39 | close | 136 | 1.00 | 1.31198 | 1.31221 | 1.29161 | -37.00 | 6198.00 |
| 273 | 2024.10.03 21:39 | sell | 137 | 1.00 | 1.31156 | 1.31216 | 1.29156 | ||
| 274 | 2024.10.03 21:41 | close | 137 | 1.00 | 1.31199 | 1.31216 | 1.29156 | -43.00 | 6155.00 |
| 275 | 2024.10.03 21:56 | sell | 138 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 276 | 2024.10.03 21:56 | close | 138 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 6118.00 |
| 277 | 2024.10.03 21:56 | sell | 139 | 1.00 | 1.31161 | 1.31221 | 1.29161 | ||
| 278 | 2024.10.03 21:56 | close | 139 | 1.00 | 1.31199 | 1.31221 | 1.29161 | -38.00 | 6080.00 |
| 279 | 2024.10.03 21:56 | sell | 140 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 280 | 2024.10.03 21:56 | close | 140 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 6043.00 |
| 281 | 2024.10.03 21:56 | sell | 141 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 282 | 2024.10.03 21:56 | close | 141 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 6006.00 |
| 283 | 2024.10.03 21:56 | sell | 142 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 284 | 2024.10.03 21:56 | close | 142 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 5969.00 |
| 285 | 2024.10.03 21:56 | sell | 143 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 286 | 2024.10.03 21:56 | close | 143 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 5932.00 |
| 287 | 2024.10.03 21:56 | sell | 144 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 288 | 2024.10.03 21:56 | close | 144 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 5895.00 |
| 289 | 2024.10.03 21:56 | sell | 145 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 290 | 2024.10.03 21:56 | close | 145 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 5858.00 |
| 291 | 2024.10.03 21:57 | sell | 146 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 292 | 2024.10.03 21:57 | close | 146 | 1.00 | 1.31199 | 1.31222 | 1.29162 | -37.00 | 5821.00 |
| 293 | 2024.10.03 21:57 | sell | 147 | 1.00 | 1.31162 | 1.31222 | 1.29162 | ||
| 294 | 2024.10.03 22:12 | s/l | 147 | 1.00 | 1.31222 | 1.31222 | 1.29162 | -60.00 | 5761.00 |
| 295 | 2024.10.03 22:12 | sell | 148 | 1.00 | 1.31186 | 1.31246 | 1.29186 | ||
| 296 | 2024.10.03 22:21 | s/l | 148 | 1.00 | 1.31246 | 1.31246 | 1.29186 | -60.00 | 5701.00 |
| 297 | 2024.10.03 22:21 | sell | 149 | 1.00 | 1.31210 | 1.31270 | 1.29210 | ||
| 298 | 2024.10.03 22:23 | s/l | 149 | 1.00 | 1.31270 | 1.31270 | 1.29210 | -60.00 | 5641.00 |
| 299 | 2024.10.03 22:23 | sell | 150 | 1.00 | 1.31234 | 1.31294 | 1.29234 | ||
| 300 | 2024.10.03 23:00 | close | 150 | 1.00 | 1.31240 | 1.31294 | 1.29234 | -6.00 | 5635.00 |
| 301 | 2024.10.04 00:04 | sell | 151 | 1.00 | 1.31139 | 1.31199 | 1.29139 | ||
| 302 | 2024.10.04 00:08 | s/l | 151 | 1.00 | 1.31199 | 1.31199 | 1.29139 | -60.00 | 5575.00 |
| 303 | 2024.10.04 00:08 | sell | 152 | 1.00 | 1.31165 | 1.31225 | 1.29165 | ||
| 304 | 2024.10.04 00:11 | s/l | 152 | 1.00 | 1.31225 | 1.31225 | 1.29165 | -60.00 | 5515.00 |
| 305 | 2024.10.04 00:11 | sell | 153 | 1.00 | 1.31190 | 1.31250 | 1.29190 | ||
| 306 | 2024.10.04 00:12 | s/l | 153 | 1.00 | 1.31250 | 1.31250 | 1.29190 | -60.00 | 5455.00 |
| 307 | 2024.10.04 00:12 | sell | 154 | 1.00 | 1.31215 | 1.31275 | 1.29215 | ||
| 308 | 2024.10.04 00:13 | close | 154 | 1.00 | 1.31260 | 1.31275 | 1.29215 | -45.00 | 5410.00 |
| 309 | 2024.10.04 00:13 | sell | 155 | 1.00 | 1.31222 | 1.31282 | 1.29222 | ||
| 310 | 2024.10.04 00:13 | close | 155 | 1.00 | 1.31259 | 1.31282 | 1.29222 | -37.00 | 5373.00 |
| 311 | 2024.10.04 00:14 | sell | 156 | 1.00 | 1.31221 | 1.31281 | 1.29221 | ||
| 312 | 2024.10.04 00:14 | close | 156 | 1.00 | 1.31267 | 1.31281 | 1.29221 | -46.00 | 5327.00 |
| 313 | 2024.10.04 00:16 | sell | 157 | 1.00 | 1.31210 | 1.31270 | 1.29210 | ||
| 314 | 2024.10.04 00:17 | close | 157 | 1.00 | 1.31248 | 1.31270 | 1.29210 | -38.00 | 5289.00 |
| 315 | 2024.10.04 00:17 | sell | 158 | 1.00 | 1.31209 | 1.31269 | 1.29209 | ||
| 316 | 2024.10.04 00:58 | close | 158 | 1.00 | 1.31248 | 1.31269 | 1.29209 | -39.00 | 5250.00 |
| 317 | 2024.10.04 00:59 | sell | 159 | 1.00 | 1.31211 | 1.31271 | 1.29211 | ||
| 318 | 2024.10.04 01:03 | close | 159 | 1.00 | 1.31252 | 1.31271 | 1.29211 | -41.00 | 5209.00 |
| 319 | 2024.10.04 04:38 | sell | 160 | 1.00 | 1.31230 | 1.31290 | 1.29230 | ||
| 320 | 2024.10.04 04:38 | close | 160 | 1.00 | 1.31267 | 1.31290 | 1.29230 | -37.00 | 5172.00 |
| 321 | 2024.10.04 04:38 | sell | 161 | 1.00 | 1.31230 | 1.31290 | 1.29230 | ||
| 322 | 2024.10.04 04:39 | close | 161 | 1.00 | 1.31270 | 1.31290 | 1.29230 | -40.00 | 5132.00 |
| 323 | 2024.10.04 04:39 | sell | 162 | 1.00 | 1.31233 | 1.31293 | 1.29233 | ||
| 324 | 2024.10.04 04:39 | close | 162 | 1.00 | 1.31270 | 1.31293 | 1.29233 | -37.00 | 5095.00 |
| 325 | 2024.10.04 04:39 | sell | 163 | 1.00 | 1.31233 | 1.31293 | 1.29233 | ||
| 326 | 2024.10.04 04:39 | close | 163 | 1.00 | 1.31271 | 1.31293 | 1.29233 | -38.00 | 5057.00 |
| 327 | 2024.10.04 04:41 | sell | 164 | 1.00 | 1.31233 | 1.31293 | 1.29233 | ||
| 328 | 2024.10.04 04:41 | close | 164 | 1.00 | 1.31270 | 1.31293 | 1.29233 | -37.00 | 5020.00 |
| 329 | 2024.10.04 04:41 | sell | 165 | 1.00 | 1.31233 | 1.31293 | 1.29233 | ||
| 330 | 2024.10.04 04:41 | close | 165 | 1.00 | 1.31270 | 1.31293 | 1.29233 | -37.00 | 4983.00 |
| 331 | 2024.10.04 04:41 | sell | 166 | 1.00 | 1.31233 | 1.31293 | 1.29233 | ||
| 332 | 2024.10.04 04:41 | close | 166 | 1.00 | 1.31270 | 1.31293 | 1.29233 | -37.00 | 4946.00 |
| 333 | 2024.10.04 04:41 | sell | 167 | 1.00 | 1.31232 | 1.31292 | 1.29232 | ||
| 334 | 2024.10.04 04:41 | close | 167 | 1.00 | 1.31270 | 1.31292 | 1.29232 | -38.00 | 4908.00 |
| 335 | 2024.10.04 04:41 | sell | 168 | 1.00 | 1.31233 | 1.31293 | 1.29233 | ||
| 336 | 2024.10.04 04:41 | close | 168 | 1.00 | 1.31270 | 1.31293 | 1.29233 | -37.00 | 4871.00 |
| 337 | 2024.10.04 06:06 | sell | 169 | 1.00 | 1.31284 | 1.31344 | 1.29284 | ||
| 338 | 2024.10.04 06:06 | close | 169 | 1.00 | 1.31321 | 1.31344 | 1.29284 | -37.00 | 4834.00 |
| 339 | 2024.10.04 06:06 | sell | 170 | 1.00 | 1.31284 | 1.31344 | 1.29284 | ||
| 340 | 2024.10.04 07:03 | close | 170 | 1.00 | 1.31330 | 1.31344 | 1.29284 | -46.00 | 4788.00 |
| 341 | 2024.10.04 07:03 | sell | 171 | 1.00 | 1.31291 | 1.31351 | 1.29291 | ||
| 342 | 2024.10.04 07:03 | close | 171 | 1.00 | 1.31328 | 1.31351 | 1.29291 | -37.00 | 4751.00 |
| 343 | 2024.10.04 07:03 | sell | 172 | 1.00 | 1.31291 | 1.31351 | 1.29291 | ||
| 344 | 2024.10.04 07:03 | close | 172 | 1.00 | 1.31328 | 1.31351 | 1.29291 | -37.00 | 4714.00 |
| 345 | 2024.10.04 07:03 | sell | 173 | 1.00 | 1.31290 | 1.31350 | 1.29290 | ||
| 346 | 2024.10.04 07:03 | close | 173 | 1.00 | 1.31328 | 1.31350 | 1.29290 | -38.00 | 4676.00 |
| 347 | 2024.10.04 07:03 | sell | 174 | 1.00 | 1.31291 | 1.31351 | 1.29291 | ||
| 348 | 2024.10.04 07:03 | close | 174 | 1.00 | 1.31328 | 1.31351 | 1.29291 | -37.00 | 4639.00 |
| 349 | 2024.10.04 07:03 | sell | 175 | 1.00 | 1.31291 | 1.31351 | 1.29291 | ||
| 350 | 2024.10.04 07:03 | close | 175 | 1.00 | 1.31328 | 1.31351 | 1.29291 | -37.00 | 4602.00 |
| 351 | 2024.10.04 07:03 | sell | 176 | 1.00 | 1.31291 | 1.31351 | 1.29291 | ||
| 352 | 2024.10.04 07:04 | close | 176 | 1.00 | 1.31328 | 1.31351 | 1.29291 | -37.00 | 4565.00 |
| 353 | 2024.10.04 07:04 | sell | 177 | 1.00 | 1.31291 | 1.31351 | 1.29291 | ||
| 354 | 2024.10.04 07:04 | close | 177 | 1.00 | 1.31328 | 1.31351 | 1.29291 | -37.00 | 4528.00 |
| 355 | 2024.10.04 07:04 | sell | 178 | 1.00 | 1.31290 | 1.31350 | 1.29290 | ||
| 356 | 2024.10.04 07:07 | close | 178 | 1.00 | 1.31328 | 1.31350 | 1.29290 | -38.00 | 4490.00 |
| 357 | 2024.10.04 07:07 | sell | 179 | 1.00 | 1.31291 | 1.31351 | 1.29291 | ||
| 358 | 2024.10.04 07:07 | close | 179 | 1.00 | 1.31329 | 1.31351 | 1.29291 | -38.00 | 4452.00 |
| 359 | 2024.10.04 07:16 | sell | 180 | 1.00 | 1.31274 | 1.31334 | 1.29274 | ||
| 360 | 2024.10.04 07:16 | close | 180 | 1.00 | 1.31311 | 1.31334 | 1.29274 | -37.00 | 4415.00 |
| 361 | 2024.10.04 07:16 | sell | 181 | 1.00 | 1.31274 | 1.31334 | 1.29274 | ||
| 362 | 2024.10.04 07:16 | close | 181 | 1.00 | 1.31311 | 1.31334 | 1.29274 | -37.00 | 4378.00 |
| 363 | 2024.10.04 07:16 | sell | 182 | 1.00 | 1.31274 | 1.31334 | 1.29274 | ||
| 364 | 2024.10.04 07:16 | close | 182 | 1.00 | 1.31311 | 1.31334 | 1.29274 | -37.00 | 4341.00 |
| 365 | 2024.10.04 07:16 | sell | 183 | 1.00 | 1.31274 | 1.31334 | 1.29274 | ||
| 366 | 2024.10.04 07:16 | close | 183 | 1.00 | 1.31311 | 1.31334 | 1.29274 | -37.00 | 4304.00 |
| 367 | 2024.10.04 07:17 | sell | 184 | 1.00 | 1.31274 | 1.31334 | 1.29274 | ||
| 368 | 2024.10.04 07:27 | close | 184 | 1.00 | 1.31324 | 1.31334 | 1.29274 | -50.00 | 4254.00 |
| 369 | 2024.10.04 07:27 | sell | 185 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 370 | 2024.10.04 07:27 | close | 185 | 1.00 | 1.31325 | 1.31347 | 1.29287 | -38.00 | 4216.00 |
| 371 | 2024.10.04 07:27 | sell | 186 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 372 | 2024.10.04 07:27 | close | 186 | 1.00 | 1.31324 | 1.31347 | 1.29287 | -37.00 | 4179.00 |
| 373 | 2024.10.04 07:27 | sell | 187 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 374 | 2024.10.04 07:27 | close | 187 | 1.00 | 1.31324 | 1.31347 | 1.29287 | -37.00 | 4142.00 |
| 375 | 2024.10.04 07:27 | sell | 188 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 376 | 2024.10.04 07:27 | close | 188 | 1.00 | 1.31324 | 1.31347 | 1.29287 | -37.00 | 4105.00 |
| 377 | 2024.10.04 07:27 | sell | 189 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 378 | 2024.10.04 07:27 | close | 189 | 1.00 | 1.31324 | 1.31347 | 1.29287 | -37.00 | 4068.00 |
| 379 | 2024.10.04 07:27 | sell | 190 | 1.00 | 1.31286 | 1.31346 | 1.29286 | ||
| 380 | 2024.10.04 07:27 | close | 190 | 1.00 | 1.31324 | 1.31346 | 1.29286 | -38.00 | 4030.00 |
| 381 | 2024.10.04 07:27 | sell | 191 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 382 | 2024.10.04 07:28 | close | 191 | 1.00 | 1.31325 | 1.31347 | 1.29287 | -38.00 | 3992.00 |
| 383 | 2024.10.04 07:29 | sell | 192 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 384 | 2024.10.04 07:29 | close | 192 | 1.00 | 1.31324 | 1.31347 | 1.29287 | -37.00 | 3955.00 |
| 385 | 2024.10.04 07:29 | sell | 193 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 386 | 2024.10.04 07:29 | close | 193 | 1.00 | 1.31325 | 1.31347 | 1.29287 | -38.00 | 3917.00 |
| 387 | 2024.10.04 07:31 | sell | 194 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 388 | 2024.10.04 07:31 | close | 194 | 1.00 | 1.31324 | 1.31347 | 1.29287 | -37.00 | 3880.00 |
| 389 | 2024.10.04 07:31 | sell | 195 | 1.00 | 1.31287 | 1.31347 | 1.29287 | ||
| 390 | 2024.10.04 07:31 | close | 195 | 1.00 | 1.31324 | 1.31347 | 1.29287 | -37.00 | 3843.00 |
| 391 | 2024.10.04 07:38 | sell | 196 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 392 | 2024.10.04 07:39 | close | 196 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3806.00 |
| 393 | 2024.10.04 07:40 | sell | 197 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 394 | 2024.10.04 07:40 | close | 197 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3769.00 |
| 395 | 2024.10.04 07:40 | sell | 198 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 396 | 2024.10.04 07:40 | close | 198 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3732.00 |
| 397 | 2024.10.04 07:40 | sell | 199 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 398 | 2024.10.04 07:40 | close | 199 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3695.00 |
| 399 | 2024.10.04 07:40 | sell | 200 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 400 | 2024.10.04 07:40 | close | 200 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3658.00 |
| 401 | 2024.10.04 07:40 | sell | 201 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 402 | 2024.10.04 07:40 | close | 201 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3621.00 |
| 403 | 2024.10.04 07:40 | sell | 202 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 404 | 2024.10.04 07:40 | close | 202 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3584.00 |
| 405 | 2024.10.04 07:40 | sell | 203 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 406 | 2024.10.04 07:41 | close | 203 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3547.00 |
| 407 | 2024.10.04 07:41 | sell | 204 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 408 | 2024.10.04 07:41 | close | 204 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3510.00 |
| 409 | 2024.10.04 07:41 | sell | 205 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 410 | 2024.10.04 07:41 | close | 205 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3473.00 |
| 411 | 2024.10.04 07:41 | sell | 206 | 1.00 | 1.31278 | 1.31338 | 1.29278 | ||
| 412 | 2024.10.04 07:41 | close | 206 | 1.00 | 1.31315 | 1.31338 | 1.29278 | -37.00 | 3436.00 |
| 413 | 2024.10.04 07:41 | sell | 207 | 1.00 | 1.31277 | 1.31337 | 1.29277 | ||
| 414 | 2024.10.04 08:03 | close | 207 | 1.00 | 1.31329 | 1.31337 | 1.29277 | -52.00 | 3384.00 |
| 415 | 2024.10.04 17:00 | sell | 208 | 1.00 | 1.30990 | 1.31050 | 1.28990 | ||
| 416 | 2024.10.04 17:01 | s/l | 208 | 1.00 | 1.31050 | 1.31050 | 1.28990 | -60.00 | 3324.00 |
| 417 | 2024.10.04 17:01 | sell | 209 | 1.00 | 1.31014 | 1.31074 | 1.29014 | ||
| 418 | 2024.10.04 17:02 | s/l | 209 | 1.00 | 1.31074 | 1.31074 | 1.29014 | -60.00 | 3264.00 |
| 419 | 2024.10.04 17:02 | sell | 210 | 1.00 | 1.31038 | 1.31098 | 1.29038 | ||
| 420 | 2024.10.04 17:03 | s/l | 210 | 1.00 | 1.31098 | 1.31098 | 1.29038 | -60.00 | 3204.00 |
| 421 | 2024.10.04 17:03 | sell | 211 | 1.00 | 1.31062 | 1.31122 | 1.29062 | ||
| 422 | 2024.10.04 17:07 | s/l | 211 | 1.00 | 1.31122 | 1.31122 | 1.29062 | -60.00 | 3144.00 |
| 423 | 2024.10.04 17:07 | sell | 212 | 1.00 | 1.31086 | 1.31146 | 1.29086 | ||
| 424 | 2024.10.04 17:08 | s/l | 212 | 1.00 | 1.31146 | 1.31146 | 1.29086 | -60.00 | 3084.00 |
| 425 | 2024.10.04 17:08 | sell | 213 | 1.00 | 1.31110 | 1.31170 | 1.29110 | ||
| 426 | 2024.10.04 17:10 | s/l | 213 | 1.00 | 1.31170 | 1.31170 | 1.29110 | -60.00 | 3024.00 |
| 427 | 2024.10.04 17:10 | sell | 214 | 1.00 | 1.31134 | 1.31194 | 1.29134 | ||
| 428 | 2024.10.04 17:11 | s/l | 214 | 1.00 | 1.31194 | 1.31194 | 1.29134 | -60.00 | 2964.00 |
| 429 | 2024.10.04 17:11 | sell | 215 | 1.00 | 1.31158 | 1.31218 | 1.29158 | ||
| 430 | 2024.10.04 17:18 | s/l | 215 | 1.00 | 1.31218 | 1.31218 | 1.29158 | -60.00 | 2904.00 |
| 431 | 2024.10.04 17:18 | sell | 216 | 1.00 | 1.31182 | 1.31242 | 1.29182 | ||
| 432 | 2024.10.04 18:00 | close | 216 | 1.00 | 1.31158 | 1.31242 | 1.29182 | 24.00 | 2928.00 |
| 433 | 2024.10.04 18:07 | sell | 217 | 1.00 | 1.31094 | 1.31154 | 1.29094 | ||
| 434 | 2024.10.04 18:11 | s/l | 217 | 1.00 | 1.31154 | 1.31154 | 1.29094 | -60.00 | 2868.00 |
| 435 | 2024.10.04 18:11 | sell | 218 | 1.00 | 1.31118 | 1.31178 | 1.29118 | ||
| 436 | 2024.10.04 18:12 | close | 218 | 1.00 | 1.31170 | 1.31178 | 1.29118 | -52.00 | 2816.00 |
| 437 | 2024.10.04 18:12 | sell | 219 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 438 | 2024.10.04 18:12 | close | 219 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2779.00 |
| 439 | 2024.10.04 18:12 | sell | 220 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 440 | 2024.10.04 18:12 | close | 220 | 1.00 | 1.31171 | 1.31193 | 1.29133 | -38.00 | 2741.00 |
| 441 | 2024.10.04 18:13 | sell | 221 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 442 | 2024.10.04 18:13 | close | 221 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2704.00 |
| 443 | 2024.10.04 18:13 | sell | 222 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 444 | 2024.10.04 18:13 | close | 222 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2667.00 |
| 445 | 2024.10.04 18:13 | sell | 223 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 446 | 2024.10.04 18:13 | close | 223 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2630.00 |
| 447 | 2024.10.04 18:13 | sell | 224 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 448 | 2024.10.04 18:13 | close | 224 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2593.00 |
| 449 | 2024.10.04 18:13 | sell | 225 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 450 | 2024.10.04 18:13 | close | 225 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2556.00 |
| 451 | 2024.10.04 18:13 | sell | 226 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 452 | 2024.10.04 18:13 | close | 226 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2519.00 |
| 453 | 2024.10.04 18:13 | sell | 227 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 454 | 2024.10.04 18:13 | close | 227 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2482.00 |
| 455 | 2024.10.04 18:13 | sell | 228 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 456 | 2024.10.04 18:13 | close | 228 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2445.00 |
| 457 | 2024.10.04 18:13 | sell | 229 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 458 | 2024.10.04 18:13 | close | 229 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2408.00 |
| 459 | 2024.10.04 18:13 | sell | 230 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 460 | 2024.10.04 18:13 | close | 230 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2371.00 |
| 461 | 2024.10.04 18:13 | sell | 231 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 462 | 2024.10.04 18:13 | close | 231 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2334.00 |
| 463 | 2024.10.04 18:13 | sell | 232 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 464 | 2024.10.04 18:13 | close | 232 | 1.00 | 1.31171 | 1.31193 | 1.29133 | -38.00 | 2296.00 |
| 465 | 2024.10.04 18:13 | sell | 233 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 466 | 2024.10.04 18:13 | close | 233 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2259.00 |
| 467 | 2024.10.04 18:13 | sell | 234 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 468 | 2024.10.04 18:13 | close | 234 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2222.00 |
| 469 | 2024.10.04 18:13 | sell | 235 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 470 | 2024.10.04 18:13 | close | 235 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2185.00 |
| 471 | 2024.10.04 18:13 | sell | 236 | 1.00 | 1.31132 | 1.31192 | 1.29132 | ||
| 472 | 2024.10.04 18:15 | close | 236 | 1.00 | 1.31170 | 1.31192 | 1.29132 | -38.00 | 2147.00 |
| 473 | 2024.10.04 18:15 | sell | 237 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 474 | 2024.10.04 18:15 | close | 237 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2110.00 |
| 475 | 2024.10.04 18:15 | sell | 238 | 1.00 | 1.31133 | 1.31193 | 1.29133 | ||
| 476 | 2024.10.04 18:15 | close | 238 | 1.00 | 1.31170 | 1.31193 | 1.29133 | -37.00 | 2073.00 |
| 477 | 2024.10.04 18:16 | sell | 239 | 1.00 | 1.31128 | 1.31188 | 1.29128 | ||
| 478 | 2024.10.04 19:48 | s/l | 239 | 1.00 | 1.31188 | 1.31188 | 1.29128 | -60.00 | 2013.00 |
| 479 | 2024.10.04 19:48 | sell | 240 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 480 | 2024.10.04 20:00 | close | 240 | 1.00 | 1.31181 | 1.31212 | 1.29152 | -29.00 | 1984.00 |
| 481 | 2024.10.07 00:00 | sell | 241 | 1.00 | 1.31146 | 1.31206 | 1.29146 | ||
| 482 | 2024.10.07 00:33 | s/l | 241 | 1.00 | 1.31206 | 1.31206 | 1.29146 | -60.00 | 1924.00 |
| 483 | 2024.10.07 00:33 | sell | 242 | 1.00 | 1.31170 | 1.31230 | 1.29170 | ||
| 484 | 2024.10.07 00:35 | s/l | 242 | 1.00 | 1.31230 | 1.31230 | 1.29170 | -60.00 | 1864.00 |
| 485 | 2024.10.07 00:35 | sell | 243 | 1.00 | 1.31194 | 1.31254 | 1.29194 | ||
| 486 | 2024.10.07 02:00 | close | 243 | 1.00 | 1.31202 | 1.31254 | 1.29194 | -8.00 | 1856.00 |
| 487 | 2024.10.07 07:54 | sell | 244 | 1.00 | 1.31221 | 1.31281 | 1.29221 | ||
| 488 | 2024.10.07 10:00 | close | 244 | 1.00 | 1.31192 | 1.31281 | 1.29221 | 29.00 | 1885.00 |
| 489 | 2024.10.07 10:00 | sell | 245 | 1.00 | 1.31155 | 1.31215 | 1.29155 | ||
| 490 | 2024.10.07 10:00 | close | 245 | 1.00 | 1.31193 | 1.31215 | 1.29155 | -38.00 | 1847.00 |
| 491 | 2024.10.07 10:02 | sell | 246 | 1.00 | 1.31134 | 1.31194 | 1.29134 | ||
| 492 | 2024.10.07 10:06 | s/l | 246 | 1.00 | 1.31194 | 1.31194 | 1.29134 | -60.00 | 1787.00 |
| 493 | 2024.10.07 10:06 | sell | 247 | 1.00 | 1.31158 | 1.31218 | 1.29158 | ||
| 494 | 2024.10.07 10:07 | close | 247 | 1.00 | 1.31205 | 1.31218 | 1.29158 | -47.00 | 1740.00 |
| 495 | 2024.10.07 10:07 | sell | 248 | 1.00 | 1.31168 | 1.31228 | 1.29168 | ||
| 496 | 2024.10.07 10:07 | close | 248 | 1.00 | 1.31205 | 1.31228 | 1.29168 | -37.00 | 1703.00 |
| 497 | 2024.10.07 10:13 | sell | 249 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 498 | 2024.10.07 10:13 | close | 249 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1666.00 |
| 499 | 2024.10.07 10:13 | sell | 250 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 500 | 2024.10.07 10:14 | close | 250 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1629.00 |
| 501 | 2024.10.07 10:14 | sell | 251 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 502 | 2024.10.07 10:14 | close | 251 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1592.00 |
| 503 | 2024.10.07 10:14 | sell | 252 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 504 | 2024.10.07 10:14 | close | 252 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1555.00 |
| 505 | 2024.10.07 10:14 | sell | 253 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 506 | 2024.10.07 10:14 | close | 253 | 1.00 | 1.31190 | 1.31212 | 1.29152 | -38.00 | 1517.00 |
| 507 | 2024.10.07 10:15 | sell | 254 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 508 | 2024.10.07 10:15 | close | 254 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1480.00 |
| 509 | 2024.10.07 10:15 | sell | 255 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 510 | 2024.10.07 10:15 | close | 255 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1443.00 |
| 511 | 2024.10.07 10:15 | sell | 256 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 512 | 2024.10.07 10:15 | close | 256 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1406.00 |
| 513 | 2024.10.07 10:15 | sell | 257 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 514 | 2024.10.07 10:15 | close | 257 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1369.00 |
| 515 | 2024.10.07 10:15 | sell | 258 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 516 | 2024.10.07 10:15 | close | 258 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1332.00 |
| 517 | 2024.10.07 10:15 | sell | 259 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 518 | 2024.10.07 10:15 | close | 259 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1295.00 |
| 519 | 2024.10.07 10:15 | sell | 260 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 520 | 2024.10.07 10:15 | close | 260 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1258.00 |
| 521 | 2024.10.07 10:15 | sell | 261 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 522 | 2024.10.07 10:15 | close | 261 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1221.00 |
| 523 | 2024.10.07 10:15 | sell | 262 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 524 | 2024.10.07 10:16 | close | 262 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1184.00 |
| 525 | 2024.10.07 10:16 | sell | 263 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 526 | 2024.10.07 10:16 | close | 263 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1147.00 |
| 527 | 2024.10.07 10:16 | sell | 264 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 528 | 2024.10.07 10:16 | close | 264 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1110.00 |
| 529 | 2024.10.07 10:16 | sell | 265 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 530 | 2024.10.07 10:16 | close | 265 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 1073.00 |
| 531 | 2024.10.07 10:16 | sell | 266 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 532 | 2024.10.07 10:16 | close | 266 | 1.00 | 1.31190 | 1.31212 | 1.29152 | -38.00 | 1035.00 |
| 533 | 2024.10.07 10:16 | sell | 267 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 534 | 2024.10.07 10:16 | close | 267 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 998.00 |
| 535 | 2024.10.07 10:16 | sell | 268 | 1.00 | 1.31152 | 1.31212 | 1.29152 | ||
| 536 | 2024.10.07 10:16 | close | 268 | 1.00 | 1.31189 | 1.31212 | 1.29152 | -37.00 | 961.00 |
| 537 | 2024.10.07 10:16 | sell | 269 | 1.00 | 1.31151 | 1.31211 | 1.29151 | ||
| 538 | 2024.10.07 15:00 | close | 269 | 1.00 | 1.30851 | 1.31211 | 1.29151 | 300.00 | 1261.00 |
| 539 | 2024.10.07 15:30 | sell | 270 | 1.00 | 1.30682 | 1.30742 | 1.28682 | ||
| 540 | 2024.10.07 15:30 | close | 270 | 1.00 | 1.30719 | 1.30742 | 1.28682 | -37.00 | 1224.00 |
| 541 | 2024.10.07 15:30 | sell | 271 | 1.00 | 1.30681 | 1.30741 | 1.28681 | ||
| 542 | 2024.10.07 15:33 | close | 271 | 1.00 | 1.30736 | 1.30741 | 1.28681 | -55.00 | 1169.00 |
| 543 | 2024.10.07 15:33 | sell | 272 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 544 | 2024.10.07 15:33 | close | 272 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 1132.00 |
| 545 | 2024.10.07 15:33 | sell | 273 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 546 | 2024.10.07 15:33 | close | 273 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 1095.00 |
| 547 | 2024.10.07 15:33 | sell | 274 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 548 | 2024.10.07 15:33 | close | 274 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 1058.00 |
| 549 | 2024.10.07 15:33 | sell | 275 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 550 | 2024.10.07 15:33 | close | 275 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 1021.00 |
| 551 | 2024.10.07 15:33 | sell | 276 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 552 | 2024.10.07 15:33 | close | 276 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 984.00 |
| 553 | 2024.10.07 15:33 | sell | 277 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 554 | 2024.10.07 15:33 | close | 277 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 947.00 |
| 555 | 2024.10.07 15:33 | sell | 278 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 556 | 2024.10.07 15:33 | close | 278 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 910.00 |
| 557 | 2024.10.07 15:33 | sell | 279 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 558 | 2024.10.07 15:33 | close | 279 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 873.00 |
| 559 | 2024.10.07 15:33 | sell | 280 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 560 | 2024.10.07 15:33 | close | 280 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 836.00 |
| 561 | 2024.10.07 15:33 | sell | 281 | 1.00 | 1.30699 | 1.30759 | 1.28699 | ||
| 562 | 2024.10.07 15:33 | close at stop | 281 | 1.00 | 1.30736 | 1.30759 | 1.28699 | -37.00 | 799.00 |