Strategy Tester Report
Heiken299
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=35; Stoploss=150; risk=10; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -9826.00 | Gross profit | 2612.00 | Gross loss | -12438.00 |
| Profit factor | 0.21 | Expected payoff | -15.67 | ||
| Absolute drawdown | 9826.00 | Maximal drawdown | 9853.00 (98.26%) | Relative drawdown | 98.26% (9853.00) |
| Total trades | 627 | Short positions (won %) | 627 (10.85%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 68 (10.85%) | Loss trades (% of total) | 559 (89.15%) | ||
| Largest | profit trade | 154.00 | loss trade | -150.00 | |
| Average | profit trade | 38.41 | loss trade | -22.25 | |
| Maximum | consecutive wins (profit in money) | 6 (320.00) | consecutive losses (loss in money) | 95 (-1654.00) | |
| Maximal | consecutive profit (count of wins) | 396.00 (3) | consecutive loss (count of losses) | -1654.00 (95) | |
| Average | consecutive wins | 2 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.68840 | 0.68990 | 0.66840 | ||
| 2 | 2024.10.03 01:00 | close | 1 | 1.00 | 0.68856 | 0.68990 | 0.66840 | -16.00 | 9984.00 |
| 3 | 2024.10.03 01:00 | sell | 2 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 4 | 2024.10.03 01:00 | close | 2 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9967.00 |
| 5 | 2024.10.03 01:00 | sell | 3 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 6 | 2024.10.03 01:00 | close | 3 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9950.00 |
| 7 | 2024.10.03 01:00 | sell | 4 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 8 | 2024.10.03 01:00 | close | 4 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9933.00 |
| 9 | 2024.10.03 01:00 | sell | 5 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 10 | 2024.10.03 01:00 | close | 5 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9916.00 |
| 11 | 2024.10.03 01:00 | sell | 6 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 12 | 2024.10.03 01:00 | close | 6 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9899.00 |
| 13 | 2024.10.03 01:00 | sell | 7 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 14 | 2024.10.03 01:00 | close | 7 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9882.00 |
| 15 | 2024.10.03 01:00 | sell | 8 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 16 | 2024.10.03 01:00 | close | 8 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9865.00 |
| 17 | 2024.10.03 01:00 | sell | 9 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 18 | 2024.10.03 01:00 | close | 9 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 9848.00 |
| 19 | 2024.10.03 01:00 | sell | 10 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 20 | 2024.10.03 01:01 | close | 10 | 1.00 | 0.68856 | 0.68987 | 0.66837 | -19.00 | 9829.00 |
| 21 | 2024.10.03 01:30 | sell | 11 | 1.00 | 0.68831 | 0.68981 | 0.66831 | ||
| 22 | 2024.10.03 01:33 | close | 11 | 1.00 | 0.68859 | 0.68981 | 0.66831 | -28.00 | 9801.00 |
| 23 | 2024.10.03 01:34 | sell | 12 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 24 | 2024.10.03 01:34 | close | 12 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 9784.00 |
| 25 | 2024.10.03 01:34 | sell | 13 | 1.00 | 0.68841 | 0.68991 | 0.66841 | ||
| 26 | 2024.10.03 01:34 | close | 13 | 1.00 | 0.68864 | 0.68991 | 0.66841 | -23.00 | 9761.00 |
| 27 | 2024.10.03 01:37 | sell | 14 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 28 | 2024.10.03 01:37 | close | 14 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 9744.00 |
| 29 | 2024.10.03 01:37 | sell | 15 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 30 | 2024.10.03 01:37 | close | 15 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 9727.00 |
| 31 | 2024.10.03 01:37 | sell | 16 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 32 | 2024.10.03 01:37 | close | 16 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 9710.00 |
| 33 | 2024.10.03 01:38 | sell | 17 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 34 | 2024.10.03 01:38 | close | 17 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 9693.00 |
| 35 | 2024.10.03 01:38 | sell | 18 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 36 | 2024.10.03 01:38 | close | 18 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 9676.00 |
| 37 | 2024.10.03 01:52 | sell | 19 | 1.00 | 0.68841 | 0.68991 | 0.66841 | ||
| 38 | 2024.10.03 01:58 | close | 19 | 1.00 | 0.68858 | 0.68991 | 0.66841 | -17.00 | 9659.00 |
| 39 | 2024.10.03 01:58 | sell | 20 | 1.00 | 0.68841 | 0.68991 | 0.66841 | ||
| 40 | 2024.10.03 01:58 | close | 20 | 1.00 | 0.68858 | 0.68991 | 0.66841 | -17.00 | 9642.00 |
| 41 | 2024.10.03 01:58 | sell | 21 | 1.00 | 0.68840 | 0.68990 | 0.66840 | ||
| 42 | 2024.10.03 02:10 | close | 21 | 1.00 | 0.68865 | 0.68990 | 0.66840 | -25.00 | 9617.00 |
| 43 | 2024.10.03 02:11 | sell | 22 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 44 | 2024.10.03 02:11 | close | 22 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9600.00 |
| 45 | 2024.10.03 02:11 | sell | 23 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 46 | 2024.10.03 02:11 | close | 23 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9583.00 |
| 47 | 2024.10.03 02:11 | sell | 24 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 48 | 2024.10.03 02:11 | close | 24 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9566.00 |
| 49 | 2024.10.03 02:11 | sell | 25 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 50 | 2024.10.03 02:11 | close | 25 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9549.00 |
| 51 | 2024.10.03 02:11 | sell | 26 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 52 | 2024.10.03 02:11 | close | 26 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9532.00 |
| 53 | 2024.10.03 02:11 | sell | 27 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 54 | 2024.10.03 02:11 | close | 27 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9515.00 |
| 55 | 2024.10.03 02:11 | sell | 28 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 56 | 2024.10.03 02:11 | close | 28 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9498.00 |
| 57 | 2024.10.03 02:12 | sell | 29 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 58 | 2024.10.03 02:12 | close | 29 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9481.00 |
| 59 | 2024.10.03 02:12 | sell | 30 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 60 | 2024.10.03 02:12 | close | 30 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9464.00 |
| 61 | 2024.10.03 02:12 | sell | 31 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 62 | 2024.10.03 02:28 | close | 31 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9447.00 |
| 63 | 2024.10.03 02:28 | sell | 32 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 64 | 2024.10.03 02:28 | close | 32 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9430.00 |
| 65 | 2024.10.03 02:29 | sell | 33 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 66 | 2024.10.03 02:29 | close | 33 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9413.00 |
| 67 | 2024.10.03 02:29 | sell | 34 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 68 | 2024.10.03 02:30 | close | 34 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9396.00 |
| 69 | 2024.10.03 02:30 | sell | 35 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 70 | 2024.10.03 02:30 | close | 35 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9379.00 |
| 71 | 2024.10.03 02:30 | sell | 36 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 72 | 2024.10.03 02:30 | close | 36 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9362.00 |
| 73 | 2024.10.03 02:30 | sell | 37 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 74 | 2024.10.03 02:30 | close | 37 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9345.00 |
| 75 | 2024.10.03 02:30 | sell | 38 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 76 | 2024.10.03 02:30 | close | 38 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9328.00 |
| 77 | 2024.10.03 02:30 | sell | 39 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 78 | 2024.10.03 02:30 | close | 39 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9311.00 |
| 79 | 2024.10.03 02:30 | sell | 40 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 80 | 2024.10.03 02:30 | close | 40 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9294.00 |
| 81 | 2024.10.03 02:30 | sell | 41 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 82 | 2024.10.03 02:30 | close | 41 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9277.00 |
| 83 | 2024.10.03 02:30 | sell | 42 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 84 | 2024.10.03 02:30 | close | 42 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9260.00 |
| 85 | 2024.10.03 02:30 | sell | 43 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 86 | 2024.10.03 02:30 | close | 43 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9243.00 |
| 87 | 2024.10.03 02:30 | sell | 44 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 88 | 2024.10.03 02:30 | close | 44 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9226.00 |
| 89 | 2024.10.03 02:30 | sell | 45 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 90 | 2024.10.03 02:30 | close | 45 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9209.00 |
| 91 | 2024.10.03 02:30 | sell | 46 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 92 | 2024.10.03 02:30 | close | 46 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9192.00 |
| 93 | 2024.10.03 02:30 | sell | 47 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 94 | 2024.10.03 02:30 | close | 47 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9175.00 |
| 95 | 2024.10.03 02:30 | sell | 48 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 96 | 2024.10.03 02:30 | close | 48 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9158.00 |
| 97 | 2024.10.03 02:30 | sell | 49 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 98 | 2024.10.03 02:30 | close | 49 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9141.00 |
| 99 | 2024.10.03 02:30 | sell | 50 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 100 | 2024.10.03 02:30 | close | 50 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9124.00 |
| 101 | 2024.10.03 02:30 | sell | 51 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 102 | 2024.10.03 02:30 | close | 51 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9107.00 |
| 103 | 2024.10.03 02:30 | sell | 52 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 104 | 2024.10.03 02:30 | close | 52 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9090.00 |
| 105 | 2024.10.03 02:30 | sell | 53 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 106 | 2024.10.03 02:30 | close | 53 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9073.00 |
| 107 | 2024.10.03 02:30 | sell | 54 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 108 | 2024.10.03 02:30 | close | 54 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9056.00 |
| 109 | 2024.10.03 02:30 | sell | 55 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 110 | 2024.10.03 02:30 | close | 55 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9039.00 |
| 111 | 2024.10.03 02:30 | sell | 56 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 112 | 2024.10.03 02:30 | close | 56 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9022.00 |
| 113 | 2024.10.03 02:30 | sell | 57 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 114 | 2024.10.03 02:30 | close | 57 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 9005.00 |
| 115 | 2024.10.03 02:30 | sell | 58 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 116 | 2024.10.03 02:30 | close | 58 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8988.00 |
| 117 | 2024.10.03 02:30 | sell | 59 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 118 | 2024.10.03 02:30 | close | 59 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8971.00 |
| 119 | 2024.10.03 02:30 | sell | 60 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 120 | 2024.10.03 02:30 | close | 60 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8954.00 |
| 121 | 2024.10.03 02:30 | sell | 61 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 122 | 2024.10.03 02:30 | close | 61 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8937.00 |
| 123 | 2024.10.03 02:30 | sell | 62 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 124 | 2024.10.03 02:30 | close | 62 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8920.00 |
| 125 | 2024.10.03 02:30 | sell | 63 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 126 | 2024.10.03 02:30 | close | 63 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8903.00 |
| 127 | 2024.10.03 02:30 | sell | 64 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 128 | 2024.10.03 02:30 | close | 64 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8886.00 |
| 129 | 2024.10.03 02:30 | sell | 65 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 130 | 2024.10.03 02:30 | close | 65 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8869.00 |
| 131 | 2024.10.03 02:30 | sell | 66 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 132 | 2024.10.03 02:30 | close | 66 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8852.00 |
| 133 | 2024.10.03 02:31 | sell | 67 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 134 | 2024.10.03 02:31 | close | 67 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8835.00 |
| 135 | 2024.10.03 02:31 | sell | 68 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 136 | 2024.10.03 02:31 | close | 68 | 1.00 | 0.68864 | 0.68996 | 0.66846 | -18.00 | 8817.00 |
| 137 | 2024.10.03 02:31 | sell | 69 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 138 | 2024.10.03 02:31 | close | 69 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8800.00 |
| 139 | 2024.10.03 02:31 | sell | 70 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 140 | 2024.10.03 02:31 | close | 70 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8783.00 |
| 141 | 2024.10.03 02:31 | sell | 71 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 142 | 2024.10.03 02:31 | close | 71 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8766.00 |
| 143 | 2024.10.03 02:31 | sell | 72 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 144 | 2024.10.03 02:31 | close | 72 | 1.00 | 0.68863 | 0.68996 | 0.66846 | -17.00 | 8749.00 |
| 145 | 2024.10.03 02:31 | sell | 73 | 1.00 | 0.68845 | 0.68995 | 0.66845 | ||
| 146 | 2024.10.03 02:40 | close | 73 | 1.00 | 0.68863 | 0.68995 | 0.66845 | -18.00 | 8731.00 |
| 147 | 2024.10.03 02:40 | sell | 74 | 1.00 | 0.68846 | 0.68996 | 0.66846 | ||
| 148 | 2024.10.03 02:40 | close | 74 | 1.00 | 0.68864 | 0.68996 | 0.66846 | -18.00 | 8713.00 |
| 149 | 2024.10.03 02:42 | sell | 75 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 150 | 2024.10.03 02:42 | close | 75 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8696.00 |
| 151 | 2024.10.03 02:42 | sell | 76 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 152 | 2024.10.03 02:42 | close | 76 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8679.00 |
| 153 | 2024.10.03 02:42 | sell | 77 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 154 | 2024.10.03 02:42 | close | 77 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8662.00 |
| 155 | 2024.10.03 02:42 | sell | 78 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 156 | 2024.10.03 02:42 | close | 78 | 1.00 | 0.68862 | 0.68994 | 0.66844 | -18.00 | 8644.00 |
| 157 | 2024.10.03 02:42 | sell | 79 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 158 | 2024.10.03 02:47 | close | 79 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8627.00 |
| 159 | 2024.10.03 02:47 | sell | 80 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 160 | 2024.10.03 02:47 | close | 80 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8610.00 |
| 161 | 2024.10.03 02:47 | sell | 81 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 162 | 2024.10.03 02:47 | close | 81 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8593.00 |
| 163 | 2024.10.03 02:47 | sell | 82 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 164 | 2024.10.03 02:47 | close | 82 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8576.00 |
| 165 | 2024.10.03 02:47 | sell | 83 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 166 | 2024.10.03 02:47 | close | 83 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8559.00 |
| 167 | 2024.10.03 02:47 | sell | 84 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 168 | 2024.10.03 02:47 | close | 84 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8542.00 |
| 169 | 2024.10.03 02:47 | sell | 85 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 170 | 2024.10.03 02:47 | close | 85 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8525.00 |
| 171 | 2024.10.03 02:47 | sell | 86 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 172 | 2024.10.03 02:48 | close | 86 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8508.00 |
| 173 | 2024.10.03 02:49 | sell | 87 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 174 | 2024.10.03 02:49 | close | 87 | 1.00 | 0.68861 | 0.68994 | 0.66844 | -17.00 | 8491.00 |
| 175 | 2024.10.03 02:49 | sell | 88 | 1.00 | 0.68844 | 0.68994 | 0.66844 | ||
| 176 | 2024.10.03 02:50 | close | 88 | 1.00 | 0.68864 | 0.68994 | 0.66844 | -20.00 | 8471.00 |
| 177 | 2024.10.03 03:00 | sell | 89 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 178 | 2024.10.03 03:00 | close | 89 | 1.00 | 0.68859 | 0.68987 | 0.66837 | -22.00 | 8449.00 |
| 179 | 2024.10.03 03:00 | sell | 90 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 180 | 2024.10.03 03:00 | close | 90 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 8432.00 |
| 181 | 2024.10.03 03:00 | sell | 91 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 182 | 2024.10.03 03:00 | close | 91 | 1.00 | 0.68859 | 0.68992 | 0.66842 | -17.00 | 8415.00 |
| 183 | 2024.10.03 03:00 | sell | 92 | 1.00 | 0.68842 | 0.68992 | 0.66842 | ||
| 184 | 2024.10.03 03:00 | close | 92 | 1.00 | 0.68860 | 0.68992 | 0.66842 | -18.00 | 8397.00 |
| 185 | 2024.10.03 03:02 | sell | 93 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 186 | 2024.10.03 03:02 | close | 93 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 8380.00 |
| 187 | 2024.10.03 03:02 | sell | 94 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 188 | 2024.10.03 03:02 | close | 94 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 8363.00 |
| 189 | 2024.10.03 03:02 | sell | 95 | 1.00 | 0.68837 | 0.68987 | 0.66837 | ||
| 190 | 2024.10.03 03:02 | close | 95 | 1.00 | 0.68854 | 0.68987 | 0.66837 | -17.00 | 8346.00 |
| 191 | 2024.10.03 03:02 | sell | 96 | 1.00 | 0.68836 | 0.68986 | 0.66836 | ||
| 192 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68835 | 0.66836 | ||
| 193 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68834 | 0.66836 | ||
| 194 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68833 | 0.66836 | ||
| 195 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68832 | 0.66836 | ||
| 196 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68831 | 0.66836 | ||
| 197 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68830 | 0.66836 | ||
| 198 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68829 | 0.66836 | ||
| 199 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68828 | 0.66836 | ||
| 200 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68827 | 0.66836 | ||
| 201 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68826 | 0.66836 | ||
| 202 | 2024.10.03 03:26 | modify | 96 | 1.00 | 0.68836 | 0.68825 | 0.66836 | ||
| 203 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68824 | 0.66836 | ||
| 204 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68823 | 0.66836 | ||
| 205 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68822 | 0.66836 | ||
| 206 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68821 | 0.66836 | ||
| 207 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68820 | 0.66836 | ||
| 208 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68819 | 0.66836 | ||
| 209 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68818 | 0.66836 | ||
| 210 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68817 | 0.66836 | ||
| 211 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68816 | 0.66836 | ||
| 212 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68815 | 0.66836 | ||
| 213 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68814 | 0.66836 | ||
| 214 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68813 | 0.66836 | ||
| 215 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68812 | 0.66836 | ||
| 216 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68811 | 0.66836 | ||
| 217 | 2024.10.03 03:27 | modify | 96 | 1.00 | 0.68836 | 0.68810 | 0.66836 | ||
| 218 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68809 | 0.66836 | ||
| 219 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68808 | 0.66836 | ||
| 220 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68807 | 0.66836 | ||
| 221 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68806 | 0.66836 | ||
| 222 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68805 | 0.66836 | ||
| 223 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68804 | 0.66836 | ||
| 224 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68803 | 0.66836 | ||
| 225 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68802 | 0.66836 | ||
| 226 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68801 | 0.66836 | ||
| 227 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68800 | 0.66836 | ||
| 228 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68799 | 0.66836 | ||
| 229 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68798 | 0.66836 | ||
| 230 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68797 | 0.66836 | ||
| 231 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68796 | 0.66836 | ||
| 232 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68795 | 0.66836 | ||
| 233 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68794 | 0.66836 | ||
| 234 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68793 | 0.66836 | ||
| 235 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68792 | 0.66836 | ||
| 236 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68791 | 0.66836 | ||
| 237 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68790 | 0.66836 | ||
| 238 | 2024.10.03 03:28 | modify | 96 | 1.00 | 0.68836 | 0.68789 | 0.66836 | ||
| 239 | 2024.10.03 03:30 | modify | 96 | 1.00 | 0.68836 | 0.68788 | 0.66836 | ||
| 240 | 2024.10.03 03:30 | modify | 96 | 1.00 | 0.68836 | 0.68787 | 0.66836 | ||
| 241 | 2024.10.03 03:30 | modify | 96 | 1.00 | 0.68836 | 0.68786 | 0.66836 | ||
| 242 | 2024.10.03 03:30 | modify | 96 | 1.00 | 0.68836 | 0.68785 | 0.66836 | ||
| 243 | 2024.10.03 03:30 | modify | 96 | 1.00 | 0.68836 | 0.68784 | 0.66836 | ||
| 244 | 2024.10.03 03:31 | modify | 96 | 1.00 | 0.68836 | 0.68783 | 0.66836 | ||
| 245 | 2024.10.03 03:31 | modify | 96 | 1.00 | 0.68836 | 0.68782 | 0.66836 | ||
| 246 | 2024.10.03 03:31 | modify | 96 | 1.00 | 0.68836 | 0.68781 | 0.66836 | ||
| 247 | 2024.10.03 03:31 | modify | 96 | 1.00 | 0.68836 | 0.68780 | 0.66836 | ||
| 248 | 2024.10.03 03:31 | modify | 96 | 1.00 | 0.68836 | 0.68779 | 0.66836 | ||
| 249 | 2024.10.03 03:32 | s/l | 96 | 1.00 | 0.68779 | 0.68779 | 0.66836 | 57.00 | 8403.00 |
| 250 | 2024.10.03 03:32 | sell | 97 | 1.00 | 0.68763 | 0.68913 | 0.66763 | ||
| 251 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68762 | 0.66763 | ||
| 252 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68761 | 0.66763 | ||
| 253 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68760 | 0.66763 | ||
| 254 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68759 | 0.66763 | ||
| 255 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68758 | 0.66763 | ||
| 256 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68757 | 0.66763 | ||
| 257 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68756 | 0.66763 | ||
| 258 | 2024.10.03 04:32 | modify | 97 | 1.00 | 0.68763 | 0.68755 | 0.66763 | ||
| 259 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68754 | 0.66763 | ||
| 260 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68753 | 0.66763 | ||
| 261 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68752 | 0.66763 | ||
| 262 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68751 | 0.66763 | ||
| 263 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68750 | 0.66763 | ||
| 264 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68749 | 0.66763 | ||
| 265 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68748 | 0.66763 | ||
| 266 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68747 | 0.66763 | ||
| 267 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68746 | 0.66763 | ||
| 268 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68745 | 0.66763 | ||
| 269 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68744 | 0.66763 | ||
| 270 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68743 | 0.66763 | ||
| 271 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68742 | 0.66763 | ||
| 272 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68741 | 0.66763 | ||
| 273 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68740 | 0.66763 | ||
| 274 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68739 | 0.66763 | ||
| 275 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68738 | 0.66763 | ||
| 276 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68737 | 0.66763 | ||
| 277 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68736 | 0.66763 | ||
| 278 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68735 | 0.66763 | ||
| 279 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68734 | 0.66763 | ||
| 280 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68733 | 0.66763 | ||
| 281 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68732 | 0.66763 | ||
| 282 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68731 | 0.66763 | ||
| 283 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68730 | 0.66763 | ||
| 284 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68729 | 0.66763 | ||
| 285 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68728 | 0.66763 | ||
| 286 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68727 | 0.66763 | ||
| 287 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68726 | 0.66763 | ||
| 288 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68725 | 0.66763 | ||
| 289 | 2024.10.03 04:33 | modify | 97 | 1.00 | 0.68763 | 0.68724 | 0.66763 | ||
| 290 | 2024.10.03 04:35 | s/l | 97 | 1.00 | 0.68724 | 0.68724 | 0.66763 | 39.00 | 8442.00 |
| 291 | 2024.10.03 04:35 | sell | 98 | 1.00 | 0.68708 | 0.68858 | 0.66708 | ||
| 292 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68707 | 0.66708 | ||
| 293 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68706 | 0.66708 | ||
| 294 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68705 | 0.66708 | ||
| 295 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68704 | 0.66708 | ||
| 296 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68703 | 0.66708 | ||
| 297 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68702 | 0.66708 | ||
| 298 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68701 | 0.66708 | ||
| 299 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68700 | 0.66708 | ||
| 300 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68699 | 0.66708 | ||
| 301 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68698 | 0.66708 | ||
| 302 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68697 | 0.66708 | ||
| 303 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68696 | 0.66708 | ||
| 304 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68695 | 0.66708 | ||
| 305 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68694 | 0.66708 | ||
| 306 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68693 | 0.66708 | ||
| 307 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68692 | 0.66708 | ||
| 308 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68691 | 0.66708 | ||
| 309 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68690 | 0.66708 | ||
| 310 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68689 | 0.66708 | ||
| 311 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68688 | 0.66708 | ||
| 312 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68687 | 0.66708 | ||
| 313 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68686 | 0.66708 | ||
| 314 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68685 | 0.66708 | ||
| 315 | 2024.10.03 04:38 | modify | 98 | 1.00 | 0.68708 | 0.68684 | 0.66708 | ||
| 316 | 2024.10.03 04:40 | s/l | 98 | 1.00 | 0.68684 | 0.68684 | 0.66708 | 24.00 | 8466.00 |
| 317 | 2024.10.03 04:40 | sell | 99 | 1.00 | 0.68668 | 0.68818 | 0.66668 | ||
| 318 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68667 | 0.66668 | ||
| 319 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68666 | 0.66668 | ||
| 320 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68665 | 0.66668 | ||
| 321 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68664 | 0.66668 | ||
| 322 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68663 | 0.66668 | ||
| 323 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68662 | 0.66668 | ||
| 324 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68661 | 0.66668 | ||
| 325 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68660 | 0.66668 | ||
| 326 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68659 | 0.66668 | ||
| 327 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68658 | 0.66668 | ||
| 328 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68657 | 0.66668 | ||
| 329 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68656 | 0.66668 | ||
| 330 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68655 | 0.66668 | ||
| 331 | 2024.10.03 06:35 | modify | 99 | 1.00 | 0.68668 | 0.68654 | 0.66668 | ||
| 332 | 2024.10.03 06:36 | modify | 99 | 1.00 | 0.68668 | 0.68653 | 0.66668 | ||
| 333 | 2024.10.03 06:36 | modify | 99 | 1.00 | 0.68668 | 0.68652 | 0.66668 | ||
| 334 | 2024.10.03 06:36 | modify | 99 | 1.00 | 0.68668 | 0.68651 | 0.66668 | ||
| 335 | 2024.10.03 06:36 | modify | 99 | 1.00 | 0.68668 | 0.68650 | 0.66668 | ||
| 336 | 2024.10.03 06:38 | s/l | 99 | 1.00 | 0.68650 | 0.68650 | 0.66668 | 18.00 | 8484.00 |
| 337 | 2024.10.03 06:38 | sell | 100 | 1.00 | 0.68634 | 0.68784 | 0.66634 | ||
| 338 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68633 | 0.66634 | ||
| 339 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68632 | 0.66634 | ||
| 340 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68631 | 0.66634 | ||
| 341 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68630 | 0.66634 | ||
| 342 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68629 | 0.66634 | ||
| 343 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68628 | 0.66634 | ||
| 344 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68627 | 0.66634 | ||
| 345 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68626 | 0.66634 | ||
| 346 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68625 | 0.66634 | ||
| 347 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68624 | 0.66634 | ||
| 348 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68623 | 0.66634 | ||
| 349 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68622 | 0.66634 | ||
| 350 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68621 | 0.66634 | ||
| 351 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68620 | 0.66634 | ||
| 352 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68619 | 0.66634 | ||
| 353 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68618 | 0.66634 | ||
| 354 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68617 | 0.66634 | ||
| 355 | 2024.10.03 08:08 | modify | 100 | 1.00 | 0.68634 | 0.68616 | 0.66634 | ||
| 356 | 2024.10.03 08:12 | modify | 100 | 1.00 | 0.68634 | 0.68615 | 0.66634 | ||
| 357 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68614 | 0.66634 | ||
| 358 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68613 | 0.66634 | ||
| 359 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68612 | 0.66634 | ||
| 360 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68611 | 0.66634 | ||
| 361 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68610 | 0.66634 | ||
| 362 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68609 | 0.66634 | ||
| 363 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68608 | 0.66634 | ||
| 364 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68607 | 0.66634 | ||
| 365 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68606 | 0.66634 | ||
| 366 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68605 | 0.66634 | ||
| 367 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68604 | 0.66634 | ||
| 368 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68603 | 0.66634 | ||
| 369 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68602 | 0.66634 | ||
| 370 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68601 | 0.66634 | ||
| 371 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68600 | 0.66634 | ||
| 372 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68599 | 0.66634 | ||
| 373 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68598 | 0.66634 | ||
| 374 | 2024.10.03 08:13 | modify | 100 | 1.00 | 0.68634 | 0.68597 | 0.66634 | ||
| 375 | 2024.10.03 08:16 | s/l | 100 | 1.00 | 0.68597 | 0.68597 | 0.66634 | 37.00 | 8521.00 |
| 376 | 2024.10.03 08:16 | sell | 101 | 1.00 | 0.68581 | 0.68731 | 0.66581 | ||
| 377 | 2024.10.03 09:03 | close | 101 | 1.00 | 0.68662 | 0.68731 | 0.66581 | -81.00 | 8440.00 |
| 378 | 2024.10.03 11:00 | sell | 102 | 1.00 | 0.68633 | 0.68783 | 0.66633 | ||
| 379 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68632 | 0.66633 | ||
| 380 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68631 | 0.66633 | ||
| 381 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68630 | 0.66633 | ||
| 382 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68629 | 0.66633 | ||
| 383 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68628 | 0.66633 | ||
| 384 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68627 | 0.66633 | ||
| 385 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68626 | 0.66633 | ||
| 386 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68625 | 0.66633 | ||
| 387 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68624 | 0.66633 | ||
| 388 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68623 | 0.66633 | ||
| 389 | 2024.10.03 11:12 | modify | 102 | 1.00 | 0.68633 | 0.68622 | 0.66633 | ||
| 390 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68621 | 0.66633 | ||
| 391 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68620 | 0.66633 | ||
| 392 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68619 | 0.66633 | ||
| 393 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68618 | 0.66633 | ||
| 394 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68617 | 0.66633 | ||
| 395 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68616 | 0.66633 | ||
| 396 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68615 | 0.66633 | ||
| 397 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68614 | 0.66633 | ||
| 398 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68613 | 0.66633 | ||
| 399 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68612 | 0.66633 | ||
| 400 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68611 | 0.66633 | ||
| 401 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68610 | 0.66633 | ||
| 402 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68609 | 0.66633 | ||
| 403 | 2024.10.03 11:13 | modify | 102 | 1.00 | 0.68633 | 0.68608 | 0.66633 | ||
| 404 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68607 | 0.66633 | ||
| 405 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68606 | 0.66633 | ||
| 406 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68605 | 0.66633 | ||
| 407 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68604 | 0.66633 | ||
| 408 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68603 | 0.66633 | ||
| 409 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68602 | 0.66633 | ||
| 410 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68601 | 0.66633 | ||
| 411 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68600 | 0.66633 | ||
| 412 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68599 | 0.66633 | ||
| 413 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68598 | 0.66633 | ||
| 414 | 2024.10.03 11:18 | modify | 102 | 1.00 | 0.68633 | 0.68597 | 0.66633 | ||
| 415 | 2024.10.03 11:22 | s/l | 102 | 1.00 | 0.68597 | 0.68597 | 0.66633 | 36.00 | 8476.00 |
| 416 | 2024.10.03 11:22 | sell | 103 | 1.00 | 0.68581 | 0.68731 | 0.66581 | ||
| 417 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68580 | 0.66581 | ||
| 418 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68579 | 0.66581 | ||
| 419 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68578 | 0.66581 | ||
| 420 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68577 | 0.66581 | ||
| 421 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68576 | 0.66581 | ||
| 422 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68575 | 0.66581 | ||
| 423 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68574 | 0.66581 | ||
| 424 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68573 | 0.66581 | ||
| 425 | 2024.10.03 11:27 | modify | 103 | 1.00 | 0.68581 | 0.68572 | 0.66581 | ||
| 426 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68571 | 0.66581 | ||
| 427 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68570 | 0.66581 | ||
| 428 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68569 | 0.66581 | ||
| 429 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68568 | 0.66581 | ||
| 430 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68567 | 0.66581 | ||
| 431 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68566 | 0.66581 | ||
| 432 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68565 | 0.66581 | ||
| 433 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68564 | 0.66581 | ||
| 434 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68563 | 0.66581 | ||
| 435 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68562 | 0.66581 | ||
| 436 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68561 | 0.66581 | ||
| 437 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68560 | 0.66581 | ||
| 438 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68559 | 0.66581 | ||
| 439 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68558 | 0.66581 | ||
| 440 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68557 | 0.66581 | ||
| 441 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68556 | 0.66581 | ||
| 442 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68555 | 0.66581 | ||
| 443 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68554 | 0.66581 | ||
| 444 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68553 | 0.66581 | ||
| 445 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68552 | 0.66581 | ||
| 446 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68551 | 0.66581 | ||
| 447 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68550 | 0.66581 | ||
| 448 | 2024.10.03 11:28 | modify | 103 | 1.00 | 0.68581 | 0.68549 | 0.66581 | ||
| 449 | 2024.10.03 11:29 | modify | 103 | 1.00 | 0.68581 | 0.68548 | 0.66581 | ||
| 450 | 2024.10.03 11:29 | modify | 103 | 1.00 | 0.68581 | 0.68547 | 0.66581 | ||
| 451 | 2024.10.03 11:29 | modify | 103 | 1.00 | 0.68581 | 0.68546 | 0.66581 | ||
| 452 | 2024.10.03 11:29 | modify | 103 | 1.00 | 0.68581 | 0.68545 | 0.66581 | ||
| 453 | 2024.10.03 11:29 | modify | 103 | 1.00 | 0.68581 | 0.68544 | 0.66581 | ||
| 454 | 2024.10.03 11:29 | modify | 103 | 1.00 | 0.68581 | 0.68543 | 0.66581 | ||
| 455 | 2024.10.03 11:29 | modify | 103 | 1.00 | 0.68581 | 0.68542 | 0.66581 | ||
| 456 | 2024.10.03 11:30 | modify | 103 | 1.00 | 0.68581 | 0.68541 | 0.66581 | ||
| 457 | 2024.10.03 11:30 | modify | 103 | 1.00 | 0.68581 | 0.68540 | 0.66581 | ||
| 458 | 2024.10.03 11:30 | modify | 103 | 1.00 | 0.68581 | 0.68539 | 0.66581 | ||
| 459 | 2024.10.03 11:31 | modify | 103 | 1.00 | 0.68581 | 0.68538 | 0.66581 | ||
| 460 | 2024.10.03 11:31 | modify | 103 | 1.00 | 0.68581 | 0.68537 | 0.66581 | ||
| 461 | 2024.10.03 11:31 | modify | 103 | 1.00 | 0.68581 | 0.68536 | 0.66581 | ||
| 462 | 2024.10.03 11:31 | modify | 103 | 1.00 | 0.68581 | 0.68535 | 0.66581 | ||
| 463 | 2024.10.03 11:31 | modify | 103 | 1.00 | 0.68581 | 0.68534 | 0.66581 | ||
| 464 | 2024.10.03 11:31 | modify | 103 | 1.00 | 0.68581 | 0.68533 | 0.66581 | ||
| 465 | 2024.10.03 11:32 | s/l | 103 | 1.00 | 0.68533 | 0.68533 | 0.66581 | 48.00 | 8524.00 |
| 466 | 2024.10.03 11:32 | sell | 104 | 1.00 | 0.68517 | 0.68667 | 0.66517 | ||
| 467 | 2024.10.03 12:06 | modify | 104 | 1.00 | 0.68517 | 0.68516 | 0.66517 | ||
| 468 | 2024.10.03 12:06 | modify | 104 | 1.00 | 0.68517 | 0.68515 | 0.66517 | ||
| 469 | 2024.10.03 12:06 | modify | 104 | 1.00 | 0.68517 | 0.68514 | 0.66517 | ||
| 470 | 2024.10.03 12:06 | modify | 104 | 1.00 | 0.68517 | 0.68513 | 0.66517 | ||
| 471 | 2024.10.03 12:06 | modify | 104 | 1.00 | 0.68517 | 0.68512 | 0.66517 | ||
| 472 | 2024.10.03 12:06 | modify | 104 | 1.00 | 0.68517 | 0.68511 | 0.66517 | ||
| 473 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68510 | 0.66517 | ||
| 474 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68509 | 0.66517 | ||
| 475 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68508 | 0.66517 | ||
| 476 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68507 | 0.66517 | ||
| 477 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68506 | 0.66517 | ||
| 478 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68505 | 0.66517 | ||
| 479 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68504 | 0.66517 | ||
| 480 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68503 | 0.66517 | ||
| 481 | 2024.10.03 12:07 | modify | 104 | 1.00 | 0.68517 | 0.68502 | 0.66517 | ||
| 482 | 2024.10.03 12:11 | s/l | 104 | 1.00 | 0.68502 | 0.68502 | 0.66517 | 15.00 | 8539.00 |
| 483 | 2024.10.03 12:11 | sell | 105 | 1.00 | 0.68486 | 0.68636 | 0.66486 | ||
| 484 | 2024.10.03 13:33 | modify | 105 | 1.00 | 0.68486 | 0.68485 | 0.66486 | ||
| 485 | 2024.10.03 13:33 | modify | 105 | 1.00 | 0.68486 | 0.68484 | 0.66486 | ||
| 486 | 2024.10.03 13:33 | modify | 105 | 1.00 | 0.68486 | 0.68483 | 0.66486 | ||
| 487 | 2024.10.03 13:33 | modify | 105 | 1.00 | 0.68486 | 0.68482 | 0.66486 | ||
| 488 | 2024.10.03 13:33 | modify | 105 | 1.00 | 0.68486 | 0.68481 | 0.66486 | ||
| 489 | 2024.10.03 13:33 | modify | 105 | 1.00 | 0.68486 | 0.68480 | 0.66486 | ||
| 490 | 2024.10.03 13:35 | modify | 105 | 1.00 | 0.68486 | 0.68479 | 0.66486 | ||
| 491 | 2024.10.03 13:35 | modify | 105 | 1.00 | 0.68486 | 0.68478 | 0.66486 | ||
| 492 | 2024.10.03 13:35 | modify | 105 | 1.00 | 0.68486 | 0.68477 | 0.66486 | ||
| 493 | 2024.10.03 13:36 | modify | 105 | 1.00 | 0.68486 | 0.68476 | 0.66486 | ||
| 494 | 2024.10.03 13:36 | modify | 105 | 1.00 | 0.68486 | 0.68475 | 0.66486 | ||
| 495 | 2024.10.03 13:36 | modify | 105 | 1.00 | 0.68486 | 0.68474 | 0.66486 | ||
| 496 | 2024.10.03 13:36 | modify | 105 | 1.00 | 0.68486 | 0.68473 | 0.66486 | ||
| 497 | 2024.10.03 13:36 | modify | 105 | 1.00 | 0.68486 | 0.68472 | 0.66486 | ||
| 498 | 2024.10.03 13:36 | modify | 105 | 1.00 | 0.68486 | 0.68471 | 0.66486 | ||
| 499 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68470 | 0.66486 | ||
| 500 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68469 | 0.66486 | ||
| 501 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68468 | 0.66486 | ||
| 502 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68467 | 0.66486 | ||
| 503 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68466 | 0.66486 | ||
| 504 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68465 | 0.66486 | ||
| 505 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68464 | 0.66486 | ||
| 506 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68463 | 0.66486 | ||
| 507 | 2024.10.03 13:37 | modify | 105 | 1.00 | 0.68486 | 0.68462 | 0.66486 | ||
| 508 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68461 | 0.66486 | ||
| 509 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68460 | 0.66486 | ||
| 510 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68459 | 0.66486 | ||
| 511 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68458 | 0.66486 | ||
| 512 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68457 | 0.66486 | ||
| 513 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68456 | 0.66486 | ||
| 514 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68455 | 0.66486 | ||
| 515 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68454 | 0.66486 | ||
| 516 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68453 | 0.66486 | ||
| 517 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68452 | 0.66486 | ||
| 518 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68451 | 0.66486 | ||
| 519 | 2024.10.03 13:38 | modify | 105 | 1.00 | 0.68486 | 0.68450 | 0.66486 | ||
| 520 | 2024.10.03 13:40 | s/l | 105 | 1.00 | 0.68450 | 0.68450 | 0.66486 | 36.00 | 8575.00 |
| 521 | 2024.10.03 13:40 | sell | 106 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 522 | 2024.10.03 15:00 | close | 106 | 1.00 | 0.68524 | 0.68584 | 0.66434 | -90.00 | 8485.00 |
| 523 | 2024.10.03 15:07 | sell | 107 | 1.00 | 0.68459 | 0.68609 | 0.66459 | ||
| 524 | 2024.10.03 15:28 | modify | 107 | 1.00 | 0.68459 | 0.68458 | 0.66459 | ||
| 525 | 2024.10.03 15:28 | modify | 107 | 1.00 | 0.68459 | 0.68457 | 0.66459 | ||
| 526 | 2024.10.03 15:28 | modify | 107 | 1.00 | 0.68459 | 0.68456 | 0.66459 | ||
| 527 | 2024.10.03 15:28 | modify | 107 | 1.00 | 0.68459 | 0.68455 | 0.66459 | ||
| 528 | 2024.10.03 15:28 | modify | 107 | 1.00 | 0.68459 | 0.68454 | 0.66459 | ||
| 529 | 2024.10.03 15:30 | s/l | 107 | 1.00 | 0.68454 | 0.68454 | 0.66459 | 5.00 | 8490.00 |
| 530 | 2024.10.03 15:30 | sell | 108 | 1.00 | 0.68438 | 0.68588 | 0.66438 | ||
| 531 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68437 | 0.66438 | ||
| 532 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68436 | 0.66438 | ||
| 533 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68435 | 0.66438 | ||
| 534 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68434 | 0.66438 | ||
| 535 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68433 | 0.66438 | ||
| 536 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68432 | 0.66438 | ||
| 537 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68431 | 0.66438 | ||
| 538 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68430 | 0.66438 | ||
| 539 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68429 | 0.66438 | ||
| 540 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68428 | 0.66438 | ||
| 541 | 2024.10.03 15:33 | modify | 108 | 1.00 | 0.68438 | 0.68427 | 0.66438 | ||
| 542 | 2024.10.03 15:35 | s/l | 108 | 1.00 | 0.68427 | 0.68427 | 0.66438 | 11.00 | 8501.00 |
| 543 | 2024.10.03 15:35 | sell | 109 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 544 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68410 | 0.66411 | ||
| 545 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68409 | 0.66411 | ||
| 546 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68408 | 0.66411 | ||
| 547 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68407 | 0.66411 | ||
| 548 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68406 | 0.66411 | ||
| 549 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68405 | 0.66411 | ||
| 550 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68404 | 0.66411 | ||
| 551 | 2024.10.03 15:43 | modify | 109 | 1.00 | 0.68411 | 0.68403 | 0.66411 | ||
| 552 | 2024.10.03 15:45 | s/l | 109 | 1.00 | 0.68403 | 0.68403 | 0.66411 | 8.00 | 8509.00 |
| 553 | 2024.10.03 15:45 | sell | 110 | 1.00 | 0.68387 | 0.68537 | 0.66387 | ||
| 554 | 2024.10.03 17:00 | close | 110 | 1.00 | 0.68499 | 0.68537 | 0.66387 | -112.00 | 8397.00 |
| 555 | 2024.10.03 17:02 | sell | 111 | 1.00 | 0.68408 | 0.68558 | 0.66408 | ||
| 556 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68407 | 0.66408 | ||
| 557 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68406 | 0.66408 | ||
| 558 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68405 | 0.66408 | ||
| 559 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68404 | 0.66408 | ||
| 560 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68403 | 0.66408 | ||
| 561 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68402 | 0.66408 | ||
| 562 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68401 | 0.66408 | ||
| 563 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68400 | 0.66408 | ||
| 564 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68399 | 0.66408 | ||
| 565 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68398 | 0.66408 | ||
| 566 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68397 | 0.66408 | ||
| 567 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68396 | 0.66408 | ||
| 568 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68395 | 0.66408 | ||
| 569 | 2024.10.03 17:03 | modify | 111 | 1.00 | 0.68408 | 0.68394 | 0.66408 | ||
| 570 | 2024.10.03 17:04 | s/l | 111 | 1.00 | 0.68394 | 0.68394 | 0.66408 | 14.00 | 8411.00 |
| 571 | 2024.10.03 17:04 | sell | 112 | 1.00 | 0.68378 | 0.68528 | 0.66378 | ||
| 572 | 2024.10.03 17:06 | close | 112 | 1.00 | 0.68491 | 0.68528 | 0.66378 | -113.00 | 8298.00 |
| 573 | 2024.10.03 17:06 | sell | 113 | 1.00 | 0.68474 | 0.68624 | 0.66474 | ||
| 574 | 2024.10.03 17:06 | close | 113 | 1.00 | 0.68492 | 0.68624 | 0.66474 | -18.00 | 8280.00 |
| 575 | 2024.10.03 17:12 | sell | 114 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 576 | 2024.10.03 17:12 | close | 114 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8263.00 |
| 577 | 2024.10.03 17:12 | sell | 115 | 1.00 | 0.68433 | 0.68583 | 0.66433 | ||
| 578 | 2024.10.03 17:12 | close | 115 | 1.00 | 0.68451 | 0.68583 | 0.66433 | -18.00 | 8245.00 |
| 579 | 2024.10.03 17:12 | sell | 116 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 580 | 2024.10.03 17:12 | close | 116 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8228.00 |
| 581 | 2024.10.03 17:12 | sell | 117 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 582 | 2024.10.03 17:12 | close | 117 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8211.00 |
| 583 | 2024.10.03 17:12 | sell | 118 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 584 | 2024.10.03 17:12 | close | 118 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8194.00 |
| 585 | 2024.10.03 17:12 | sell | 119 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 586 | 2024.10.03 17:12 | close | 119 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8177.00 |
| 587 | 2024.10.03 17:12 | sell | 120 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 588 | 2024.10.03 17:16 | close | 120 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8160.00 |
| 589 | 2024.10.03 17:16 | sell | 121 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 590 | 2024.10.03 17:16 | close | 121 | 1.00 | 0.68452 | 0.68584 | 0.66434 | -18.00 | 8142.00 |
| 591 | 2024.10.03 17:22 | sell | 122 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 592 | 2024.10.03 17:22 | close | 122 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8125.00 |
| 593 | 2024.10.03 17:22 | sell | 123 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 594 | 2024.10.03 17:22 | close | 123 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8108.00 |
| 595 | 2024.10.03 17:22 | sell | 124 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 596 | 2024.10.03 17:22 | close | 124 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8091.00 |
| 597 | 2024.10.03 17:22 | sell | 125 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 598 | 2024.10.03 17:22 | close | 125 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8074.00 |
| 599 | 2024.10.03 17:22 | sell | 126 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 600 | 2024.10.03 17:22 | close | 126 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8057.00 |
| 601 | 2024.10.03 17:22 | sell | 127 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 602 | 2024.10.03 17:22 | close | 127 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8040.00 |
| 603 | 2024.10.03 17:22 | sell | 128 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 604 | 2024.10.03 17:22 | close | 128 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8023.00 |
| 605 | 2024.10.03 17:22 | sell | 129 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 606 | 2024.10.03 17:22 | close | 129 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 8006.00 |
| 607 | 2024.10.03 17:22 | sell | 130 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 608 | 2024.10.03 17:28 | close | 130 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7989.00 |
| 609 | 2024.10.03 17:28 | sell | 131 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 610 | 2024.10.03 17:28 | close | 131 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7972.00 |
| 611 | 2024.10.03 17:28 | sell | 132 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 612 | 2024.10.03 17:28 | close | 132 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7955.00 |
| 613 | 2024.10.03 17:28 | sell | 133 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 614 | 2024.10.03 17:28 | close | 133 | 1.00 | 0.68452 | 0.68584 | 0.66434 | -18.00 | 7937.00 |
| 615 | 2024.10.03 17:28 | sell | 134 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 616 | 2024.10.03 17:28 | close | 134 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7920.00 |
| 617 | 2024.10.03 17:28 | sell | 135 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 618 | 2024.10.03 17:28 | close | 135 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7903.00 |
| 619 | 2024.10.03 17:28 | sell | 136 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 620 | 2024.10.03 17:28 | close | 136 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7886.00 |
| 621 | 2024.10.03 17:28 | sell | 137 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 622 | 2024.10.03 17:28 | close | 137 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7869.00 |
| 623 | 2024.10.03 17:28 | sell | 138 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 624 | 2024.10.03 17:28 | close | 138 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7852.00 |
| 625 | 2024.10.03 17:28 | sell | 139 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 626 | 2024.10.03 17:28 | close | 139 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7835.00 |
| 627 | 2024.10.03 17:28 | sell | 140 | 1.00 | 0.68433 | 0.68583 | 0.66433 | ||
| 628 | 2024.10.03 17:28 | close | 140 | 1.00 | 0.68451 | 0.68583 | 0.66433 | -18.00 | 7817.00 |
| 629 | 2024.10.03 17:28 | sell | 141 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 630 | 2024.10.03 17:28 | close | 141 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7800.00 |
| 631 | 2024.10.03 17:28 | sell | 142 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 632 | 2024.10.03 17:28 | close | 142 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7783.00 |
| 633 | 2024.10.03 17:28 | sell | 143 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 634 | 2024.10.03 17:28 | close | 143 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7766.00 |
| 635 | 2024.10.03 17:28 | sell | 144 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 636 | 2024.10.03 17:28 | close | 144 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7749.00 |
| 637 | 2024.10.03 17:28 | sell | 145 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 638 | 2024.10.03 17:29 | close | 145 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7732.00 |
| 639 | 2024.10.03 17:29 | sell | 146 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 640 | 2024.10.03 17:29 | close | 146 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7715.00 |
| 641 | 2024.10.03 17:29 | sell | 147 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 642 | 2024.10.03 17:29 | close | 147 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7698.00 |
| 643 | 2024.10.03 17:29 | sell | 148 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 644 | 2024.10.03 17:29 | close | 148 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7681.00 |
| 645 | 2024.10.03 17:29 | sell | 149 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 646 | 2024.10.03 17:29 | close | 149 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7664.00 |
| 647 | 2024.10.03 17:29 | sell | 150 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 648 | 2024.10.03 17:29 | close | 150 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7647.00 |
| 649 | 2024.10.03 17:29 | sell | 151 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 650 | 2024.10.03 17:29 | close | 151 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7630.00 |
| 651 | 2024.10.03 17:29 | sell | 152 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 652 | 2024.10.03 17:29 | close | 152 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7613.00 |
| 653 | 2024.10.03 17:29 | sell | 153 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 654 | 2024.10.03 17:29 | close | 153 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7596.00 |
| 655 | 2024.10.03 17:29 | sell | 154 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 656 | 2024.10.03 17:29 | close | 154 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7579.00 |
| 657 | 2024.10.03 17:29 | sell | 155 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 658 | 2024.10.03 17:29 | close | 155 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7562.00 |
| 659 | 2024.10.03 17:29 | sell | 156 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 660 | 2024.10.03 17:29 | close | 156 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7545.00 |
| 661 | 2024.10.03 17:29 | sell | 157 | 1.00 | 0.68433 | 0.68583 | 0.66433 | ||
| 662 | 2024.10.03 17:30 | modify | 157 | 1.00 | 0.68433 | 0.68432 | 0.66433 | ||
| 663 | 2024.10.03 17:31 | modify | 157 | 1.00 | 0.68433 | 0.68431 | 0.66433 | ||
| 664 | 2024.10.03 17:31 | modify | 157 | 1.00 | 0.68433 | 0.68430 | 0.66433 | ||
| 665 | 2024.10.03 17:31 | modify | 157 | 1.00 | 0.68433 | 0.68429 | 0.66433 | ||
| 666 | 2024.10.03 17:31 | modify | 157 | 1.00 | 0.68433 | 0.68428 | 0.66433 | ||
| 667 | 2024.10.03 17:31 | modify | 157 | 1.00 | 0.68433 | 0.68427 | 0.66433 | ||
| 668 | 2024.10.03 17:31 | modify | 157 | 1.00 | 0.68433 | 0.68426 | 0.66433 | ||
| 669 | 2024.10.03 17:31 | modify | 157 | 1.00 | 0.68433 | 0.68425 | 0.66433 | ||
| 670 | 2024.10.03 17:32 | s/l | 157 | 1.00 | 0.68425 | 0.68425 | 0.66433 | 8.00 | 7553.00 |
| 671 | 2024.10.03 17:32 | sell | 158 | 1.00 | 0.68409 | 0.68559 | 0.66409 | ||
| 672 | 2024.10.03 17:33 | close | 158 | 1.00 | 0.68451 | 0.68559 | 0.66409 | -42.00 | 7511.00 |
| 673 | 2024.10.03 17:33 | sell | 159 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 674 | 2024.10.03 17:33 | close | 159 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7494.00 |
| 675 | 2024.10.03 17:34 | sell | 160 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 676 | 2024.10.03 17:34 | close | 160 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7477.00 |
| 677 | 2024.10.03 17:34 | sell | 161 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 678 | 2024.10.03 17:34 | close | 161 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7460.00 |
| 679 | 2024.10.03 17:34 | sell | 162 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 680 | 2024.10.03 17:34 | close | 162 | 1.00 | 0.68456 | 0.68584 | 0.66434 | -22.00 | 7438.00 |
| 681 | 2024.10.03 17:35 | sell | 163 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 682 | 2024.10.03 17:35 | close | 163 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7421.00 |
| 683 | 2024.10.03 17:35 | sell | 164 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 684 | 2024.10.03 17:35 | close | 164 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7404.00 |
| 685 | 2024.10.03 17:35 | sell | 165 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 686 | 2024.10.03 17:35 | close | 165 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7387.00 |
| 687 | 2024.10.03 17:35 | sell | 166 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 688 | 2024.10.03 17:35 | close | 166 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7370.00 |
| 689 | 2024.10.03 17:35 | sell | 167 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 690 | 2024.10.03 17:35 | close | 167 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7353.00 |
| 691 | 2024.10.03 17:35 | sell | 168 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 692 | 2024.10.03 17:36 | close | 168 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7336.00 |
| 693 | 2024.10.03 17:36 | sell | 169 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 694 | 2024.10.03 17:36 | close | 169 | 1.00 | 0.68451 | 0.68584 | 0.66434 | -17.00 | 7319.00 |
| 695 | 2024.10.03 17:36 | sell | 170 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 696 | 2024.10.03 17:36 | close | 170 | 1.00 | 0.68452 | 0.68584 | 0.66434 | -18.00 | 7301.00 |
| 697 | 2024.10.03 17:36 | sell | 171 | 1.00 | 0.68434 | 0.68584 | 0.66434 | ||
| 698 | 2024.10.03 17:37 | modify | 171 | 1.00 | 0.68434 | 0.68433 | 0.66434 | ||
| 699 | 2024.10.03 17:37 | modify | 171 | 1.00 | 0.68434 | 0.68432 | 0.66434 | ||
| 700 | 2024.10.03 17:37 | modify | 171 | 1.00 | 0.68434 | 0.68431 | 0.66434 | ||
| 701 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68430 | 0.66434 | ||
| 702 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68429 | 0.66434 | ||
| 703 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68428 | 0.66434 | ||
| 704 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68427 | 0.66434 | ||
| 705 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68426 | 0.66434 | ||
| 706 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68425 | 0.66434 | ||
| 707 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68424 | 0.66434 | ||
| 708 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68423 | 0.66434 | ||
| 709 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68422 | 0.66434 | ||
| 710 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68421 | 0.66434 | ||
| 711 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68420 | 0.66434 | ||
| 712 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68419 | 0.66434 | ||
| 713 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68418 | 0.66434 | ||
| 714 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68417 | 0.66434 | ||
| 715 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68416 | 0.66434 | ||
| 716 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68415 | 0.66434 | ||
| 717 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68414 | 0.66434 | ||
| 718 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68413 | 0.66434 | ||
| 719 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68412 | 0.66434 | ||
| 720 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68411 | 0.66434 | ||
| 721 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68410 | 0.66434 | ||
| 722 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68409 | 0.66434 | ||
| 723 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68408 | 0.66434 | ||
| 724 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68407 | 0.66434 | ||
| 725 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68406 | 0.66434 | ||
| 726 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68405 | 0.66434 | ||
| 727 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68404 | 0.66434 | ||
| 728 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68403 | 0.66434 | ||
| 729 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68402 | 0.66434 | ||
| 730 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68401 | 0.66434 | ||
| 731 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68400 | 0.66434 | ||
| 732 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68399 | 0.66434 | ||
| 733 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68398 | 0.66434 | ||
| 734 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68397 | 0.66434 | ||
| 735 | 2024.10.03 17:38 | modify | 171 | 1.00 | 0.68434 | 0.68396 | 0.66434 | ||
| 736 | 2024.10.03 17:39 | s/l | 171 | 1.00 | 0.68396 | 0.68396 | 0.66434 | 38.00 | 7339.00 |
| 737 | 2024.10.03 17:39 | sell | 172 | 1.00 | 0.68380 | 0.68530 | 0.66380 | ||
| 738 | 2024.10.03 17:42 | modify | 172 | 1.00 | 0.68380 | 0.68379 | 0.66380 | ||
| 739 | 2024.10.03 17:42 | modify | 172 | 1.00 | 0.68380 | 0.68378 | 0.66380 | ||
| 740 | 2024.10.03 17:42 | modify | 172 | 1.00 | 0.68380 | 0.68377 | 0.66380 | ||
| 741 | 2024.10.03 17:42 | modify | 172 | 1.00 | 0.68380 | 0.68376 | 0.66380 | ||
| 742 | 2024.10.03 17:42 | modify | 172 | 1.00 | 0.68380 | 0.68375 | 0.66380 | ||
| 743 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68374 | 0.66380 | ||
| 744 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68373 | 0.66380 | ||
| 745 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68372 | 0.66380 | ||
| 746 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68371 | 0.66380 | ||
| 747 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68370 | 0.66380 | ||
| 748 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68369 | 0.66380 | ||
| 749 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68368 | 0.66380 | ||
| 750 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68367 | 0.66380 | ||
| 751 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68366 | 0.66380 | ||
| 752 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68365 | 0.66380 | ||
| 753 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68364 | 0.66380 | ||
| 754 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68363 | 0.66380 | ||
| 755 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68362 | 0.66380 | ||
| 756 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68361 | 0.66380 | ||
| 757 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68360 | 0.66380 | ||
| 758 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68359 | 0.66380 | ||
| 759 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68358 | 0.66380 | ||
| 760 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68357 | 0.66380 | ||
| 761 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68356 | 0.66380 | ||
| 762 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68355 | 0.66380 | ||
| 763 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68354 | 0.66380 | ||
| 764 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68353 | 0.66380 | ||
| 765 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68352 | 0.66380 | ||
| 766 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68351 | 0.66380 | ||
| 767 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68350 | 0.66380 | ||
| 768 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68349 | 0.66380 | ||
| 769 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68348 | 0.66380 | ||
| 770 | 2024.10.03 17:43 | modify | 172 | 1.00 | 0.68380 | 0.68347 | 0.66380 | ||
| 771 | 2024.10.03 17:45 | s/l | 172 | 1.00 | 0.68347 | 0.68347 | 0.66380 | 33.00 | 7372.00 |
| 772 | 2024.10.03 17:45 | sell | 173 | 1.00 | 0.68341 | 0.68491 | 0.66341 | ||
| 773 | 2024.10.03 19:08 | close | 173 | 1.00 | 0.68456 | 0.68491 | 0.66341 | -115.00 | 7257.00 |
| 774 | 2024.10.03 19:09 | sell | 174 | 1.00 | 0.68436 | 0.68586 | 0.66436 | ||
| 775 | 2024.10.03 19:09 | close | 174 | 1.00 | 0.68453 | 0.68586 | 0.66436 | -17.00 | 7240.00 |
| 776 | 2024.10.03 19:09 | sell | 175 | 1.00 | 0.68436 | 0.68586 | 0.66436 | ||
| 777 | 2024.10.03 19:09 | close | 175 | 1.00 | 0.68453 | 0.68586 | 0.66436 | -17.00 | 7223.00 |
| 778 | 2024.10.03 19:09 | sell | 176 | 1.00 | 0.68436 | 0.68586 | 0.66436 | ||
| 779 | 2024.10.03 19:09 | close | 176 | 1.00 | 0.68453 | 0.68586 | 0.66436 | -17.00 | 7206.00 |
| 780 | 2024.10.03 19:09 | sell | 177 | 1.00 | 0.68436 | 0.68586 | 0.66436 | ||
| 781 | 2024.10.03 19:09 | close | 177 | 1.00 | 0.68453 | 0.68586 | 0.66436 | -17.00 | 7189.00 |
| 782 | 2024.10.03 19:09 | sell | 178 | 1.00 | 0.68436 | 0.68586 | 0.66436 | ||
| 783 | 2024.10.03 19:09 | close | 178 | 1.00 | 0.68453 | 0.68586 | 0.66436 | -17.00 | 7172.00 |
| 784 | 2024.10.03 21:00 | sell | 179 | 1.00 | 0.68451 | 0.68601 | 0.66451 | ||
| 785 | 2024.10.03 21:58 | modify | 179 | 1.00 | 0.68451 | 0.68450 | 0.66451 | ||
| 786 | 2024.10.03 21:58 | modify | 179 | 1.00 | 0.68451 | 0.68449 | 0.66451 | ||
| 787 | 2024.10.03 21:58 | modify | 179 | 1.00 | 0.68451 | 0.68448 | 0.66451 | ||
| 788 | 2024.10.03 21:58 | modify | 179 | 1.00 | 0.68451 | 0.68447 | 0.66451 | ||
| 789 | 2024.10.03 21:58 | modify | 179 | 1.00 | 0.68451 | 0.68446 | 0.66451 | ||
| 790 | 2024.10.03 22:17 | s/l | 179 | 1.00 | 0.68446 | 0.68446 | 0.66451 | 5.00 | 7177.00 |
| 791 | 2024.10.03 22:17 | sell | 180 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 792 | 2024.10.03 23:00 | close | 180 | 1.00 | 0.68452 | 0.68580 | 0.66430 | -22.00 | 7155.00 |
| 793 | 2024.10.03 23:02 | sell | 181 | 1.00 | 0.68429 | 0.68579 | 0.66429 | ||
| 794 | 2024.10.03 23:02 | close | 181 | 1.00 | 0.68446 | 0.68579 | 0.66429 | -17.00 | 7138.00 |
| 795 | 2024.10.03 23:02 | sell | 182 | 1.00 | 0.68429 | 0.68579 | 0.66429 | ||
| 796 | 2024.10.03 23:02 | close | 182 | 1.00 | 0.68446 | 0.68579 | 0.66429 | -17.00 | 7121.00 |
| 797 | 2024.10.03 23:02 | sell | 183 | 1.00 | 0.68429 | 0.68579 | 0.66429 | ||
| 798 | 2024.10.04 00:05 | modify | 183 | 1.00 | 0.68429 | 0.68408 | 0.66429 | ||
| 799 | 2024.10.04 00:11 | modify | 183 | 1.00 | 0.68429 | 0.68407 | 0.66429 | ||
| 800 | 2024.10.04 00:13 | s/l | 183 | 1.00 | 0.68407 | 0.68407 | 0.66429 | 22.00 | 7143.00 |
| 801 | 2024.10.04 00:13 | sell | 184 | 1.00 | 0.68391 | 0.68541 | 0.66391 | ||
| 802 | 2024.10.04 01:22 | close | 184 | 1.00 | 0.68439 | 0.68541 | 0.66391 | -48.00 | 7095.00 |
| 803 | 2024.10.04 01:24 | sell | 185 | 1.00 | 0.68421 | 0.68571 | 0.66421 | ||
| 804 | 2024.10.04 01:27 | close | 185 | 1.00 | 0.68438 | 0.68571 | 0.66421 | -17.00 | 7078.00 |
| 805 | 2024.10.04 01:27 | sell | 186 | 1.00 | 0.68421 | 0.68571 | 0.66421 | ||
| 806 | 2024.10.04 01:27 | close | 186 | 1.00 | 0.68438 | 0.68571 | 0.66421 | -17.00 | 7061.00 |
| 807 | 2024.10.04 01:30 | sell | 187 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 808 | 2024.10.04 01:31 | close | 187 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 7044.00 |
| 809 | 2024.10.04 04:32 | sell | 188 | 1.00 | 0.68429 | 0.68579 | 0.66429 | ||
| 810 | 2024.10.04 04:32 | close | 188 | 1.00 | 0.68447 | 0.68579 | 0.66429 | -18.00 | 7026.00 |
| 811 | 2024.10.04 04:32 | sell | 189 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 812 | 2024.10.04 04:32 | close | 189 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 7009.00 |
| 813 | 2024.10.04 04:32 | sell | 190 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 814 | 2024.10.04 04:32 | close | 190 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6992.00 |
| 815 | 2024.10.04 04:32 | sell | 191 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 816 | 2024.10.04 04:32 | close | 191 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6975.00 |
| 817 | 2024.10.04 04:32 | sell | 192 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 818 | 2024.10.04 04:32 | close | 192 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6958.00 |
| 819 | 2024.10.04 04:32 | sell | 193 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 820 | 2024.10.04 04:32 | close | 193 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6941.00 |
| 821 | 2024.10.04 04:32 | sell | 194 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 822 | 2024.10.04 04:32 | close | 194 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6924.00 |
| 823 | 2024.10.04 04:32 | sell | 195 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 824 | 2024.10.04 04:32 | close | 195 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6907.00 |
| 825 | 2024.10.04 04:32 | sell | 196 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 826 | 2024.10.04 04:32 | close | 196 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6890.00 |
| 827 | 2024.10.04 04:32 | sell | 197 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 828 | 2024.10.04 04:32 | close | 197 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6873.00 |
| 829 | 2024.10.04 04:32 | sell | 198 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 830 | 2024.10.04 04:32 | close | 198 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6856.00 |
| 831 | 2024.10.04 04:32 | sell | 199 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 832 | 2024.10.04 04:32 | close | 199 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6839.00 |
| 833 | 2024.10.04 04:32 | sell | 200 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 834 | 2024.10.04 04:32 | close | 200 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6822.00 |
| 835 | 2024.10.04 04:32 | sell | 201 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 836 | 2024.10.04 04:32 | close | 201 | 1.00 | 0.68447 | 0.68580 | 0.66430 | -17.00 | 6805.00 |
| 837 | 2024.10.04 04:32 | sell | 202 | 1.00 | 0.68430 | 0.68580 | 0.66430 | ||
| 838 | 2024.10.04 04:37 | close | 202 | 1.00 | 0.68459 | 0.68580 | 0.66430 | -29.00 | 6776.00 |
| 839 | 2024.10.04 04:37 | sell | 203 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 840 | 2024.10.04 04:37 | close | 203 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6759.00 |
| 841 | 2024.10.04 04:37 | sell | 204 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 842 | 2024.10.04 04:37 | close | 204 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6742.00 |
| 843 | 2024.10.04 04:39 | sell | 205 | 1.00 | 0.68440 | 0.68590 | 0.66440 | ||
| 844 | 2024.10.04 04:40 | close | 205 | 1.00 | 0.68459 | 0.68590 | 0.66440 | -19.00 | 6723.00 |
| 845 | 2024.10.04 04:40 | sell | 206 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 846 | 2024.10.04 04:40 | close | 206 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6706.00 |
| 847 | 2024.10.04 04:40 | sell | 207 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 848 | 2024.10.04 04:40 | close | 207 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6689.00 |
| 849 | 2024.10.04 04:40 | sell | 208 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 850 | 2024.10.04 04:40 | close | 208 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6672.00 |
| 851 | 2024.10.04 04:40 | sell | 209 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 852 | 2024.10.04 04:40 | close | 209 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6655.00 |
| 853 | 2024.10.04 04:40 | sell | 210 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 854 | 2024.10.04 04:40 | close | 210 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6638.00 |
| 855 | 2024.10.04 04:40 | sell | 211 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 856 | 2024.10.04 04:40 | close | 211 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6621.00 |
| 857 | 2024.10.04 04:40 | sell | 212 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 858 | 2024.10.04 04:40 | close | 212 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6604.00 |
| 859 | 2024.10.04 04:40 | sell | 213 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 860 | 2024.10.04 04:40 | close | 213 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6587.00 |
| 861 | 2024.10.04 04:40 | sell | 214 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 862 | 2024.10.04 04:40 | close | 214 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6570.00 |
| 863 | 2024.10.04 04:41 | sell | 215 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 864 | 2024.10.04 04:41 | close | 215 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6553.00 |
| 865 | 2024.10.04 04:41 | sell | 216 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 866 | 2024.10.04 04:41 | close | 216 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6536.00 |
| 867 | 2024.10.04 04:41 | sell | 217 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 868 | 2024.10.04 04:41 | close | 217 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6519.00 |
| 869 | 2024.10.04 04:41 | sell | 218 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 870 | 2024.10.04 04:41 | close | 218 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6502.00 |
| 871 | 2024.10.04 04:41 | sell | 219 | 1.00 | 0.68441 | 0.68591 | 0.66441 | ||
| 872 | 2024.10.04 04:41 | close | 219 | 1.00 | 0.68459 | 0.68591 | 0.66441 | -18.00 | 6484.00 |
| 873 | 2024.10.04 04:41 | sell | 220 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 874 | 2024.10.04 04:41 | close | 220 | 1.00 | 0.68459 | 0.68592 | 0.66442 | -17.00 | 6467.00 |
| 875 | 2024.10.04 05:00 | sell | 221 | 1.00 | 0.68455 | 0.68605 | 0.66455 | ||
| 876 | 2024.10.04 05:23 | close | 221 | 1.00 | 0.68501 | 0.68605 | 0.66455 | -46.00 | 6421.00 |
| 877 | 2024.10.04 05:23 | sell | 222 | 1.00 | 0.68484 | 0.68634 | 0.66484 | ||
| 878 | 2024.10.04 05:23 | close | 222 | 1.00 | 0.68501 | 0.68634 | 0.66484 | -17.00 | 6404.00 |
| 879 | 2024.10.04 05:23 | sell | 223 | 1.00 | 0.68484 | 0.68634 | 0.66484 | ||
| 880 | 2024.10.04 05:23 | close | 223 | 1.00 | 0.68502 | 0.68634 | 0.66484 | -18.00 | 6386.00 |
| 881 | 2024.10.04 05:26 | sell | 224 | 1.00 | 0.68476 | 0.68626 | 0.66476 | ||
| 882 | 2024.10.04 05:26 | close | 224 | 1.00 | 0.68493 | 0.68626 | 0.66476 | -17.00 | 6369.00 |
| 883 | 2024.10.04 05:26 | sell | 225 | 1.00 | 0.68476 | 0.68626 | 0.66476 | ||
| 884 | 2024.10.04 05:26 | close | 225 | 1.00 | 0.68493 | 0.68626 | 0.66476 | -17.00 | 6352.00 |
| 885 | 2024.10.04 05:26 | sell | 226 | 1.00 | 0.68476 | 0.68626 | 0.66476 | ||
| 886 | 2024.10.04 05:26 | close | 226 | 1.00 | 0.68493 | 0.68626 | 0.66476 | -17.00 | 6335.00 |
| 887 | 2024.10.04 05:26 | sell | 227 | 1.00 | 0.68476 | 0.68626 | 0.66476 | ||
| 888 | 2024.10.04 05:26 | close | 227 | 1.00 | 0.68494 | 0.68626 | 0.66476 | -18.00 | 6317.00 |
| 889 | 2024.10.04 05:53 | sell | 228 | 1.00 | 0.68457 | 0.68607 | 0.66457 | ||
| 890 | 2024.10.04 05:53 | close | 228 | 1.00 | 0.68474 | 0.68607 | 0.66457 | -17.00 | 6300.00 |
| 891 | 2024.10.04 05:53 | sell | 229 | 1.00 | 0.68456 | 0.68606 | 0.66456 | ||
| 892 | 2024.10.04 05:54 | close | 229 | 1.00 | 0.68474 | 0.68606 | 0.66456 | -18.00 | 6282.00 |
| 893 | 2024.10.04 05:54 | sell | 230 | 1.00 | 0.68457 | 0.68607 | 0.66457 | ||
| 894 | 2024.10.04 05:54 | close | 230 | 1.00 | 0.68474 | 0.68607 | 0.66457 | -17.00 | 6265.00 |
| 895 | 2024.10.04 05:54 | sell | 231 | 1.00 | 0.68457 | 0.68607 | 0.66457 | ||
| 896 | 2024.10.04 05:54 | close | 231 | 1.00 | 0.68474 | 0.68607 | 0.66457 | -17.00 | 6248.00 |
| 897 | 2024.10.04 05:54 | sell | 232 | 1.00 | 0.68455 | 0.68605 | 0.66455 | ||
| 898 | 2024.10.04 05:56 | close | 232 | 1.00 | 0.68474 | 0.68605 | 0.66455 | -19.00 | 6229.00 |
| 899 | 2024.10.04 05:56 | sell | 233 | 1.00 | 0.68457 | 0.68607 | 0.66457 | ||
| 900 | 2024.10.04 05:56 | close | 233 | 1.00 | 0.68475 | 0.68607 | 0.66457 | -18.00 | 6211.00 |
| 901 | 2024.10.04 05:59 | sell | 234 | 1.00 | 0.68457 | 0.68607 | 0.66457 | ||
| 902 | 2024.10.04 06:00 | close | 234 | 1.00 | 0.68490 | 0.68607 | 0.66457 | -33.00 | 6178.00 |
| 903 | 2024.10.04 06:01 | sell | 235 | 1.00 | 0.68468 | 0.68618 | 0.66468 | ||
| 904 | 2024.10.04 06:01 | close | 235 | 1.00 | 0.68485 | 0.68618 | 0.66468 | -17.00 | 6161.00 |
| 905 | 2024.10.04 06:01 | sell | 236 | 1.00 | 0.68467 | 0.68617 | 0.66467 | ||
| 906 | 2024.10.04 06:01 | close | 236 | 1.00 | 0.68485 | 0.68617 | 0.66467 | -18.00 | 6143.00 |
| 907 | 2024.10.04 06:01 | sell | 237 | 1.00 | 0.68468 | 0.68618 | 0.66468 | ||
| 908 | 2024.10.04 06:01 | close | 237 | 1.00 | 0.68485 | 0.68618 | 0.66468 | -17.00 | 6126.00 |
| 909 | 2024.10.04 06:01 | sell | 238 | 1.00 | 0.68468 | 0.68618 | 0.66468 | ||
| 910 | 2024.10.04 06:01 | close | 238 | 1.00 | 0.68485 | 0.68618 | 0.66468 | -17.00 | 6109.00 |
| 911 | 2024.10.04 06:01 | sell | 239 | 1.00 | 0.68468 | 0.68618 | 0.66468 | ||
| 912 | 2024.10.04 06:01 | close | 239 | 1.00 | 0.68485 | 0.68618 | 0.66468 | -17.00 | 6092.00 |
| 913 | 2024.10.04 06:01 | sell | 240 | 1.00 | 0.68468 | 0.68618 | 0.66468 | ||
| 914 | 2024.10.04 06:01 | close | 240 | 1.00 | 0.68485 | 0.68618 | 0.66468 | -17.00 | 6075.00 |
| 915 | 2024.10.04 06:01 | sell | 241 | 1.00 | 0.68468 | 0.68618 | 0.66468 | ||
| 916 | 2024.10.04 06:01 | close | 241 | 1.00 | 0.68485 | 0.68618 | 0.66468 | -17.00 | 6058.00 |
| 917 | 2024.10.04 06:02 | sell | 242 | 1.00 | 0.68468 | 0.68618 | 0.66468 | ||
| 918 | 2024.10.04 06:02 | close | 242 | 1.00 | 0.68485 | 0.68618 | 0.66468 | -17.00 | 6041.00 |
| 919 | 2024.10.04 06:02 | sell | 243 | 1.00 | 0.68467 | 0.68617 | 0.66467 | ||
| 920 | 2024.10.04 07:00 | close | 243 | 1.00 | 0.68484 | 0.68617 | 0.66467 | -17.00 | 6024.00 |
| 921 | 2024.10.04 07:38 | sell | 244 | 1.00 | 0.68442 | 0.68592 | 0.66442 | ||
| 922 | 2024.10.04 07:53 | modify | 244 | 1.00 | 0.68442 | 0.68441 | 0.66442 | ||
| 923 | 2024.10.04 07:53 | modify | 244 | 1.00 | 0.68442 | 0.68440 | 0.66442 | ||
| 924 | 2024.10.04 07:53 | modify | 244 | 1.00 | 0.68442 | 0.68439 | 0.66442 | ||
| 925 | 2024.10.04 08:01 | s/l | 244 | 1.00 | 0.68439 | 0.68439 | 0.66442 | 3.00 | 6027.00 |
| 926 | 2024.10.04 08:01 | sell | 245 | 1.00 | 0.68423 | 0.68573 | 0.66423 | ||
| 927 | 2024.10.04 09:00 | close | 245 | 1.00 | 0.68487 | 0.68573 | 0.66423 | -64.00 | 5963.00 |
| 928 | 2024.10.04 09:53 | sell | 246 | 1.00 | 0.68416 | 0.68566 | 0.66416 | ||
| 929 | 2024.10.04 09:54 | close | 246 | 1.00 | 0.68437 | 0.68566 | 0.66416 | -21.00 | 5942.00 |
| 930 | 2024.10.04 09:54 | sell | 247 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 931 | 2024.10.04 09:54 | close | 247 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5925.00 |
| 932 | 2024.10.04 09:55 | sell | 248 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 933 | 2024.10.04 09:55 | close | 248 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5908.00 |
| 934 | 2024.10.04 09:55 | sell | 249 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 935 | 2024.10.04 09:55 | close | 249 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5891.00 |
| 936 | 2024.10.04 09:55 | sell | 250 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 937 | 2024.10.04 09:55 | close | 250 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5874.00 |
| 938 | 2024.10.04 09:55 | sell | 251 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 939 | 2024.10.04 09:55 | close | 251 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5857.00 |
| 940 | 2024.10.04 09:55 | sell | 252 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 941 | 2024.10.04 09:55 | close | 252 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5840.00 |
| 942 | 2024.10.04 09:55 | sell | 253 | 1.00 | 0.68419 | 0.68569 | 0.66419 | ||
| 943 | 2024.10.04 09:55 | close | 253 | 1.00 | 0.68437 | 0.68569 | 0.66419 | -18.00 | 5822.00 |
| 944 | 2024.10.04 09:55 | sell | 254 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 945 | 2024.10.04 09:55 | close | 254 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5805.00 |
| 946 | 2024.10.04 09:55 | sell | 255 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 947 | 2024.10.04 09:55 | close | 255 | 1.00 | 0.68438 | 0.68570 | 0.66420 | -18.00 | 5787.00 |
| 948 | 2024.10.04 09:56 | sell | 256 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 949 | 2024.10.04 09:56 | close | 256 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 5770.00 |
| 950 | 2024.10.04 09:56 | sell | 257 | 1.00 | 0.68419 | 0.68569 | 0.66419 | ||
| 951 | 2024.10.04 11:00 | close | 257 | 1.00 | 0.68450 | 0.68569 | 0.66419 | -31.00 | 5739.00 |
| 952 | 2024.10.04 11:01 | sell | 258 | 1.00 | 0.68419 | 0.68569 | 0.66419 | ||
| 953 | 2024.10.04 11:01 | close | 258 | 1.00 | 0.68436 | 0.68569 | 0.66419 | -17.00 | 5722.00 |
| 954 | 2024.10.04 11:01 | sell | 259 | 1.00 | 0.68419 | 0.68569 | 0.66419 | ||
| 955 | 2024.10.04 11:01 | close | 259 | 1.00 | 0.68436 | 0.68569 | 0.66419 | -17.00 | 5705.00 |
| 956 | 2024.10.04 11:01 | sell | 260 | 1.00 | 0.68419 | 0.68569 | 0.66419 | ||
| 957 | 2024.10.04 11:01 | close | 260 | 1.00 | 0.68436 | 0.68569 | 0.66419 | -17.00 | 5688.00 |
| 958 | 2024.10.04 11:01 | sell | 261 | 1.00 | 0.68419 | 0.68569 | 0.66419 | ||
| 959 | 2024.10.04 11:33 | modify | 261 | 1.00 | 0.68419 | 0.68418 | 0.66419 | ||
| 960 | 2024.10.04 11:33 | modify | 261 | 1.00 | 0.68419 | 0.68417 | 0.66419 | ||
| 961 | 2024.10.04 11:33 | modify | 261 | 1.00 | 0.68419 | 0.68416 | 0.66419 | ||
| 962 | 2024.10.04 11:33 | modify | 261 | 1.00 | 0.68419 | 0.68415 | 0.66419 | ||
| 963 | 2024.10.04 11:33 | modify | 261 | 1.00 | 0.68419 | 0.68414 | 0.66419 | ||
| 964 | 2024.10.04 11:36 | s/l | 261 | 1.00 | 0.68414 | 0.68414 | 0.66419 | 5.00 | 5693.00 |
| 965 | 2024.10.04 11:36 | sell | 262 | 1.00 | 0.68398 | 0.68548 | 0.66398 | ||
| 966 | 2024.10.04 13:00 | close | 262 | 1.00 | 0.68428 | 0.68548 | 0.66398 | -30.00 | 5663.00 |
| 967 | 2024.10.04 13:03 | sell | 263 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 968 | 2024.10.04 13:03 | close | 263 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5646.00 |
| 969 | 2024.10.04 13:03 | sell | 264 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 970 | 2024.10.04 13:03 | close | 264 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5629.00 |
| 971 | 2024.10.04 13:03 | sell | 265 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 972 | 2024.10.04 13:03 | close | 265 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5612.00 |
| 973 | 2024.10.04 13:03 | sell | 266 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 974 | 2024.10.04 13:03 | close | 266 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5595.00 |
| 975 | 2024.10.04 13:03 | sell | 267 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 976 | 2024.10.04 13:03 | close | 267 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5578.00 |
| 977 | 2024.10.04 13:03 | sell | 268 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 978 | 2024.10.04 13:03 | close | 268 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5561.00 |
| 979 | 2024.10.04 13:03 | sell | 269 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 980 | 2024.10.04 13:03 | close | 269 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5544.00 |
| 981 | 2024.10.04 13:03 | sell | 270 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 982 | 2024.10.04 13:03 | close | 270 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5527.00 |
| 983 | 2024.10.04 13:05 | sell | 271 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 984 | 2024.10.04 13:05 | close | 271 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 5510.00 |
| 985 | 2024.10.04 13:05 | sell | 272 | 1.00 | 0.68399 | 0.68549 | 0.66399 | ||
| 986 | 2024.10.04 13:08 | close | 272 | 1.00 | 0.68429 | 0.68549 | 0.66399 | -30.00 | 5480.00 |
| 987 | 2024.10.04 13:08 | sell | 273 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 988 | 2024.10.04 13:08 | close | 273 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5463.00 |
| 989 | 2024.10.04 13:08 | sell | 274 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 990 | 2024.10.04 13:08 | close | 274 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5446.00 |
| 991 | 2024.10.04 13:08 | sell | 275 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 992 | 2024.10.04 13:08 | close | 275 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5429.00 |
| 993 | 2024.10.04 13:08 | sell | 276 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 994 | 2024.10.04 13:12 | close | 276 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5412.00 |
| 995 | 2024.10.04 13:12 | sell | 277 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 996 | 2024.10.04 13:12 | close | 277 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5395.00 |
| 997 | 2024.10.04 13:12 | sell | 278 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 998 | 2024.10.04 13:12 | close | 278 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5378.00 |
| 999 | 2024.10.04 13:12 | sell | 279 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 1000 | 2024.10.04 13:12 | close | 279 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5361.00 |
| 1001 | 2024.10.04 13:16 | sell | 280 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 1002 | 2024.10.04 13:16 | close | 280 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5344.00 |
| 1003 | 2024.10.04 13:16 | sell | 281 | 1.00 | 0.68412 | 0.68562 | 0.66412 | ||
| 1004 | 2024.10.04 13:16 | close | 281 | 1.00 | 0.68429 | 0.68562 | 0.66412 | -17.00 | 5327.00 |
| 1005 | 2024.10.04 13:16 | sell | 282 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1006 | 2024.10.04 13:16 | close | 282 | 1.00 | 0.68429 | 0.68561 | 0.66411 | -18.00 | 5309.00 |
| 1007 | 2024.10.04 14:00 | sell | 283 | 1.00 | 0.68409 | 0.68559 | 0.66409 | ||
| 1008 | 2024.10.04 14:03 | close | 283 | 1.00 | 0.68434 | 0.68559 | 0.66409 | -25.00 | 5284.00 |
| 1009 | 2024.10.04 14:04 | sell | 284 | 1.00 | 0.68414 | 0.68564 | 0.66414 | ||
| 1010 | 2024.10.04 14:04 | close | 284 | 1.00 | 0.68431 | 0.68564 | 0.66414 | -17.00 | 5267.00 |
| 1011 | 2024.10.04 14:04 | sell | 285 | 1.00 | 0.68414 | 0.68564 | 0.66414 | ||
| 1012 | 2024.10.04 14:04 | close | 285 | 1.00 | 0.68431 | 0.68564 | 0.66414 | -17.00 | 5250.00 |
| 1013 | 2024.10.04 14:04 | sell | 286 | 1.00 | 0.68414 | 0.68564 | 0.66414 | ||
| 1014 | 2024.10.04 14:04 | close | 286 | 1.00 | 0.68431 | 0.68564 | 0.66414 | -17.00 | 5233.00 |
| 1015 | 2024.10.04 14:04 | sell | 287 | 1.00 | 0.68414 | 0.68564 | 0.66414 | ||
| 1016 | 2024.10.04 14:04 | close | 287 | 1.00 | 0.68431 | 0.68564 | 0.66414 | -17.00 | 5216.00 |
| 1017 | 2024.10.04 14:04 | sell | 288 | 1.00 | 0.68413 | 0.68563 | 0.66413 | ||
| 1018 | 2024.10.04 14:07 | close | 288 | 1.00 | 0.68431 | 0.68563 | 0.66413 | -18.00 | 5198.00 |
| 1019 | 2024.10.04 14:07 | sell | 289 | 1.00 | 0.68414 | 0.68564 | 0.66414 | ||
| 1020 | 2024.10.04 14:07 | close | 289 | 1.00 | 0.68431 | 0.68564 | 0.66414 | -17.00 | 5181.00 |
| 1021 | 2024.10.04 14:07 | sell | 290 | 1.00 | 0.68414 | 0.68564 | 0.66414 | ||
| 1022 | 2024.10.04 14:07 | close | 290 | 1.00 | 0.68432 | 0.68564 | 0.66414 | -18.00 | 5163.00 |
| 1023 | 2024.10.04 14:10 | sell | 291 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1024 | 2024.10.04 14:10 | close | 291 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5146.00 |
| 1025 | 2024.10.04 14:10 | sell | 292 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1026 | 2024.10.04 14:10 | close | 292 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5129.00 |
| 1027 | 2024.10.04 14:10 | sell | 293 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1028 | 2024.10.04 14:10 | close | 293 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5112.00 |
| 1029 | 2024.10.04 14:10 | sell | 294 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1030 | 2024.10.04 14:10 | close | 294 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5095.00 |
| 1031 | 2024.10.04 14:10 | sell | 295 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1032 | 2024.10.04 14:10 | close | 295 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5078.00 |
| 1033 | 2024.10.04 14:10 | sell | 296 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1034 | 2024.10.04 14:10 | close | 296 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5061.00 |
| 1035 | 2024.10.04 14:10 | sell | 297 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1036 | 2024.10.04 14:10 | close | 297 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5044.00 |
| 1037 | 2024.10.04 14:10 | sell | 298 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1038 | 2024.10.04 14:10 | close | 298 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5027.00 |
| 1039 | 2024.10.04 14:10 | sell | 299 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1040 | 2024.10.04 14:10 | close | 299 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 5010.00 |
| 1041 | 2024.10.04 14:10 | sell | 300 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1042 | 2024.10.04 14:10 | close | 300 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 4993.00 |
| 1043 | 2024.10.04 14:11 | sell | 301 | 1.00 | 0.68411 | 0.68561 | 0.66411 | ||
| 1044 | 2024.10.04 14:11 | close | 301 | 1.00 | 0.68428 | 0.68561 | 0.66411 | -17.00 | 4976.00 |
| 1045 | 2024.10.04 14:11 | sell | 302 | 1.00 | 0.68410 | 0.68560 | 0.66410 | ||
| 1046 | 2024.10.04 14:33 | close | 302 | 1.00 | 0.68440 | 0.68560 | 0.66410 | -30.00 | 4946.00 |
| 1047 | 2024.10.04 14:34 | sell | 303 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1048 | 2024.10.04 14:34 | close | 303 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4929.00 |
| 1049 | 2024.10.04 14:34 | sell | 304 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1050 | 2024.10.04 14:34 | close | 304 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4912.00 |
| 1051 | 2024.10.04 14:34 | sell | 305 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1052 | 2024.10.04 14:35 | close | 305 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4895.00 |
| 1053 | 2024.10.04 14:35 | sell | 306 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1054 | 2024.10.04 14:35 | close | 306 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4878.00 |
| 1055 | 2024.10.04 14:35 | sell | 307 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1056 | 2024.10.04 14:35 | close | 307 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4861.00 |
| 1057 | 2024.10.04 14:35 | sell | 308 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1058 | 2024.10.04 14:35 | close | 308 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4844.00 |
| 1059 | 2024.10.04 14:35 | sell | 309 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1060 | 2024.10.04 14:35 | close | 309 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4827.00 |
| 1061 | 2024.10.04 14:35 | sell | 310 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1062 | 2024.10.04 14:35 | close | 310 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4810.00 |
| 1063 | 2024.10.04 14:35 | sell | 311 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1064 | 2024.10.04 14:35 | close | 311 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4793.00 |
| 1065 | 2024.10.04 14:35 | sell | 312 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1066 | 2024.10.04 14:35 | close | 312 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4776.00 |
| 1067 | 2024.10.04 14:35 | sell | 313 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1068 | 2024.10.04 14:35 | close | 313 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4759.00 |
| 1069 | 2024.10.04 14:35 | sell | 314 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1070 | 2024.10.04 14:35 | close | 314 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4742.00 |
| 1071 | 2024.10.04 14:35 | sell | 315 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1072 | 2024.10.04 14:35 | close | 315 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4725.00 |
| 1073 | 2024.10.04 14:35 | sell | 316 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1074 | 2024.10.04 14:35 | close | 316 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4708.00 |
| 1075 | 2024.10.04 14:35 | sell | 317 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1076 | 2024.10.04 14:35 | close | 317 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4691.00 |
| 1077 | 2024.10.04 14:35 | sell | 318 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1078 | 2024.10.04 14:35 | close | 318 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4674.00 |
| 1079 | 2024.10.04 14:36 | sell | 319 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1080 | 2024.10.04 14:36 | close | 319 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4657.00 |
| 1081 | 2024.10.04 14:36 | sell | 320 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1082 | 2024.10.04 14:36 | close | 320 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4640.00 |
| 1083 | 2024.10.04 14:36 | sell | 321 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1084 | 2024.10.04 14:43 | close | 321 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4623.00 |
| 1085 | 2024.10.04 14:43 | sell | 322 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1086 | 2024.10.04 14:43 | close | 322 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4606.00 |
| 1087 | 2024.10.04 14:44 | sell | 323 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1088 | 2024.10.04 14:44 | close | 323 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4589.00 |
| 1089 | 2024.10.04 14:44 | sell | 324 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1090 | 2024.10.04 14:44 | close | 324 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4572.00 |
| 1091 | 2024.10.04 14:44 | sell | 325 | 1.00 | 0.68420 | 0.68570 | 0.66420 | ||
| 1092 | 2024.10.04 14:45 | close | 325 | 1.00 | 0.68437 | 0.68570 | 0.66420 | -17.00 | 4555.00 |
| 1093 | 2024.10.04 14:47 | sell | 326 | 1.00 | 0.68419 | 0.68569 | 0.66419 | ||
| 1094 | 2024.10.04 14:47 | close | 326 | 1.00 | 0.68436 | 0.68569 | 0.66419 | -17.00 | 4538.00 |
| 1095 | 2024.10.04 14:47 | sell | 327 | 1.00 | 0.68418 | 0.68568 | 0.66418 | ||
| 1096 | 2024.10.04 15:02 | close | 327 | 1.00 | 0.68430 | 0.68568 | 0.66418 | -12.00 | 4526.00 |
| 1097 | 2024.10.04 15:08 | sell | 328 | 1.00 | 0.68400 | 0.68550 | 0.66400 | ||
| 1098 | 2024.10.04 15:08 | close | 328 | 1.00 | 0.68417 | 0.68550 | 0.66400 | -17.00 | 4509.00 |
| 1099 | 2024.10.04 15:08 | sell | 329 | 1.00 | 0.68399 | 0.68549 | 0.66399 | ||
| 1100 | 2024.10.04 15:09 | close | 329 | 1.00 | 0.68424 | 0.68549 | 0.66399 | -25.00 | 4484.00 |
| 1101 | 2024.10.04 15:10 | sell | 330 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1102 | 2024.10.04 15:10 | close | 330 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4467.00 |
| 1103 | 2024.10.04 15:10 | sell | 331 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1104 | 2024.10.04 15:10 | close | 331 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4450.00 |
| 1105 | 2024.10.04 15:10 | sell | 332 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1106 | 2024.10.04 15:10 | close | 332 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4433.00 |
| 1107 | 2024.10.04 15:10 | sell | 333 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1108 | 2024.10.04 15:10 | close | 333 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4416.00 |
| 1109 | 2024.10.04 15:10 | sell | 334 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1110 | 2024.10.04 15:10 | close | 334 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4399.00 |
| 1111 | 2024.10.04 15:10 | sell | 335 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1112 | 2024.10.04 15:10 | close | 335 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4382.00 |
| 1113 | 2024.10.04 15:10 | sell | 336 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1114 | 2024.10.04 15:10 | close | 336 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4365.00 |
| 1115 | 2024.10.04 15:10 | sell | 337 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1116 | 2024.10.04 15:10 | close | 337 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4348.00 |
| 1117 | 2024.10.04 15:10 | sell | 338 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1118 | 2024.10.04 15:10 | close | 338 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4331.00 |
| 1119 | 2024.10.04 15:11 | sell | 339 | 1.00 | 0.68405 | 0.68555 | 0.66405 | ||
| 1120 | 2024.10.04 15:11 | close | 339 | 1.00 | 0.68422 | 0.68555 | 0.66405 | -17.00 | 4314.00 |
| 1121 | 2024.10.04 15:11 | sell | 340 | 1.00 | 0.68404 | 0.68554 | 0.66404 | ||
| 1122 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68403 | 0.66404 | ||
| 1123 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68402 | 0.66404 | ||
| 1124 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68401 | 0.66404 | ||
| 1125 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68400 | 0.66404 | ||
| 1126 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68399 | 0.66404 | ||
| 1127 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68398 | 0.66404 | ||
| 1128 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68397 | 0.66404 | ||
| 1129 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68396 | 0.66404 | ||
| 1130 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68395 | 0.66404 | ||
| 1131 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68394 | 0.66404 | ||
| 1132 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68393 | 0.66404 | ||
| 1133 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68392 | 0.66404 | ||
| 1134 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68391 | 0.66404 | ||
| 1135 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68390 | 0.66404 | ||
| 1136 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68389 | 0.66404 | ||
| 1137 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68388 | 0.66404 | ||
| 1138 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68387 | 0.66404 | ||
| 1139 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68386 | 0.66404 | ||
| 1140 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68385 | 0.66404 | ||
| 1141 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68384 | 0.66404 | ||
| 1142 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68383 | 0.66404 | ||
| 1143 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68382 | 0.66404 | ||
| 1144 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68381 | 0.66404 | ||
| 1145 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68380 | 0.66404 | ||
| 1146 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68379 | 0.66404 | ||
| 1147 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68378 | 0.66404 | ||
| 1148 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68377 | 0.66404 | ||
| 1149 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68376 | 0.66404 | ||
| 1150 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68375 | 0.66404 | ||
| 1151 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68374 | 0.66404 | ||
| 1152 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68373 | 0.66404 | ||
| 1153 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68372 | 0.66404 | ||
| 1154 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68371 | 0.66404 | ||
| 1155 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68370 | 0.66404 | ||
| 1156 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68369 | 0.66404 | ||
| 1157 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68368 | 0.66404 | ||
| 1158 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68367 | 0.66404 | ||
| 1159 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68366 | 0.66404 | ||
| 1160 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68365 | 0.66404 | ||
| 1161 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68364 | 0.66404 | ||
| 1162 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68363 | 0.66404 | ||
| 1163 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68362 | 0.66404 | ||
| 1164 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68361 | 0.66404 | ||
| 1165 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68360 | 0.66404 | ||
| 1166 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68359 | 0.66404 | ||
| 1167 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68358 | 0.66404 | ||
| 1168 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68357 | 0.66404 | ||
| 1169 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68356 | 0.66404 | ||
| 1170 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68355 | 0.66404 | ||
| 1171 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68354 | 0.66404 | ||
| 1172 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68353 | 0.66404 | ||
| 1173 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68352 | 0.66404 | ||
| 1174 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68351 | 0.66404 | ||
| 1175 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68350 | 0.66404 | ||
| 1176 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68349 | 0.66404 | ||
| 1177 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68348 | 0.66404 | ||
| 1178 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68347 | 0.66404 | ||
| 1179 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68346 | 0.66404 | ||
| 1180 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68345 | 0.66404 | ||
| 1181 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68344 | 0.66404 | ||
| 1182 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68343 | 0.66404 | ||
| 1183 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68342 | 0.66404 | ||
| 1184 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68341 | 0.66404 | ||
| 1185 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68340 | 0.66404 | ||
| 1186 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68339 | 0.66404 | ||
| 1187 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68338 | 0.66404 | ||
| 1188 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68337 | 0.66404 | ||
| 1189 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68336 | 0.66404 | ||
| 1190 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68335 | 0.66404 | ||
| 1191 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68334 | 0.66404 | ||
| 1192 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68333 | 0.66404 | ||
| 1193 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68332 | 0.66404 | ||
| 1194 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68331 | 0.66404 | ||
| 1195 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68330 | 0.66404 | ||
| 1196 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68329 | 0.66404 | ||
| 1197 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68328 | 0.66404 | ||
| 1198 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68327 | 0.66404 | ||
| 1199 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68326 | 0.66404 | ||
| 1200 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68325 | 0.66404 | ||
| 1201 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68324 | 0.66404 | ||
| 1202 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68323 | 0.66404 | ||
| 1203 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68322 | 0.66404 | ||
| 1204 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68321 | 0.66404 | ||
| 1205 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68320 | 0.66404 | ||
| 1206 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68319 | 0.66404 | ||
| 1207 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68318 | 0.66404 | ||
| 1208 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68317 | 0.66404 | ||
| 1209 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68316 | 0.66404 | ||
| 1210 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68315 | 0.66404 | ||
| 1211 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68314 | 0.66404 | ||
| 1212 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68313 | 0.66404 | ||
| 1213 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68312 | 0.66404 | ||
| 1214 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68311 | 0.66404 | ||
| 1215 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68310 | 0.66404 | ||
| 1216 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68309 | 0.66404 | ||
| 1217 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68308 | 0.66404 | ||
| 1218 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68307 | 0.66404 | ||
| 1219 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68306 | 0.66404 | ||
| 1220 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68305 | 0.66404 | ||
| 1221 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68304 | 0.66404 | ||
| 1222 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68303 | 0.66404 | ||
| 1223 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68302 | 0.66404 | ||
| 1224 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68301 | 0.66404 | ||
| 1225 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68300 | 0.66404 | ||
| 1226 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68299 | 0.66404 | ||
| 1227 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68298 | 0.66404 | ||
| 1228 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68297 | 0.66404 | ||
| 1229 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68296 | 0.66404 | ||
| 1230 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68295 | 0.66404 | ||
| 1231 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68294 | 0.66404 | ||
| 1232 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68293 | 0.66404 | ||
| 1233 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68292 | 0.66404 | ||
| 1234 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68291 | 0.66404 | ||
| 1235 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68290 | 0.66404 | ||
| 1236 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68289 | 0.66404 | ||
| 1237 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68288 | 0.66404 | ||
| 1238 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68287 | 0.66404 | ||
| 1239 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68286 | 0.66404 | ||
| 1240 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68285 | 0.66404 | ||
| 1241 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68284 | 0.66404 | ||
| 1242 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68283 | 0.66404 | ||
| 1243 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68282 | 0.66404 | ||
| 1244 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68281 | 0.66404 | ||
| 1245 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68280 | 0.66404 | ||
| 1246 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68279 | 0.66404 | ||
| 1247 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68278 | 0.66404 | ||
| 1248 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68277 | 0.66404 | ||
| 1249 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68276 | 0.66404 | ||
| 1250 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68275 | 0.66404 | ||
| 1251 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68274 | 0.66404 | ||
| 1252 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68273 | 0.66404 | ||
| 1253 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68272 | 0.66404 | ||
| 1254 | 2024.10.04 15:30 | modify | 340 | 1.00 | 0.68404 | 0.68271 | 0.66404 | ||
| 1255 | 2024.10.04 15:31 | s/l | 340 | 1.00 | 0.68271 | 0.68271 | 0.66404 | 133.00 | 4447.00 |
| 1256 | 2024.10.04 15:31 | sell | 341 | 1.00 | 0.68255 | 0.68405 | 0.66255 | ||
| 1257 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68254 | 0.66255 | ||
| 1258 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68253 | 0.66255 | ||
| 1259 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68252 | 0.66255 | ||
| 1260 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68251 | 0.66255 | ||
| 1261 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68250 | 0.66255 | ||
| 1262 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68249 | 0.66255 | ||
| 1263 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68248 | 0.66255 | ||
| 1264 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68247 | 0.66255 | ||
| 1265 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68246 | 0.66255 | ||
| 1266 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68245 | 0.66255 | ||
| 1267 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68244 | 0.66255 | ||
| 1268 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68243 | 0.66255 | ||
| 1269 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68242 | 0.66255 | ||
| 1270 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68241 | 0.66255 | ||
| 1271 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68240 | 0.66255 | ||
| 1272 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68239 | 0.66255 | ||
| 1273 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68238 | 0.66255 | ||
| 1274 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68237 | 0.66255 | ||
| 1275 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68236 | 0.66255 | ||
| 1276 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68235 | 0.66255 | ||
| 1277 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68234 | 0.66255 | ||
| 1278 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68233 | 0.66255 | ||
| 1279 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68232 | 0.66255 | ||
| 1280 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68231 | 0.66255 | ||
| 1281 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68230 | 0.66255 | ||
| 1282 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68229 | 0.66255 | ||
| 1283 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68228 | 0.66255 | ||
| 1284 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68227 | 0.66255 | ||
| 1285 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68226 | 0.66255 | ||
| 1286 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68225 | 0.66255 | ||
| 1287 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68224 | 0.66255 | ||
| 1288 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68223 | 0.66255 | ||
| 1289 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68222 | 0.66255 | ||
| 1290 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68221 | 0.66255 | ||
| 1291 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68220 | 0.66255 | ||
| 1292 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68219 | 0.66255 | ||
| 1293 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68218 | 0.66255 | ||
| 1294 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68217 | 0.66255 | ||
| 1295 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68216 | 0.66255 | ||
| 1296 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68215 | 0.66255 | ||
| 1297 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68214 | 0.66255 | ||
| 1298 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68213 | 0.66255 | ||
| 1299 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68212 | 0.66255 | ||
| 1300 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68211 | 0.66255 | ||
| 1301 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68210 | 0.66255 | ||
| 1302 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68209 | 0.66255 | ||
| 1303 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68208 | 0.66255 | ||
| 1304 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68207 | 0.66255 | ||
| 1305 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68206 | 0.66255 | ||
| 1306 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68205 | 0.66255 | ||
| 1307 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68204 | 0.66255 | ||
| 1308 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68203 | 0.66255 | ||
| 1309 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68202 | 0.66255 | ||
| 1310 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68201 | 0.66255 | ||
| 1311 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68200 | 0.66255 | ||
| 1312 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68199 | 0.66255 | ||
| 1313 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68198 | 0.66255 | ||
| 1314 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68197 | 0.66255 | ||
| 1315 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68196 | 0.66255 | ||
| 1316 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68195 | 0.66255 | ||
| 1317 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68194 | 0.66255 | ||
| 1318 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68193 | 0.66255 | ||
| 1319 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68192 | 0.66255 | ||
| 1320 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68191 | 0.66255 | ||
| 1321 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68190 | 0.66255 | ||
| 1322 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68189 | 0.66255 | ||
| 1323 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68188 | 0.66255 | ||
| 1324 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68187 | 0.66255 | ||
| 1325 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68186 | 0.66255 | ||
| 1326 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68185 | 0.66255 | ||
| 1327 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68184 | 0.66255 | ||
| 1328 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68183 | 0.66255 | ||
| 1329 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68182 | 0.66255 | ||
| 1330 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68181 | 0.66255 | ||
| 1331 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68180 | 0.66255 | ||
| 1332 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68179 | 0.66255 | ||
| 1333 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68178 | 0.66255 | ||
| 1334 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68177 | 0.66255 | ||
| 1335 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68176 | 0.66255 | ||
| 1336 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68175 | 0.66255 | ||
| 1337 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68174 | 0.66255 | ||
| 1338 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68173 | 0.66255 | ||
| 1339 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68172 | 0.66255 | ||
| 1340 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68171 | 0.66255 | ||
| 1341 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68170 | 0.66255 | ||
| 1342 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68169 | 0.66255 | ||
| 1343 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68168 | 0.66255 | ||
| 1344 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68167 | 0.66255 | ||
| 1345 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68166 | 0.66255 | ||
| 1346 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68165 | 0.66255 | ||
| 1347 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68164 | 0.66255 | ||
| 1348 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68163 | 0.66255 | ||
| 1349 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68162 | 0.66255 | ||
| 1350 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68161 | 0.66255 | ||
| 1351 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68160 | 0.66255 | ||
| 1352 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68159 | 0.66255 | ||
| 1353 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68158 | 0.66255 | ||
| 1354 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68157 | 0.66255 | ||
| 1355 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68156 | 0.66255 | ||
| 1356 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68155 | 0.66255 | ||
| 1357 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68154 | 0.66255 | ||
| 1358 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68153 | 0.66255 | ||
| 1359 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68152 | 0.66255 | ||
| 1360 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68151 | 0.66255 | ||
| 1361 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68150 | 0.66255 | ||
| 1362 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68149 | 0.66255 | ||
| 1363 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68148 | 0.66255 | ||
| 1364 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68147 | 0.66255 | ||
| 1365 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68146 | 0.66255 | ||
| 1366 | 2024.10.04 15:31 | modify | 341 | 1.00 | 0.68255 | 0.68145 | 0.66255 | ||
| 1367 | 2024.10.04 15:32 | s/l | 341 | 1.00 | 0.68145 | 0.68145 | 0.66255 | 110.00 | 4557.00 |
| 1368 | 2024.10.04 15:32 | sell | 342 | 1.00 | 0.68129 | 0.68279 | 0.66129 | ||
| 1369 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68128 | 0.66129 | ||
| 1370 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68127 | 0.66129 | ||
| 1371 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68126 | 0.66129 | ||
| 1372 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68125 | 0.66129 | ||
| 1373 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68124 | 0.66129 | ||
| 1374 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68123 | 0.66129 | ||
| 1375 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68122 | 0.66129 | ||
| 1376 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68121 | 0.66129 | ||
| 1377 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68120 | 0.66129 | ||
| 1378 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68118 | 0.66129 | ||
| 1379 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68117 | 0.66129 | ||
| 1380 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68116 | 0.66129 | ||
| 1381 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68115 | 0.66129 | ||
| 1382 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68114 | 0.66129 | ||
| 1383 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68113 | 0.66129 | ||
| 1384 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68112 | 0.66129 | ||
| 1385 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68111 | 0.66129 | ||
| 1386 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68110 | 0.66129 | ||
| 1387 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68109 | 0.66129 | ||
| 1388 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68108 | 0.66129 | ||
| 1389 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68107 | 0.66129 | ||
| 1390 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68105 | 0.66129 | ||
| 1391 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68104 | 0.66129 | ||
| 1392 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68103 | 0.66129 | ||
| 1393 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68102 | 0.66129 | ||
| 1394 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68101 | 0.66129 | ||
| 1395 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68100 | 0.66129 | ||
| 1396 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68099 | 0.66129 | ||
| 1397 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68098 | 0.66129 | ||
| 1398 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68097 | 0.66129 | ||
| 1399 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68096 | 0.66129 | ||
| 1400 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68095 | 0.66129 | ||
| 1401 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68093 | 0.66129 | ||
| 1402 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68092 | 0.66129 | ||
| 1403 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68091 | 0.66129 | ||
| 1404 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68090 | 0.66129 | ||
| 1405 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68089 | 0.66129 | ||
| 1406 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68088 | 0.66129 | ||
| 1407 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68087 | 0.66129 | ||
| 1408 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68086 | 0.66129 | ||
| 1409 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68085 | 0.66129 | ||
| 1410 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68084 | 0.66129 | ||
| 1411 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68083 | 0.66129 | ||
| 1412 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68082 | 0.66129 | ||
| 1413 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68080 | 0.66129 | ||
| 1414 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68079 | 0.66129 | ||
| 1415 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68078 | 0.66129 | ||
| 1416 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68077 | 0.66129 | ||
| 1417 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68076 | 0.66129 | ||
| 1418 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68075 | 0.66129 | ||
| 1419 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68074 | 0.66129 | ||
| 1420 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68073 | 0.66129 | ||
| 1421 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68072 | 0.66129 | ||
| 1422 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68071 | 0.66129 | ||
| 1423 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68070 | 0.66129 | ||
| 1424 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68068 | 0.66129 | ||
| 1425 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68067 | 0.66129 | ||
| 1426 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68066 | 0.66129 | ||
| 1427 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68065 | 0.66129 | ||
| 1428 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68064 | 0.66129 | ||
| 1429 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68063 | 0.66129 | ||
| 1430 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68062 | 0.66129 | ||
| 1431 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68061 | 0.66129 | ||
| 1432 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68060 | 0.66129 | ||
| 1433 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68059 | 0.66129 | ||
| 1434 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68058 | 0.66129 | ||
| 1435 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68056 | 0.66129 | ||
| 1436 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68055 | 0.66129 | ||
| 1437 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68054 | 0.66129 | ||
| 1438 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68053 | 0.66129 | ||
| 1439 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68052 | 0.66129 | ||
| 1440 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68051 | 0.66129 | ||
| 1441 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68050 | 0.66129 | ||
| 1442 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68049 | 0.66129 | ||
| 1443 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68048 | 0.66129 | ||
| 1444 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68047 | 0.66129 | ||
| 1445 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68046 | 0.66129 | ||
| 1446 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68045 | 0.66129 | ||
| 1447 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68043 | 0.66129 | ||
| 1448 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68042 | 0.66129 | ||
| 1449 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68041 | 0.66129 | ||
| 1450 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68040 | 0.66129 | ||
| 1451 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68039 | 0.66129 | ||
| 1452 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68038 | 0.66129 | ||
| 1453 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68037 | 0.66129 | ||
| 1454 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68036 | 0.66129 | ||
| 1455 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68035 | 0.66129 | ||
| 1456 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68034 | 0.66129 | ||
| 1457 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68033 | 0.66129 | ||
| 1458 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68031 | 0.66129 | ||
| 1459 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68030 | 0.66129 | ||
| 1460 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68029 | 0.66129 | ||
| 1461 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68028 | 0.66129 | ||
| 1462 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68027 | 0.66129 | ||
| 1463 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68026 | 0.66129 | ||
| 1464 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68025 | 0.66129 | ||
| 1465 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68024 | 0.66129 | ||
| 1466 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68023 | 0.66129 | ||
| 1467 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68022 | 0.66129 | ||
| 1468 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68021 | 0.66129 | ||
| 1469 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68020 | 0.66129 | ||
| 1470 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68018 | 0.66129 | ||
| 1471 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68017 | 0.66129 | ||
| 1472 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68016 | 0.66129 | ||
| 1473 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68015 | 0.66129 | ||
| 1474 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68014 | 0.66129 | ||
| 1475 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68013 | 0.66129 | ||
| 1476 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68012 | 0.66129 | ||
| 1477 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68011 | 0.66129 | ||
| 1478 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68010 | 0.66129 | ||
| 1479 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68009 | 0.66129 | ||
| 1480 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68008 | 0.66129 | ||
| 1481 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68006 | 0.66129 | ||
| 1482 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68005 | 0.66129 | ||
| 1483 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68004 | 0.66129 | ||
| 1484 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68003 | 0.66129 | ||
| 1485 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68002 | 0.66129 | ||
| 1486 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68001 | 0.66129 | ||
| 1487 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.68000 | 0.66129 | ||
| 1488 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67999 | 0.66129 | ||
| 1489 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67998 | 0.66129 | ||
| 1490 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67997 | 0.66129 | ||
| 1491 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67996 | 0.66129 | ||
| 1492 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67994 | 0.66129 | ||
| 1493 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67993 | 0.66129 | ||
| 1494 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67992 | 0.66129 | ||
| 1495 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67991 | 0.66129 | ||
| 1496 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67990 | 0.66129 | ||
| 1497 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67989 | 0.66129 | ||
| 1498 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67988 | 0.66129 | ||
| 1499 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67987 | 0.66129 | ||
| 1500 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67986 | 0.66129 | ||
| 1501 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67985 | 0.66129 | ||
| 1502 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67984 | 0.66129 | ||
| 1503 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67983 | 0.66129 | ||
| 1504 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67981 | 0.66129 | ||
| 1505 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67980 | 0.66129 | ||
| 1506 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67979 | 0.66129 | ||
| 1507 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67978 | 0.66129 | ||
| 1508 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67977 | 0.66129 | ||
| 1509 | 2024.10.04 15:32 | modify | 342 | 1.00 | 0.68129 | 0.67976 | 0.66129 | ||
| 1510 | 2024.10.04 15:32 | s/l | 342 | 1.00 | 0.67976 | 0.67976 | 0.66129 | 153.00 | 4710.00 |
| 1511 | 2024.10.04 15:32 | sell | 343 | 1.00 | 0.67960 | 0.68110 | 0.65960 | ||
| 1512 | 2024.10.04 15:38 | s/l | 343 | 1.00 | 0.68110 | 0.68110 | 0.65960 | -150.00 | 4560.00 |
| 1513 | 2024.10.04 15:38 | sell | 344 | 1.00 | 0.68094 | 0.68244 | 0.66094 | ||
| 1514 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68093 | 0.66094 | ||
| 1515 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68092 | 0.66094 | ||
| 1516 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68091 | 0.66094 | ||
| 1517 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68090 | 0.66094 | ||
| 1518 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68089 | 0.66094 | ||
| 1519 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68088 | 0.66094 | ||
| 1520 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68087 | 0.66094 | ||
| 1521 | 2024.10.04 15:45 | modify | 344 | 1.00 | 0.68094 | 0.68086 | 0.66094 | ||
| 1522 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68085 | 0.66094 | ||
| 1523 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68084 | 0.66094 | ||
| 1524 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68083 | 0.66094 | ||
| 1525 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68082 | 0.66094 | ||
| 1526 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68081 | 0.66094 | ||
| 1527 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68080 | 0.66094 | ||
| 1528 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68079 | 0.66094 | ||
| 1529 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68078 | 0.66094 | ||
| 1530 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68077 | 0.66094 | ||
| 1531 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68076 | 0.66094 | ||
| 1532 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68075 | 0.66094 | ||
| 1533 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68074 | 0.66094 | ||
| 1534 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68073 | 0.66094 | ||
| 1535 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68072 | 0.66094 | ||
| 1536 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68071 | 0.66094 | ||
| 1537 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68070 | 0.66094 | ||
| 1538 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68069 | 0.66094 | ||
| 1539 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68068 | 0.66094 | ||
| 1540 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68067 | 0.66094 | ||
| 1541 | 2024.10.04 15:46 | modify | 344 | 1.00 | 0.68094 | 0.68066 | 0.66094 | ||
| 1542 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68065 | 0.66094 | ||
| 1543 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68064 | 0.66094 | ||
| 1544 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68063 | 0.66094 | ||
| 1545 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68062 | 0.66094 | ||
| 1546 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68061 | 0.66094 | ||
| 1547 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68060 | 0.66094 | ||
| 1548 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68059 | 0.66094 | ||
| 1549 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68058 | 0.66094 | ||
| 1550 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68057 | 0.66094 | ||
| 1551 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68056 | 0.66094 | ||
| 1552 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68055 | 0.66094 | ||
| 1553 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68054 | 0.66094 | ||
| 1554 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68053 | 0.66094 | ||
| 1555 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68052 | 0.66094 | ||
| 1556 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68051 | 0.66094 | ||
| 1557 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68050 | 0.66094 | ||
| 1558 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68049 | 0.66094 | ||
| 1559 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68048 | 0.66094 | ||
| 1560 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68047 | 0.66094 | ||
| 1561 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68046 | 0.66094 | ||
| 1562 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68045 | 0.66094 | ||
| 1563 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68044 | 0.66094 | ||
| 1564 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68043 | 0.66094 | ||
| 1565 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68042 | 0.66094 | ||
| 1566 | 2024.10.04 15:47 | modify | 344 | 1.00 | 0.68094 | 0.68041 | 0.66094 | ||
| 1567 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68040 | 0.66094 | ||
| 1568 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68039 | 0.66094 | ||
| 1569 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68038 | 0.66094 | ||
| 1570 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68037 | 0.66094 | ||
| 1571 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68036 | 0.66094 | ||
| 1572 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68035 | 0.66094 | ||
| 1573 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68034 | 0.66094 | ||
| 1574 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68033 | 0.66094 | ||
| 1575 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68032 | 0.66094 | ||
| 1576 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68031 | 0.66094 | ||
| 1577 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68030 | 0.66094 | ||
| 1578 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68029 | 0.66094 | ||
| 1579 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68028 | 0.66094 | ||
| 1580 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68027 | 0.66094 | ||
| 1581 | 2024.10.04 15:52 | modify | 344 | 1.00 | 0.68094 | 0.68026 | 0.66094 | ||
| 1582 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68025 | 0.66094 | ||
| 1583 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68024 | 0.66094 | ||
| 1584 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68023 | 0.66094 | ||
| 1585 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68022 | 0.66094 | ||
| 1586 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68021 | 0.66094 | ||
| 1587 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68020 | 0.66094 | ||
| 1588 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68019 | 0.66094 | ||
| 1589 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68018 | 0.66094 | ||
| 1590 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68017 | 0.66094 | ||
| 1591 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68016 | 0.66094 | ||
| 1592 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68015 | 0.66094 | ||
| 1593 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68014 | 0.66094 | ||
| 1594 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68013 | 0.66094 | ||
| 1595 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68012 | 0.66094 | ||
| 1596 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68011 | 0.66094 | ||
| 1597 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68010 | 0.66094 | ||
| 1598 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68009 | 0.66094 | ||
| 1599 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68008 | 0.66094 | ||
| 1600 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68007 | 0.66094 | ||
| 1601 | 2024.10.04 15:53 | modify | 344 | 1.00 | 0.68094 | 0.68006 | 0.66094 | ||
| 1602 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.68005 | 0.66094 | ||
| 1603 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.68004 | 0.66094 | ||
| 1604 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.68003 | 0.66094 | ||
| 1605 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.68002 | 0.66094 | ||
| 1606 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.68001 | 0.66094 | ||
| 1607 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.68000 | 0.66094 | ||
| 1608 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67999 | 0.66094 | ||
| 1609 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67998 | 0.66094 | ||
| 1610 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67997 | 0.66094 | ||
| 1611 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67996 | 0.66094 | ||
| 1612 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67995 | 0.66094 | ||
| 1613 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67994 | 0.66094 | ||
| 1614 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67993 | 0.66094 | ||
| 1615 | 2024.10.04 15:57 | modify | 344 | 1.00 | 0.68094 | 0.67992 | 0.66094 | ||
| 1616 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67991 | 0.66094 | ||
| 1617 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67990 | 0.66094 | ||
| 1618 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67989 | 0.66094 | ||
| 1619 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67988 | 0.66094 | ||
| 1620 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67987 | 0.66094 | ||
| 1621 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67986 | 0.66094 | ||
| 1622 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67985 | 0.66094 | ||
| 1623 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67984 | 0.66094 | ||
| 1624 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67983 | 0.66094 | ||
| 1625 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67982 | 0.66094 | ||
| 1626 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67981 | 0.66094 | ||
| 1627 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67980 | 0.66094 | ||
| 1628 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67979 | 0.66094 | ||
| 1629 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67978 | 0.66094 | ||
| 1630 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67977 | 0.66094 | ||
| 1631 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67976 | 0.66094 | ||
| 1632 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67975 | 0.66094 | ||
| 1633 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67974 | 0.66094 | ||
| 1634 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67973 | 0.66094 | ||
| 1635 | 2024.10.04 15:58 | modify | 344 | 1.00 | 0.68094 | 0.67972 | 0.66094 | ||
| 1636 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67971 | 0.66094 | ||
| 1637 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67970 | 0.66094 | ||
| 1638 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67969 | 0.66094 | ||
| 1639 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67968 | 0.66094 | ||
| 1640 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67967 | 0.66094 | ||
| 1641 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67966 | 0.66094 | ||
| 1642 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67965 | 0.66094 | ||
| 1643 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67964 | 0.66094 | ||
| 1644 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67963 | 0.66094 | ||
| 1645 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67962 | 0.66094 | ||
| 1646 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67961 | 0.66094 | ||
| 1647 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67960 | 0.66094 | ||
| 1648 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67959 | 0.66094 | ||
| 1649 | 2024.10.04 16:00 | modify | 344 | 1.00 | 0.68094 | 0.67958 | 0.66094 | ||
| 1650 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67957 | 0.66094 | ||
| 1651 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67956 | 0.66094 | ||
| 1652 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67955 | 0.66094 | ||
| 1653 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67954 | 0.66094 | ||
| 1654 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67953 | 0.66094 | ||
| 1655 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67952 | 0.66094 | ||
| 1656 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67951 | 0.66094 | ||
| 1657 | 2024.10.04 16:01 | modify | 344 | 1.00 | 0.68094 | 0.67950 | 0.66094 | ||
| 1658 | 2024.10.04 16:02 | s/l | 344 | 1.00 | 0.67950 | 0.67950 | 0.66094 | 144.00 | 4704.00 |
| 1659 | 2024.10.04 16:02 | sell | 345 | 1.00 | 0.67934 | 0.68084 | 0.65934 | ||
| 1660 | 2024.10.04 17:17 | s/l | 345 | 1.00 | 0.68084 | 0.68084 | 0.65934 | -150.00 | 4554.00 |
| 1661 | 2024.10.04 17:17 | sell | 346 | 1.00 | 0.68068 | 0.68218 | 0.66068 | ||
| 1662 | 2024.10.04 17:31 | modify | 346 | 1.00 | 0.68068 | 0.68067 | 0.66068 | ||
| 1663 | 2024.10.04 17:31 | modify | 346 | 1.00 | 0.68068 | 0.68066 | 0.66068 | ||
| 1664 | 2024.10.04 17:31 | modify | 346 | 1.00 | 0.68068 | 0.68065 | 0.66068 | ||
| 1665 | 2024.10.04 17:31 | modify | 346 | 1.00 | 0.68068 | 0.68064 | 0.66068 | ||
| 1666 | 2024.10.04 17:31 | modify | 346 | 1.00 | 0.68068 | 0.68063 | 0.66068 | ||
| 1667 | 2024.10.04 17:31 | modify | 346 | 1.00 | 0.68068 | 0.68062 | 0.66068 | ||
| 1668 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68061 | 0.66068 | ||
| 1669 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68060 | 0.66068 | ||
| 1670 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68059 | 0.66068 | ||
| 1671 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68058 | 0.66068 | ||
| 1672 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68057 | 0.66068 | ||
| 1673 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68056 | 0.66068 | ||
| 1674 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68055 | 0.66068 | ||
| 1675 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68054 | 0.66068 | ||
| 1676 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68053 | 0.66068 | ||
| 1677 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68052 | 0.66068 | ||
| 1678 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68051 | 0.66068 | ||
| 1679 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68050 | 0.66068 | ||
| 1680 | 2024.10.04 17:32 | modify | 346 | 1.00 | 0.68068 | 0.68049 | 0.66068 | ||
| 1681 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68048 | 0.66068 | ||
| 1682 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68047 | 0.66068 | ||
| 1683 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68046 | 0.66068 | ||
| 1684 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68045 | 0.66068 | ||
| 1685 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68044 | 0.66068 | ||
| 1686 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68043 | 0.66068 | ||
| 1687 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68042 | 0.66068 | ||
| 1688 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68041 | 0.66068 | ||
| 1689 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68040 | 0.66068 | ||
| 1690 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68039 | 0.66068 | ||
| 1691 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68038 | 0.66068 | ||
| 1692 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68037 | 0.66068 | ||
| 1693 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68036 | 0.66068 | ||
| 1694 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68035 | 0.66068 | ||
| 1695 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68034 | 0.66068 | ||
| 1696 | 2024.10.04 17:33 | modify | 346 | 1.00 | 0.68068 | 0.68033 | 0.66068 | ||
| 1697 | 2024.10.04 17:35 | s/l | 346 | 1.00 | 0.68033 | 0.68033 | 0.66068 | 35.00 | 4589.00 |
| 1698 | 2024.10.04 17:35 | sell | 347 | 1.00 | 0.68017 | 0.68167 | 0.66017 | ||
| 1699 | 2024.10.04 18:20 | modify | 347 | 1.00 | 0.68017 | 0.68016 | 0.66017 | ||
| 1700 | 2024.10.04 18:20 | modify | 347 | 1.00 | 0.68017 | 0.68015 | 0.66017 | ||
| 1701 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68014 | 0.66017 | ||
| 1702 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68013 | 0.66017 | ||
| 1703 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68012 | 0.66017 | ||
| 1704 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68011 | 0.66017 | ||
| 1705 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68010 | 0.66017 | ||
| 1706 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68009 | 0.66017 | ||
| 1707 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68008 | 0.66017 | ||
| 1708 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68007 | 0.66017 | ||
| 1709 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68006 | 0.66017 | ||
| 1710 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68005 | 0.66017 | ||
| 1711 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68004 | 0.66017 | ||
| 1712 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68003 | 0.66017 | ||
| 1713 | 2024.10.04 18:21 | modify | 347 | 1.00 | 0.68017 | 0.68002 | 0.66017 | ||
| 1714 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.68001 | 0.66017 | ||
| 1715 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.68000 | 0.66017 | ||
| 1716 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67999 | 0.66017 | ||
| 1717 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67998 | 0.66017 | ||
| 1718 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67997 | 0.66017 | ||
| 1719 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67996 | 0.66017 | ||
| 1720 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67995 | 0.66017 | ||
| 1721 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67994 | 0.66017 | ||
| 1722 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67993 | 0.66017 | ||
| 1723 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67992 | 0.66017 | ||
| 1724 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67991 | 0.66017 | ||
| 1725 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67990 | 0.66017 | ||
| 1726 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67989 | 0.66017 | ||
| 1727 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67988 | 0.66017 | ||
| 1728 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67987 | 0.66017 | ||
| 1729 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67986 | 0.66017 | ||
| 1730 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67985 | 0.66017 | ||
| 1731 | 2024.10.04 18:22 | modify | 347 | 1.00 | 0.68017 | 0.67984 | 0.66017 | ||
| 1732 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67983 | 0.66017 | ||
| 1733 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67982 | 0.66017 | ||
| 1734 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67981 | 0.66017 | ||
| 1735 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67980 | 0.66017 | ||
| 1736 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67979 | 0.66017 | ||
| 1737 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67978 | 0.66017 | ||
| 1738 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67977 | 0.66017 | ||
| 1739 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67976 | 0.66017 | ||
| 1740 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67975 | 0.66017 | ||
| 1741 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67974 | 0.66017 | ||
| 1742 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67973 | 0.66017 | ||
| 1743 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67972 | 0.66017 | ||
| 1744 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67971 | 0.66017 | ||
| 1745 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67970 | 0.66017 | ||
| 1746 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67969 | 0.66017 | ||
| 1747 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67968 | 0.66017 | ||
| 1748 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67967 | 0.66017 | ||
| 1749 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67966 | 0.66017 | ||
| 1750 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67965 | 0.66017 | ||
| 1751 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67964 | 0.66017 | ||
| 1752 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67963 | 0.66017 | ||
| 1753 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67962 | 0.66017 | ||
| 1754 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67961 | 0.66017 | ||
| 1755 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67960 | 0.66017 | ||
| 1756 | 2024.10.04 18:23 | modify | 347 | 1.00 | 0.68017 | 0.67959 | 0.66017 | ||
| 1757 | 2024.10.04 18:25 | modify | 347 | 1.00 | 0.68017 | 0.67958 | 0.66017 | ||
| 1758 | 2024.10.04 18:25 | modify | 347 | 1.00 | 0.68017 | 0.67957 | 0.66017 | ||
| 1759 | 2024.10.04 18:25 | modify | 347 | 1.00 | 0.68017 | 0.67956 | 0.66017 | ||
| 1760 | 2024.10.04 18:25 | modify | 347 | 1.00 | 0.68017 | 0.67955 | 0.66017 | ||
| 1761 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67954 | 0.66017 | ||
| 1762 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67953 | 0.66017 | ||
| 1763 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67952 | 0.66017 | ||
| 1764 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67951 | 0.66017 | ||
| 1765 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67950 | 0.66017 | ||
| 1766 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67949 | 0.66017 | ||
| 1767 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67948 | 0.66017 | ||
| 1768 | 2024.10.04 18:26 | modify | 347 | 1.00 | 0.68017 | 0.67947 | 0.66017 | ||
| 1769 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67946 | 0.66017 | ||
| 1770 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67945 | 0.66017 | ||
| 1771 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67944 | 0.66017 | ||
| 1772 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67943 | 0.66017 | ||
| 1773 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67942 | 0.66017 | ||
| 1774 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67941 | 0.66017 | ||
| 1775 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67940 | 0.66017 | ||
| 1776 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67939 | 0.66017 | ||
| 1777 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67938 | 0.66017 | ||
| 1778 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67937 | 0.66017 | ||
| 1779 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67936 | 0.66017 | ||
| 1780 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67935 | 0.66017 | ||
| 1781 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67934 | 0.66017 | ||
| 1782 | 2024.10.04 18:27 | modify | 347 | 1.00 | 0.68017 | 0.67933 | 0.66017 | ||
| 1783 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67932 | 0.66017 | ||
| 1784 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67931 | 0.66017 | ||
| 1785 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67930 | 0.66017 | ||
| 1786 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67929 | 0.66017 | ||
| 1787 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67928 | 0.66017 | ||
| 1788 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67927 | 0.66017 | ||
| 1789 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67926 | 0.66017 | ||
| 1790 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67925 | 0.66017 | ||
| 1791 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67924 | 0.66017 | ||
| 1792 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67923 | 0.66017 | ||
| 1793 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67922 | 0.66017 | ||
| 1794 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67921 | 0.66017 | ||
| 1795 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67920 | 0.66017 | ||
| 1796 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67919 | 0.66017 | ||
| 1797 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67918 | 0.66017 | ||
| 1798 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67917 | 0.66017 | ||
| 1799 | 2024.10.04 18:28 | modify | 347 | 1.00 | 0.68017 | 0.67916 | 0.66017 | ||
| 1800 | 2024.10.04 18:32 | s/l | 347 | 1.00 | 0.67916 | 0.67916 | 0.66017 | 101.00 | 4690.00 |
| 1801 | 2024.10.04 18:32 | sell | 348 | 1.00 | 0.67900 | 0.68050 | 0.65900 | ||
| 1802 | 2024.10.04 20:17 | close | 348 | 1.00 | 0.68017 | 0.68050 | 0.65900 | -117.00 | 4573.00 |
| 1803 | 2024.10.04 20:17 | sell | 349 | 1.00 | 0.68000 | 0.68150 | 0.66000 | ||
| 1804 | 2024.10.04 20:17 | close | 349 | 1.00 | 0.68017 | 0.68150 | 0.66000 | -17.00 | 4556.00 |
| 1805 | 2024.10.04 20:18 | sell | 350 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1806 | 2024.10.04 20:18 | close | 350 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4539.00 |
| 1807 | 2024.10.04 20:18 | sell | 351 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1808 | 2024.10.04 20:18 | close | 351 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4522.00 |
| 1809 | 2024.10.04 20:18 | sell | 352 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1810 | 2024.10.04 20:18 | close | 352 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4505.00 |
| 1811 | 2024.10.04 20:18 | sell | 353 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1812 | 2024.10.04 20:18 | close | 353 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4488.00 |
| 1813 | 2024.10.04 20:18 | sell | 354 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1814 | 2024.10.04 20:18 | close | 354 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4471.00 |
| 1815 | 2024.10.04 20:18 | sell | 355 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1816 | 2024.10.04 20:18 | close | 355 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4454.00 |
| 1817 | 2024.10.04 20:18 | sell | 356 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1818 | 2024.10.04 20:18 | close | 356 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4437.00 |
| 1819 | 2024.10.04 20:18 | sell | 357 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1820 | 2024.10.04 20:18 | close | 357 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4420.00 |
| 1821 | 2024.10.04 20:18 | sell | 358 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1822 | 2024.10.04 20:18 | close | 358 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4403.00 |
| 1823 | 2024.10.04 20:18 | sell | 359 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1824 | 2024.10.04 20:18 | close | 359 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4386.00 |
| 1825 | 2024.10.04 20:18 | sell | 360 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1826 | 2024.10.04 20:18 | close | 360 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4369.00 |
| 1827 | 2024.10.04 20:18 | sell | 361 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1828 | 2024.10.04 20:18 | close | 361 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4352.00 |
| 1829 | 2024.10.04 20:18 | sell | 362 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1830 | 2024.10.04 20:18 | close | 362 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4335.00 |
| 1831 | 2024.10.04 20:18 | sell | 363 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1832 | 2024.10.04 20:18 | close | 363 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4318.00 |
| 1833 | 2024.10.04 20:18 | sell | 364 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1834 | 2024.10.04 20:18 | close | 364 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4301.00 |
| 1835 | 2024.10.04 20:18 | sell | 365 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1836 | 2024.10.04 20:23 | close | 365 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4284.00 |
| 1837 | 2024.10.04 20:23 | sell | 366 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1838 | 2024.10.04 20:23 | close | 366 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4267.00 |
| 1839 | 2024.10.04 20:23 | sell | 367 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1840 | 2024.10.04 20:23 | close | 367 | 1.00 | 0.68017 | 0.68149 | 0.65999 | -18.00 | 4249.00 |
| 1841 | 2024.10.04 20:23 | sell | 368 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1842 | 2024.10.04 20:23 | close | 368 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4232.00 |
| 1843 | 2024.10.04 20:23 | sell | 369 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1844 | 2024.10.04 20:23 | close | 369 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4215.00 |
| 1845 | 2024.10.04 20:23 | sell | 370 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1846 | 2024.10.04 20:23 | close | 370 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4198.00 |
| 1847 | 2024.10.04 20:23 | sell | 371 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1848 | 2024.10.04 20:23 | close | 371 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4181.00 |
| 1849 | 2024.10.04 20:23 | sell | 372 | 1.00 | 0.67998 | 0.68148 | 0.65998 | ||
| 1850 | 2024.10.04 20:23 | close | 372 | 1.00 | 0.68016 | 0.68148 | 0.65998 | -18.00 | 4163.00 |
| 1851 | 2024.10.04 20:23 | sell | 373 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1852 | 2024.10.04 20:23 | close | 373 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4146.00 |
| 1853 | 2024.10.04 20:23 | sell | 374 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1854 | 2024.10.04 20:24 | close | 374 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4129.00 |
| 1855 | 2024.10.04 20:24 | sell | 375 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1856 | 2024.10.04 20:24 | close | 375 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4112.00 |
| 1857 | 2024.10.04 20:24 | sell | 376 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1858 | 2024.10.04 20:24 | close | 376 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4095.00 |
| 1859 | 2024.10.04 20:24 | sell | 377 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1860 | 2024.10.04 20:24 | close | 377 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4078.00 |
| 1861 | 2024.10.04 20:24 | sell | 378 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1862 | 2024.10.04 20:24 | close | 378 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4061.00 |
| 1863 | 2024.10.04 20:24 | sell | 379 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1864 | 2024.10.04 20:24 | close | 379 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4044.00 |
| 1865 | 2024.10.04 20:24 | sell | 380 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1866 | 2024.10.04 20:24 | close | 380 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4027.00 |
| 1867 | 2024.10.04 20:24 | sell | 381 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1868 | 2024.10.04 20:24 | close | 381 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 4010.00 |
| 1869 | 2024.10.04 20:24 | sell | 382 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1870 | 2024.10.04 20:24 | close | 382 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 3993.00 |
| 1871 | 2024.10.04 20:24 | sell | 383 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1872 | 2024.10.04 20:24 | close | 383 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 3976.00 |
| 1873 | 2024.10.04 20:24 | sell | 384 | 1.00 | 0.67998 | 0.68148 | 0.65998 | ||
| 1874 | 2024.10.04 20:26 | close | 384 | 1.00 | 0.68016 | 0.68148 | 0.65998 | -18.00 | 3958.00 |
| 1875 | 2024.10.04 20:26 | sell | 385 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1876 | 2024.10.04 20:26 | close | 385 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 3941.00 |
| 1877 | 2024.10.04 20:26 | sell | 386 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1878 | 2024.10.04 20:26 | close | 386 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 3924.00 |
| 1879 | 2024.10.04 20:26 | sell | 387 | 1.00 | 0.67999 | 0.68149 | 0.65999 | ||
| 1880 | 2024.10.04 20:26 | close | 387 | 1.00 | 0.68016 | 0.68149 | 0.65999 | -17.00 | 3907.00 |
| 1881 | 2024.10.04 20:26 | sell | 388 | 1.00 | 0.67998 | 0.68148 | 0.65998 | ||
| 1882 | 2024.10.04 20:37 | modify | 388 | 1.00 | 0.67998 | 0.67997 | 0.65998 | ||
| 1883 | 2024.10.04 20:37 | modify | 388 | 1.00 | 0.67998 | 0.67996 | 0.65998 | ||
| 1884 | 2024.10.04 20:37 | modify | 388 | 1.00 | 0.67998 | 0.67995 | 0.65998 | ||
| 1885 | 2024.10.04 20:37 | modify | 388 | 1.00 | 0.67998 | 0.67994 | 0.65998 | ||
| 1886 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67993 | 0.65998 | ||
| 1887 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67992 | 0.65998 | ||
| 1888 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67991 | 0.65998 | ||
| 1889 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67990 | 0.65998 | ||
| 1890 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67989 | 0.65998 | ||
| 1891 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67988 | 0.65998 | ||
| 1892 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67987 | 0.65998 | ||
| 1893 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67986 | 0.65998 | ||
| 1894 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67985 | 0.65998 | ||
| 1895 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67984 | 0.65998 | ||
| 1896 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67983 | 0.65998 | ||
| 1897 | 2024.10.04 20:38 | modify | 388 | 1.00 | 0.67998 | 0.67982 | 0.65998 | ||
| 1898 | 2024.10.04 20:40 | s/l | 388 | 1.00 | 0.67982 | 0.67982 | 0.65998 | 16.00 | 3923.00 |
| 1899 | 2024.10.04 20:40 | sell | 389 | 1.00 | 0.67966 | 0.68116 | 0.65966 | ||
| 1900 | 2024.10.04 20:44 | close | 389 | 1.00 | 0.68019 | 0.68116 | 0.65966 | -53.00 | 3870.00 |
| 1901 | 2024.10.04 20:44 | sell | 390 | 1.00 | 0.68002 | 0.68152 | 0.66002 | ||
| 1902 | 2024.10.04 20:44 | close | 390 | 1.00 | 0.68019 | 0.68152 | 0.66002 | -17.00 | 3853.00 |
| 1903 | 2024.10.04 20:44 | sell | 391 | 1.00 | 0.68002 | 0.68152 | 0.66002 | ||
| 1904 | 2024.10.04 20:44 | close | 391 | 1.00 | 0.68019 | 0.68152 | 0.66002 | -17.00 | 3836.00 |
| 1905 | 2024.10.04 20:48 | sell | 392 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1906 | 2024.10.04 20:48 | close | 392 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3819.00 |
| 1907 | 2024.10.04 20:48 | sell | 393 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1908 | 2024.10.04 20:48 | close | 393 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3802.00 |
| 1909 | 2024.10.04 20:48 | sell | 394 | 1.00 | 0.67994 | 0.68144 | 0.65994 | ||
| 1910 | 2024.10.04 20:49 | close | 394 | 1.00 | 0.68012 | 0.68144 | 0.65994 | -18.00 | 3784.00 |
| 1911 | 2024.10.04 20:49 | sell | 395 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1912 | 2024.10.04 20:49 | close | 395 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3767.00 |
| 1913 | 2024.10.04 20:49 | sell | 396 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1914 | 2024.10.04 20:49 | close | 396 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3750.00 |
| 1915 | 2024.10.04 20:49 | sell | 397 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1916 | 2024.10.04 20:49 | close | 397 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3733.00 |
| 1917 | 2024.10.04 20:49 | sell | 398 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1918 | 2024.10.04 20:49 | close | 398 | 1.00 | 0.68013 | 0.68145 | 0.65995 | -18.00 | 3715.00 |
| 1919 | 2024.10.04 20:50 | sell | 399 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1920 | 2024.10.04 20:50 | close | 399 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3698.00 |
| 1921 | 2024.10.04 20:50 | sell | 400 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1922 | 2024.10.04 20:50 | close | 400 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3681.00 |
| 1923 | 2024.10.04 20:50 | sell | 401 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1924 | 2024.10.04 20:50 | close | 401 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3664.00 |
| 1925 | 2024.10.04 20:50 | sell | 402 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1926 | 2024.10.04 20:51 | close | 402 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3647.00 |
| 1927 | 2024.10.04 20:51 | sell | 403 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1928 | 2024.10.04 20:51 | close | 403 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3630.00 |
| 1929 | 2024.10.04 20:51 | sell | 404 | 1.00 | 0.67995 | 0.68145 | 0.65995 | ||
| 1930 | 2024.10.04 20:51 | close | 404 | 1.00 | 0.68012 | 0.68145 | 0.65995 | -17.00 | 3613.00 |
| 1931 | 2024.10.04 20:51 | sell | 405 | 1.00 | 0.67994 | 0.68144 | 0.65994 | ||
| 1932 | 2024.10.04 21:01 | close | 405 | 1.00 | 0.67988 | 0.68144 | 0.65994 | 6.00 | 3619.00 |
| 1933 | 2024.10.04 21:01 | sell | 406 | 1.00 | 0.67971 | 0.68121 | 0.65971 | ||
| 1934 | 2024.10.04 21:01 | close | 406 | 1.00 | 0.67988 | 0.68121 | 0.65971 | -17.00 | 3602.00 |
| 1935 | 2024.10.04 21:01 | sell | 407 | 1.00 | 0.67971 | 0.68121 | 0.65971 | ||
| 1936 | 2024.10.04 21:01 | close | 407 | 1.00 | 0.67988 | 0.68121 | 0.65971 | -17.00 | 3585.00 |
| 1937 | 2024.10.04 21:01 | sell | 408 | 1.00 | 0.67971 | 0.68121 | 0.65971 | ||
| 1938 | 2024.10.04 21:01 | close | 408 | 1.00 | 0.67988 | 0.68121 | 0.65971 | -17.00 | 3568.00 |
| 1939 | 2024.10.04 21:01 | sell | 409 | 1.00 | 0.67971 | 0.68121 | 0.65971 | ||
| 1940 | 2024.10.04 21:01 | close | 409 | 1.00 | 0.67988 | 0.68121 | 0.65971 | -17.00 | 3551.00 |
| 1941 | 2024.10.04 21:01 | sell | 410 | 1.00 | 0.67970 | 0.68120 | 0.65970 | ||
| 1942 | 2024.10.04 21:01 | close | 410 | 1.00 | 0.67987 | 0.68120 | 0.65970 | -17.00 | 3534.00 |
| 1943 | 2024.10.04 21:01 | sell | 411 | 1.00 | 0.67970 | 0.68120 | 0.65970 | ||
| 1944 | 2024.10.04 21:01 | close | 411 | 1.00 | 0.67987 | 0.68120 | 0.65970 | -17.00 | 3517.00 |
| 1945 | 2024.10.04 21:01 | sell | 412 | 1.00 | 0.67969 | 0.68119 | 0.65969 | ||
| 1946 | 2024.10.04 21:16 | modify | 412 | 1.00 | 0.67969 | 0.67968 | 0.65969 | ||
| 1947 | 2024.10.04 21:22 | s/l | 412 | 1.00 | 0.67968 | 0.67968 | 0.65969 | 1.00 | 3518.00 |
| 1948 | 2024.10.04 21:22 | sell | 413 | 1.00 | 0.67952 | 0.68102 | 0.65952 | ||
| 1949 | 2024.10.04 22:00 | close | 413 | 1.00 | 0.68003 | 0.68102 | 0.65952 | -51.00 | 3467.00 |
| 1950 | 2024.10.04 23:12 | sell | 414 | 1.00 | 0.67966 | 0.68116 | 0.65966 | ||
| 1951 | 2024.10.04 23:14 | close | 414 | 1.00 | 0.67986 | 0.68116 | 0.65966 | -20.00 | 3447.00 |
| 1952 | 2024.10.04 23:14 | sell | 415 | 1.00 | 0.67967 | 0.68117 | 0.65967 | ||
| 1953 | 2024.10.04 23:15 | close | 415 | 1.00 | 0.67986 | 0.68117 | 0.65967 | -19.00 | 3428.00 |
| 1954 | 2024.10.04 23:21 | sell | 416 | 1.00 | 0.67969 | 0.68119 | 0.65969 | ||
| 1955 | 2024.10.04 23:27 | close | 416 | 1.00 | 0.67988 | 0.68119 | 0.65969 | -19.00 | 3409.00 |
| 1956 | 2024.10.04 23:27 | sell | 417 | 1.00 | 0.67971 | 0.68121 | 0.65971 | ||
| 1957 | 2024.10.04 23:27 | close | 417 | 1.00 | 0.67989 | 0.68121 | 0.65971 | -18.00 | 3391.00 |
| 1958 | 2024.10.04 23:30 | sell | 418 | 1.00 | 0.67968 | 0.68118 | 0.65968 | ||
| 1959 | 2024.10.07 00:00 | modify | 418 | 1.00 | 0.67968 | 0.67941 | 0.65968 | ||
| 1960 | 2024.10.07 00:16 | s/l | 418 | 1.00 | 0.67941 | 0.67941 | 0.65968 | 27.00 | 3418.00 |
| 1961 | 2024.10.07 00:16 | sell | 419 | 1.00 | 0.67925 | 0.68075 | 0.65925 | ||
| 1962 | 2024.10.07 01:00 | close | 419 | 1.00 | 0.67989 | 0.68075 | 0.65925 | -64.00 | 3354.00 |
| 1963 | 2024.10.07 03:00 | sell | 420 | 1.00 | 0.67968 | 0.68118 | 0.65968 | ||
| 1964 | 2024.10.07 03:18 | close | 420 | 1.00 | 0.68039 | 0.68118 | 0.65968 | -71.00 | 3283.00 |
| 1965 | 2024.10.07 03:18 | sell | 421 | 1.00 | 0.68022 | 0.68172 | 0.66022 | ||
| 1966 | 2024.10.07 03:18 | close | 421 | 1.00 | 0.68040 | 0.68172 | 0.66022 | -18.00 | 3265.00 |
| 1967 | 2024.10.07 03:22 | sell | 422 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1968 | 2024.10.07 03:22 | close | 422 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3248.00 |
| 1969 | 2024.10.07 03:22 | sell | 423 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1970 | 2024.10.07 03:28 | close | 423 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3231.00 |
| 1971 | 2024.10.07 03:28 | sell | 424 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1972 | 2024.10.07 03:28 | close | 424 | 1.00 | 0.68032 | 0.68164 | 0.66014 | -18.00 | 3213.00 |
| 1973 | 2024.10.07 03:29 | sell | 425 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1974 | 2024.10.07 03:29 | close | 425 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3196.00 |
| 1975 | 2024.10.07 03:29 | sell | 426 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1976 | 2024.10.07 03:29 | close | 426 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3179.00 |
| 1977 | 2024.10.07 03:29 | sell | 427 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1978 | 2024.10.07 03:30 | close | 427 | 1.00 | 0.68032 | 0.68164 | 0.66014 | -18.00 | 3161.00 |
| 1979 | 2024.10.07 03:30 | sell | 428 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1980 | 2024.10.07 03:30 | close | 428 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3144.00 |
| 1981 | 2024.10.07 03:30 | sell | 429 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1982 | 2024.10.07 03:30 | close | 429 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3127.00 |
| 1983 | 2024.10.07 03:30 | sell | 430 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1984 | 2024.10.07 03:30 | close | 430 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3110.00 |
| 1985 | 2024.10.07 03:30 | sell | 431 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1986 | 2024.10.07 03:30 | close | 431 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3093.00 |
| 1987 | 2024.10.07 03:30 | sell | 432 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1988 | 2024.10.07 03:30 | close | 432 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3076.00 |
| 1989 | 2024.10.07 03:30 | sell | 433 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1990 | 2024.10.07 03:30 | close | 433 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3059.00 |
| 1991 | 2024.10.07 03:30 | sell | 434 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1992 | 2024.10.07 03:30 | close | 434 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3042.00 |
| 1993 | 2024.10.07 03:30 | sell | 435 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1994 | 2024.10.07 03:30 | close | 435 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3025.00 |
| 1995 | 2024.10.07 03:30 | sell | 436 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1996 | 2024.10.07 03:30 | close | 436 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 3008.00 |
| 1997 | 2024.10.07 03:30 | sell | 437 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 1998 | 2024.10.07 03:30 | close | 437 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2991.00 |
| 1999 | 2024.10.07 03:30 | sell | 438 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2000 | 2024.10.07 03:31 | close | 438 | 1.00 | 0.68032 | 0.68164 | 0.66014 | -18.00 | 2973.00 |
| 2001 | 2024.10.07 03:31 | sell | 439 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2002 | 2024.10.07 03:31 | close | 439 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2956.00 |
| 2003 | 2024.10.07 03:31 | sell | 440 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2004 | 2024.10.07 03:31 | close | 440 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2939.00 |
| 2005 | 2024.10.07 03:31 | sell | 441 | 1.00 | 0.68013 | 0.68163 | 0.66013 | ||
| 2006 | 2024.10.07 03:38 | close | 441 | 1.00 | 0.68031 | 0.68163 | 0.66013 | -18.00 | 2921.00 |
| 2007 | 2024.10.07 03:38 | sell | 442 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2008 | 2024.10.07 03:38 | close | 442 | 1.00 | 0.68032 | 0.68164 | 0.66014 | -18.00 | 2903.00 |
| 2009 | 2024.10.07 03:38 | sell | 443 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2010 | 2024.10.07 03:38 | close | 443 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2886.00 |
| 2011 | 2024.10.07 03:38 | sell | 444 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2012 | 2024.10.07 03:38 | close | 444 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2869.00 |
| 2013 | 2024.10.07 03:38 | sell | 445 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2014 | 2024.10.07 03:39 | close | 445 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2852.00 |
| 2015 | 2024.10.07 03:39 | sell | 446 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2016 | 2024.10.07 03:39 | close | 446 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2835.00 |
| 2017 | 2024.10.07 03:39 | sell | 447 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2018 | 2024.10.07 03:39 | close | 447 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2818.00 |
| 2019 | 2024.10.07 03:39 | sell | 448 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2020 | 2024.10.07 03:39 | close | 448 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2801.00 |
| 2021 | 2024.10.07 03:39 | sell | 449 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2022 | 2024.10.07 03:39 | close | 449 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2784.00 |
| 2023 | 2024.10.07 03:39 | sell | 450 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2024 | 2024.10.07 03:39 | close | 450 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2767.00 |
| 2025 | 2024.10.07 03:39 | sell | 451 | 1.00 | 0.68013 | 0.68163 | 0.66013 | ||
| 2026 | 2024.10.07 03:41 | close | 451 | 1.00 | 0.68031 | 0.68163 | 0.66013 | -18.00 | 2749.00 |
| 2027 | 2024.10.07 03:41 | sell | 452 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2028 | 2024.10.07 03:41 | close | 452 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2732.00 |
| 2029 | 2024.10.07 03:41 | sell | 453 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2030 | 2024.10.07 03:41 | close | 453 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2715.00 |
| 2031 | 2024.10.07 03:41 | sell | 454 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2032 | 2024.10.07 03:41 | close | 454 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2698.00 |
| 2033 | 2024.10.07 03:41 | sell | 455 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2034 | 2024.10.07 03:41 | close | 455 | 1.00 | 0.68032 | 0.68164 | 0.66014 | -18.00 | 2680.00 |
| 2035 | 2024.10.07 03:45 | sell | 456 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2036 | 2024.10.07 03:53 | close | 456 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2663.00 |
| 2037 | 2024.10.07 03:53 | sell | 457 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2038 | 2024.10.07 03:53 | close | 457 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2646.00 |
| 2039 | 2024.10.07 03:54 | sell | 458 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2040 | 2024.10.07 03:54 | close | 458 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2629.00 |
| 2041 | 2024.10.07 03:54 | sell | 459 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2042 | 2024.10.07 03:54 | close | 459 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2612.00 |
| 2043 | 2024.10.07 03:54 | sell | 460 | 1.00 | 0.68013 | 0.68163 | 0.66013 | ||
| 2044 | 2024.10.07 03:55 | close | 460 | 1.00 | 0.68041 | 0.68163 | 0.66013 | -28.00 | 2584.00 |
| 2045 | 2024.10.07 03:57 | sell | 461 | 1.00 | 0.68014 | 0.68164 | 0.66014 | ||
| 2046 | 2024.10.07 03:57 | close | 461 | 1.00 | 0.68031 | 0.68164 | 0.66014 | -17.00 | 2567.00 |
| 2047 | 2024.10.07 03:57 | sell | 462 | 1.00 | 0.68013 | 0.68163 | 0.66013 | ||
| 2048 | 2024.10.07 04:00 | close | 462 | 1.00 | 0.68010 | 0.68163 | 0.66013 | 3.00 | 2570.00 |
| 2049 | 2024.10.07 08:03 | sell | 463 | 1.00 | 0.68046 | 0.68196 | 0.66046 | ||
| 2050 | 2024.10.07 08:03 | close | 463 | 1.00 | 0.68063 | 0.68196 | 0.66046 | -17.00 | 2553.00 |
| 2051 | 2024.10.07 08:03 | sell | 464 | 1.00 | 0.68046 | 0.68196 | 0.66046 | ||
| 2052 | 2024.10.07 08:03 | close | 464 | 1.00 | 0.68063 | 0.68196 | 0.66046 | -17.00 | 2536.00 |
| 2053 | 2024.10.07 08:03 | sell | 465 | 1.00 | 0.68045 | 0.68195 | 0.66045 | ||
| 2054 | 2024.10.07 08:34 | modify | 465 | 1.00 | 0.68045 | 0.68044 | 0.66045 | ||
| 2055 | 2024.10.07 08:34 | modify | 465 | 1.00 | 0.68045 | 0.68043 | 0.66045 | ||
| 2056 | 2024.10.07 08:34 | modify | 465 | 1.00 | 0.68045 | 0.68042 | 0.66045 | ||
| 2057 | 2024.10.07 08:34 | modify | 465 | 1.00 | 0.68045 | 0.68041 | 0.66045 | ||
| 2058 | 2024.10.07 08:37 | modify | 465 | 1.00 | 0.68045 | 0.68040 | 0.66045 | ||
| 2059 | 2024.10.07 08:37 | modify | 465 | 1.00 | 0.68045 | 0.68039 | 0.66045 | ||
| 2060 | 2024.10.07 08:38 | modify | 465 | 1.00 | 0.68045 | 0.68038 | 0.66045 | ||
| 2061 | 2024.10.07 08:38 | modify | 465 | 1.00 | 0.68045 | 0.68037 | 0.66045 | ||
| 2062 | 2024.10.07 08:38 | modify | 465 | 1.00 | 0.68045 | 0.68036 | 0.66045 | ||
| 2063 | 2024.10.07 08:38 | modify | 465 | 1.00 | 0.68045 | 0.68035 | 0.66045 | ||
| 2064 | 2024.10.07 08:38 | modify | 465 | 1.00 | 0.68045 | 0.68034 | 0.66045 | ||
| 2065 | 2024.10.07 08:38 | modify | 465 | 1.00 | 0.68045 | 0.68033 | 0.66045 | ||
| 2066 | 2024.10.07 08:48 | modify | 465 | 1.00 | 0.68045 | 0.68032 | 0.66045 | ||
| 2067 | 2024.10.07 08:48 | modify | 465 | 1.00 | 0.68045 | 0.68031 | 0.66045 | ||
| 2068 | 2024.10.07 08:48 | modify | 465 | 1.00 | 0.68045 | 0.68030 | 0.66045 | ||
| 2069 | 2024.10.07 08:49 | modify | 465 | 1.00 | 0.68045 | 0.68029 | 0.66045 | ||
| 2070 | 2024.10.07 08:49 | modify | 465 | 1.00 | 0.68045 | 0.68028 | 0.66045 | ||
| 2071 | 2024.10.07 08:50 | modify | 465 | 1.00 | 0.68045 | 0.68027 | 0.66045 | ||
| 2072 | 2024.10.07 08:50 | modify | 465 | 1.00 | 0.68045 | 0.68026 | 0.66045 | ||
| 2073 | 2024.10.07 08:50 | modify | 465 | 1.00 | 0.68045 | 0.68025 | 0.66045 | ||
| 2074 | 2024.10.07 08:51 | modify | 465 | 1.00 | 0.68045 | 0.68024 | 0.66045 | ||
| 2075 | 2024.10.07 08:55 | modify | 465 | 1.00 | 0.68045 | 0.68023 | 0.66045 | ||
| 2076 | 2024.10.07 08:55 | modify | 465 | 1.00 | 0.68045 | 0.68022 | 0.66045 | ||
| 2077 | 2024.10.07 08:55 | modify | 465 | 1.00 | 0.68045 | 0.68021 | 0.66045 | ||
| 2078 | 2024.10.07 08:56 | modify | 465 | 1.00 | 0.68045 | 0.68020 | 0.66045 | ||
| 2079 | 2024.10.07 08:56 | modify | 465 | 1.00 | 0.68045 | 0.68019 | 0.66045 | ||
| 2080 | 2024.10.07 09:03 | modify | 465 | 1.00 | 0.68045 | 0.68018 | 0.66045 | ||
| 2081 | 2024.10.07 09:06 | s/l | 465 | 1.00 | 0.68018 | 0.68018 | 0.66045 | 27.00 | 2563.00 |
| 2082 | 2024.10.07 09:06 | sell | 466 | 1.00 | 0.68002 | 0.68152 | 0.66002 | ||
| 2083 | 2024.10.07 10:03 | close | 466 | 1.00 | 0.68047 | 0.68152 | 0.66002 | -45.00 | 2518.00 |
| 2084 | 2024.10.07 10:03 | sell | 467 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2085 | 2024.10.07 10:03 | close | 467 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2501.00 |
| 2086 | 2024.10.07 10:03 | sell | 468 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2087 | 2024.10.07 10:03 | close | 468 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2484.00 |
| 2088 | 2024.10.07 10:03 | sell | 469 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2089 | 2024.10.07 10:03 | close | 469 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2467.00 |
| 2090 | 2024.10.07 10:03 | sell | 470 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2091 | 2024.10.07 10:03 | close | 470 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2450.00 |
| 2092 | 2024.10.07 10:03 | sell | 471 | 1.00 | 0.68026 | 0.68176 | 0.66026 | ||
| 2093 | 2024.10.07 10:03 | close | 471 | 1.00 | 0.68044 | 0.68176 | 0.66026 | -18.00 | 2432.00 |
| 2094 | 2024.10.07 10:03 | sell | 472 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2095 | 2024.10.07 10:03 | close | 472 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2415.00 |
| 2096 | 2024.10.07 10:03 | sell | 473 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2097 | 2024.10.07 10:03 | close | 473 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2398.00 |
| 2098 | 2024.10.07 10:03 | sell | 474 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2099 | 2024.10.07 10:03 | close | 474 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2381.00 |
| 2100 | 2024.10.07 10:03 | sell | 475 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2101 | 2024.10.07 10:03 | close | 475 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2364.00 |
| 2102 | 2024.10.07 10:03 | sell | 476 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2103 | 2024.10.07 10:03 | close | 476 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2347.00 |
| 2104 | 2024.10.07 10:03 | sell | 477 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2105 | 2024.10.07 10:03 | close | 477 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2330.00 |
| 2106 | 2024.10.07 10:03 | sell | 478 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2107 | 2024.10.07 10:04 | close | 478 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2313.00 |
| 2108 | 2024.10.07 10:04 | sell | 479 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2109 | 2024.10.07 10:04 | close | 479 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2296.00 |
| 2110 | 2024.10.07 10:04 | sell | 480 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2111 | 2024.10.07 10:04 | close | 480 | 1.00 | 0.68045 | 0.68177 | 0.66027 | -18.00 | 2278.00 |
| 2112 | 2024.10.07 10:04 | sell | 481 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2113 | 2024.10.07 10:04 | close | 481 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2261.00 |
| 2114 | 2024.10.07 10:04 | sell | 482 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2115 | 2024.10.07 10:04 | close | 482 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2244.00 |
| 2116 | 2024.10.07 10:04 | sell | 483 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2117 | 2024.10.07 10:05 | close | 483 | 1.00 | 0.68044 | 0.68177 | 0.66027 | -17.00 | 2227.00 |
| 2118 | 2024.10.07 10:05 | sell | 484 | 1.00 | 0.68027 | 0.68177 | 0.66027 | ||
| 2119 | 2024.10.07 10:05 | close | 484 | 1.00 | 0.68045 | 0.68177 | 0.66027 | -18.00 | 2209.00 |
| 2120 | 2024.10.07 10:11 | sell | 485 | 1.00 | 0.68010 | 0.68160 | 0.66010 | ||
| 2121 | 2024.10.07 10:11 | close | 485 | 1.00 | 0.68027 | 0.68160 | 0.66010 | -17.00 | 2192.00 |
| 2122 | 2024.10.07 10:11 | sell | 486 | 1.00 | 0.68009 | 0.68159 | 0.66009 | ||
| 2123 | 2024.10.07 10:11 | close | 486 | 1.00 | 0.68027 | 0.68159 | 0.66009 | -18.00 | 2174.00 |
| 2124 | 2024.10.07 10:11 | sell | 487 | 1.00 | 0.68010 | 0.68160 | 0.66010 | ||
| 2125 | 2024.10.07 10:11 | close | 487 | 1.00 | 0.68027 | 0.68160 | 0.66010 | -17.00 | 2157.00 |
| 2126 | 2024.10.07 10:11 | sell | 488 | 1.00 | 0.68010 | 0.68160 | 0.66010 | ||
| 2127 | 2024.10.07 10:11 | close | 488 | 1.00 | 0.68027 | 0.68160 | 0.66010 | -17.00 | 2140.00 |
| 2128 | 2024.10.07 10:11 | sell | 489 | 1.00 | 0.68010 | 0.68160 | 0.66010 | ||
| 2129 | 2024.10.07 10:11 | close | 489 | 1.00 | 0.68027 | 0.68160 | 0.66010 | -17.00 | 2123.00 |
| 2130 | 2024.10.07 10:11 | sell | 490 | 1.00 | 0.68010 | 0.68160 | 0.66010 | ||
| 2131 | 2024.10.07 10:11 | close | 490 | 1.00 | 0.68027 | 0.68160 | 0.66010 | -17.00 | 2106.00 |
| 2132 | 2024.10.07 10:12 | sell | 491 | 1.00 | 0.68010 | 0.68160 | 0.66010 | ||
| 2133 | 2024.10.07 10:12 | close | 491 | 1.00 | 0.68027 | 0.68160 | 0.66010 | -17.00 | 2089.00 |
| 2134 | 2024.10.07 10:12 | sell | 492 | 1.00 | 0.68009 | 0.68159 | 0.66009 | ||
| 2135 | 2024.10.07 10:17 | modify | 492 | 1.00 | 0.68009 | 0.68008 | 0.66009 | ||
| 2136 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68007 | 0.66009 | ||
| 2137 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68006 | 0.66009 | ||
| 2138 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68005 | 0.66009 | ||
| 2139 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68004 | 0.66009 | ||
| 2140 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68003 | 0.66009 | ||
| 2141 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68002 | 0.66009 | ||
| 2142 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68001 | 0.66009 | ||
| 2143 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.68000 | 0.66009 | ||
| 2144 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.67999 | 0.66009 | ||
| 2145 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.67998 | 0.66009 | ||
| 2146 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.67997 | 0.66009 | ||
| 2147 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.67996 | 0.66009 | ||
| 2148 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.67995 | 0.66009 | ||
| 2149 | 2024.10.07 10:18 | modify | 492 | 1.00 | 0.68009 | 0.67994 | 0.66009 | ||
| 2150 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67993 | 0.66009 | ||
| 2151 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67992 | 0.66009 | ||
| 2152 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67991 | 0.66009 | ||
| 2153 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67990 | 0.66009 | ||
| 2154 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67989 | 0.66009 | ||
| 2155 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67988 | 0.66009 | ||
| 2156 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67987 | 0.66009 | ||
| 2157 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67986 | 0.66009 | ||
| 2158 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67985 | 0.66009 | ||
| 2159 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67984 | 0.66009 | ||
| 2160 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67983 | 0.66009 | ||
| 2161 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67982 | 0.66009 | ||
| 2162 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67981 | 0.66009 | ||
| 2163 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67980 | 0.66009 | ||
| 2164 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67979 | 0.66009 | ||
| 2165 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67978 | 0.66009 | ||
| 2166 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67977 | 0.66009 | ||
| 2167 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67976 | 0.66009 | ||
| 2168 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67975 | 0.66009 | ||
| 2169 | 2024.10.07 10:19 | modify | 492 | 1.00 | 0.68009 | 0.67974 | 0.66009 | ||
| 2170 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67973 | 0.66009 | ||
| 2171 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67972 | 0.66009 | ||
| 2172 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67971 | 0.66009 | ||
| 2173 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67970 | 0.66009 | ||
| 2174 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67969 | 0.66009 | ||
| 2175 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67968 | 0.66009 | ||
| 2176 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67967 | 0.66009 | ||
| 2177 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67966 | 0.66009 | ||
| 2178 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67965 | 0.66009 | ||
| 2179 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67964 | 0.66009 | ||
| 2180 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67963 | 0.66009 | ||
| 2181 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67962 | 0.66009 | ||
| 2182 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67961 | 0.66009 | ||
| 2183 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67960 | 0.66009 | ||
| 2184 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67959 | 0.66009 | ||
| 2185 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67958 | 0.66009 | ||
| 2186 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67957 | 0.66009 | ||
| 2187 | 2024.10.07 10:20 | modify | 492 | 1.00 | 0.68009 | 0.67956 | 0.66009 | ||
| 2188 | 2024.10.07 10:21 | modify | 492 | 1.00 | 0.68009 | 0.67955 | 0.66009 | ||
| 2189 | 2024.10.07 10:21 | modify | 492 | 1.00 | 0.68009 | 0.67954 | 0.66009 | ||
| 2190 | 2024.10.07 10:21 | modify | 492 | 1.00 | 0.68009 | 0.67953 | 0.66009 | ||
| 2191 | 2024.10.07 10:21 | modify | 492 | 1.00 | 0.68009 | 0.67952 | 0.66009 | ||
| 2192 | 2024.10.07 10:23 | s/l | 492 | 1.00 | 0.67952 | 0.67952 | 0.66009 | 57.00 | 2146.00 |
| 2193 | 2024.10.07 10:23 | sell | 493 | 1.00 | 0.67936 | 0.68086 | 0.65936 | ||
| 2194 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67935 | 0.65936 | ||
| 2195 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67934 | 0.65936 | ||
| 2196 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67933 | 0.65936 | ||
| 2197 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67932 | 0.65936 | ||
| 2198 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67931 | 0.65936 | ||
| 2199 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67930 | 0.65936 | ||
| 2200 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67929 | 0.65936 | ||
| 2201 | 2024.10.07 11:44 | modify | 493 | 1.00 | 0.67936 | 0.67928 | 0.65936 | ||
| 2202 | 2024.10.07 11:47 | modify | 493 | 1.00 | 0.67936 | 0.67927 | 0.65936 | ||
| 2203 | 2024.10.07 11:47 | modify | 493 | 1.00 | 0.67936 | 0.67926 | 0.65936 | ||
| 2204 | 2024.10.07 11:47 | modify | 493 | 1.00 | 0.67936 | 0.67925 | 0.65936 | ||
| 2205 | 2024.10.07 11:47 | modify | 493 | 1.00 | 0.67936 | 0.67924 | 0.65936 | ||
| 2206 | 2024.10.07 11:47 | modify | 493 | 1.00 | 0.67936 | 0.67923 | 0.65936 | ||
| 2207 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67922 | 0.65936 | ||
| 2208 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67921 | 0.65936 | ||
| 2209 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67920 | 0.65936 | ||
| 2210 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67919 | 0.65936 | ||
| 2211 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67918 | 0.65936 | ||
| 2212 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67917 | 0.65936 | ||
| 2213 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67916 | 0.65936 | ||
| 2214 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67915 | 0.65936 | ||
| 2215 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67914 | 0.65936 | ||
| 2216 | 2024.10.07 11:48 | modify | 493 | 1.00 | 0.67936 | 0.67913 | 0.65936 | ||
| 2217 | 2024.10.07 11:52 | modify | 493 | 1.00 | 0.67936 | 0.67912 | 0.65936 | ||
| 2218 | 2024.10.07 11:52 | modify | 493 | 1.00 | 0.67936 | 0.67911 | 0.65936 | ||
| 2219 | 2024.10.07 11:52 | modify | 493 | 1.00 | 0.67936 | 0.67910 | 0.65936 | ||
| 2220 | 2024.10.07 11:52 | modify | 493 | 1.00 | 0.67936 | 0.67909 | 0.65936 | ||
| 2221 | 2024.10.07 11:52 | modify | 493 | 1.00 | 0.67936 | 0.67908 | 0.65936 | ||
| 2222 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67907 | 0.65936 | ||
| 2223 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67906 | 0.65936 | ||
| 2224 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67905 | 0.65936 | ||
| 2225 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67904 | 0.65936 | ||
| 2226 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67903 | 0.65936 | ||
| 2227 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67902 | 0.65936 | ||
| 2228 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67901 | 0.65936 | ||
| 2229 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67900 | 0.65936 | ||
| 2230 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67899 | 0.65936 | ||
| 2231 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67898 | 0.65936 | ||
| 2232 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67897 | 0.65936 | ||
| 2233 | 2024.10.07 11:53 | modify | 493 | 1.00 | 0.67936 | 0.67896 | 0.65936 | ||
| 2234 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67895 | 0.65936 | ||
| 2235 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67894 | 0.65936 | ||
| 2236 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67893 | 0.65936 | ||
| 2237 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67892 | 0.65936 | ||
| 2238 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67891 | 0.65936 | ||
| 2239 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67890 | 0.65936 | ||
| 2240 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67889 | 0.65936 | ||
| 2241 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67888 | 0.65936 | ||
| 2242 | 2024.10.07 12:00 | modify | 493 | 1.00 | 0.67936 | 0.67887 | 0.65936 | ||
| 2243 | 2024.10.07 12:01 | modify | 493 | 1.00 | 0.67936 | 0.67886 | 0.65936 | ||
| 2244 | 2024.10.07 12:01 | modify | 493 | 1.00 | 0.67936 | 0.67885 | 0.65936 | ||
| 2245 | 2024.10.07 12:01 | modify | 493 | 1.00 | 0.67936 | 0.67884 | 0.65936 | ||
| 2246 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67883 | 0.65936 | ||
| 2247 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67882 | 0.65936 | ||
| 2248 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67881 | 0.65936 | ||
| 2249 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67880 | 0.65936 | ||
| 2250 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67879 | 0.65936 | ||
| 2251 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67878 | 0.65936 | ||
| 2252 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67877 | 0.65936 | ||
| 2253 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67876 | 0.65936 | ||
| 2254 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67875 | 0.65936 | ||
| 2255 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67874 | 0.65936 | ||
| 2256 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67873 | 0.65936 | ||
| 2257 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67872 | 0.65936 | ||
| 2258 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67871 | 0.65936 | ||
| 2259 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67870 | 0.65936 | ||
| 2260 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67869 | 0.65936 | ||
| 2261 | 2024.10.07 12:02 | modify | 493 | 1.00 | 0.67936 | 0.67868 | 0.65936 | ||
| 2262 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67867 | 0.65936 | ||
| 2263 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67866 | 0.65936 | ||
| 2264 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67865 | 0.65936 | ||
| 2265 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67864 | 0.65936 | ||
| 2266 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67863 | 0.65936 | ||
| 2267 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67862 | 0.65936 | ||
| 2268 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67861 | 0.65936 | ||
| 2269 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67860 | 0.65936 | ||
| 2270 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67859 | 0.65936 | ||
| 2271 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67858 | 0.65936 | ||
| 2272 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67857 | 0.65936 | ||
| 2273 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67856 | 0.65936 | ||
| 2274 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67855 | 0.65936 | ||
| 2275 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67854 | 0.65936 | ||
| 2276 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67853 | 0.65936 | ||
| 2277 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67852 | 0.65936 | ||
| 2278 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67851 | 0.65936 | ||
| 2279 | 2024.10.07 12:03 | modify | 493 | 1.00 | 0.67936 | 0.67850 | 0.65936 | ||
| 2280 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67849 | 0.65936 | ||
| 2281 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67848 | 0.65936 | ||
| 2282 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67847 | 0.65936 | ||
| 2283 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67846 | 0.65936 | ||
| 2284 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67845 | 0.65936 | ||
| 2285 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67844 | 0.65936 | ||
| 2286 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67843 | 0.65936 | ||
| 2287 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67842 | 0.65936 | ||
| 2288 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67841 | 0.65936 | ||
| 2289 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67840 | 0.65936 | ||
| 2290 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67839 | 0.65936 | ||
| 2291 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67838 | 0.65936 | ||
| 2292 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67837 | 0.65936 | ||
| 2293 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67836 | 0.65936 | ||
| 2294 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67835 | 0.65936 | ||
| 2295 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67834 | 0.65936 | ||
| 2296 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67833 | 0.65936 | ||
| 2297 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67832 | 0.65936 | ||
| 2298 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67831 | 0.65936 | ||
| 2299 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67830 | 0.65936 | ||
| 2300 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67829 | 0.65936 | ||
| 2301 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67828 | 0.65936 | ||
| 2302 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67827 | 0.65936 | ||
| 2303 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67826 | 0.65936 | ||
| 2304 | 2024.10.07 12:04 | modify | 493 | 1.00 | 0.67936 | 0.67825 | 0.65936 | ||
| 2305 | 2024.10.07 12:05 | modify | 493 | 1.00 | 0.67936 | 0.67824 | 0.65936 | ||
| 2306 | 2024.10.07 12:06 | modify | 493 | 1.00 | 0.67936 | 0.67823 | 0.65936 | ||
| 2307 | 2024.10.07 12:06 | modify | 493 | 1.00 | 0.67936 | 0.67822 | 0.65936 | ||
| 2308 | 2024.10.07 12:06 | modify | 493 | 1.00 | 0.67936 | 0.67821 | 0.65936 | ||
| 2309 | 2024.10.07 12:08 | s/l | 493 | 1.00 | 0.67821 | 0.67821 | 0.65936 | 115.00 | 2261.00 |
| 2310 | 2024.10.07 12:08 | sell | 494 | 1.00 | 0.67805 | 0.67955 | 0.65805 | ||
| 2311 | 2024.10.07 15:00 | close | 494 | 1.00 | 0.67945 | 0.67955 | 0.65805 | -140.00 | 2121.00 |
| 2312 | 2024.10.07 16:00 | sell | 495 | 1.00 | 0.67858 | 0.68008 | 0.65858 | ||
| 2313 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67857 | 0.65858 | ||
| 2314 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67856 | 0.65858 | ||
| 2315 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67855 | 0.65858 | ||
| 2316 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67854 | 0.65858 | ||
| 2317 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67853 | 0.65858 | ||
| 2318 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67852 | 0.65858 | ||
| 2319 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67851 | 0.65858 | ||
| 2320 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67850 | 0.65858 | ||
| 2321 | 2024.10.07 16:33 | modify | 495 | 1.00 | 0.67858 | 0.67849 | 0.65858 | ||
| 2322 | 2024.10.07 16:35 | s/l | 495 | 1.00 | 0.67849 | 0.67849 | 0.65858 | 9.00 | 2130.00 |
| 2323 | 2024.10.07 16:35 | sell | 496 | 1.00 | 0.67833 | 0.67983 | 0.65833 | ||
| 2324 | 2024.10.07 17:17 | modify | 496 | 1.00 | 0.67833 | 0.67832 | 0.65833 | ||
| 2325 | 2024.10.07 17:17 | modify | 496 | 1.00 | 0.67833 | 0.67831 | 0.65833 | ||
| 2326 | 2024.10.07 17:17 | modify | 496 | 1.00 | 0.67833 | 0.67830 | 0.65833 | ||
| 2327 | 2024.10.07 17:17 | modify | 496 | 1.00 | 0.67833 | 0.67829 | 0.65833 | ||
| 2328 | 2024.10.07 17:17 | modify | 496 | 1.00 | 0.67833 | 0.67828 | 0.65833 | ||
| 2329 | 2024.10.07 17:17 | modify | 496 | 1.00 | 0.67833 | 0.67827 | 0.65833 | ||
| 2330 | 2024.10.07 17:17 | modify | 496 | 1.00 | 0.67833 | 0.67826 | 0.65833 | ||
| 2331 | 2024.10.07 17:20 | modify | 496 | 1.00 | 0.67833 | 0.67825 | 0.65833 | ||
| 2332 | 2024.10.07 17:20 | modify | 496 | 1.00 | 0.67833 | 0.67824 | 0.65833 | ||
| 2333 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67823 | 0.65833 | ||
| 2334 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67822 | 0.65833 | ||
| 2335 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67821 | 0.65833 | ||
| 2336 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67820 | 0.65833 | ||
| 2337 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67819 | 0.65833 | ||
| 2338 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67818 | 0.65833 | ||
| 2339 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67817 | 0.65833 | ||
| 2340 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67816 | 0.65833 | ||
| 2341 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67815 | 0.65833 | ||
| 2342 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67814 | 0.65833 | ||
| 2343 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67813 | 0.65833 | ||
| 2344 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67812 | 0.65833 | ||
| 2345 | 2024.10.07 17:21 | modify | 496 | 1.00 | 0.67833 | 0.67811 | 0.65833 | ||
| 2346 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67810 | 0.65833 | ||
| 2347 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67809 | 0.65833 | ||
| 2348 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67808 | 0.65833 | ||
| 2349 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67807 | 0.65833 | ||
| 2350 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67806 | 0.65833 | ||
| 2351 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67805 | 0.65833 | ||
| 2352 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67804 | 0.65833 | ||
| 2353 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67803 | 0.65833 | ||
| 2354 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67802 | 0.65833 | ||
| 2355 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67801 | 0.65833 | ||
| 2356 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67800 | 0.65833 | ||
| 2357 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67799 | 0.65833 | ||
| 2358 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67798 | 0.65833 | ||
| 2359 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67797 | 0.65833 | ||
| 2360 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67796 | 0.65833 | ||
| 2361 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67795 | 0.65833 | ||
| 2362 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67794 | 0.65833 | ||
| 2363 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67793 | 0.65833 | ||
| 2364 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67792 | 0.65833 | ||
| 2365 | 2024.10.07 17:22 | modify | 496 | 1.00 | 0.67833 | 0.67791 | 0.65833 | ||
| 2366 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67790 | 0.65833 | ||
| 2367 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67789 | 0.65833 | ||
| 2368 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67788 | 0.65833 | ||
| 2369 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67787 | 0.65833 | ||
| 2370 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67786 | 0.65833 | ||
| 2371 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67785 | 0.65833 | ||
| 2372 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67784 | 0.65833 | ||
| 2373 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67783 | 0.65833 | ||
| 2374 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67782 | 0.65833 | ||
| 2375 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67781 | 0.65833 | ||
| 2376 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67780 | 0.65833 | ||
| 2377 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67779 | 0.65833 | ||
| 2378 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67778 | 0.65833 | ||
| 2379 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67777 | 0.65833 | ||
| 2380 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67776 | 0.65833 | ||
| 2381 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67775 | 0.65833 | ||
| 2382 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67774 | 0.65833 | ||
| 2383 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67773 | 0.65833 | ||
| 2384 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67772 | 0.65833 | ||
| 2385 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67771 | 0.65833 | ||
| 2386 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67770 | 0.65833 | ||
| 2387 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67769 | 0.65833 | ||
| 2388 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67768 | 0.65833 | ||
| 2389 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67767 | 0.65833 | ||
| 2390 | 2024.10.07 17:23 | modify | 496 | 1.00 | 0.67833 | 0.67766 | 0.65833 | ||
| 2391 | 2024.10.07 17:25 | modify | 496 | 1.00 | 0.67833 | 0.67765 | 0.65833 | ||
| 2392 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67764 | 0.65833 | ||
| 2393 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67763 | 0.65833 | ||
| 2394 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67762 | 0.65833 | ||
| 2395 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67761 | 0.65833 | ||
| 2396 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67760 | 0.65833 | ||
| 2397 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67759 | 0.65833 | ||
| 2398 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67758 | 0.65833 | ||
| 2399 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67757 | 0.65833 | ||
| 2400 | 2024.10.07 17:26 | modify | 496 | 1.00 | 0.67833 | 0.67756 | 0.65833 | ||
| 2401 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67755 | 0.65833 | ||
| 2402 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67754 | 0.65833 | ||
| 2403 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67753 | 0.65833 | ||
| 2404 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67752 | 0.65833 | ||
| 2405 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67751 | 0.65833 | ||
| 2406 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67750 | 0.65833 | ||
| 2407 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67749 | 0.65833 | ||
| 2408 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67748 | 0.65833 | ||
| 2409 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67747 | 0.65833 | ||
| 2410 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67746 | 0.65833 | ||
| 2411 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67745 | 0.65833 | ||
| 2412 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67744 | 0.65833 | ||
| 2413 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67743 | 0.65833 | ||
| 2414 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67742 | 0.65833 | ||
| 2415 | 2024.10.07 17:27 | modify | 496 | 1.00 | 0.67833 | 0.67741 | 0.65833 | ||
| 2416 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67740 | 0.65833 | ||
| 2417 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67739 | 0.65833 | ||
| 2418 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67738 | 0.65833 | ||
| 2419 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67737 | 0.65833 | ||
| 2420 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67736 | 0.65833 | ||
| 2421 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67735 | 0.65833 | ||
| 2422 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67734 | 0.65833 | ||
| 2423 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67733 | 0.65833 | ||
| 2424 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67732 | 0.65833 | ||
| 2425 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67731 | 0.65833 | ||
| 2426 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67730 | 0.65833 | ||
| 2427 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67729 | 0.65833 | ||
| 2428 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67728 | 0.65833 | ||
| 2429 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67727 | 0.65833 | ||
| 2430 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67726 | 0.65833 | ||
| 2431 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67725 | 0.65833 | ||
| 2432 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67724 | 0.65833 | ||
| 2433 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67723 | 0.65833 | ||
| 2434 | 2024.10.07 17:28 | modify | 496 | 1.00 | 0.67833 | 0.67722 | 0.65833 | ||
| 2435 | 2024.10.07 17:31 | modify | 496 | 1.00 | 0.67833 | 0.67721 | 0.65833 | ||
| 2436 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67720 | 0.65833 | ||
| 2437 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67719 | 0.65833 | ||
| 2438 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67718 | 0.65833 | ||
| 2439 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67717 | 0.65833 | ||
| 2440 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67716 | 0.65833 | ||
| 2441 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67715 | 0.65833 | ||
| 2442 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67714 | 0.65833 | ||
| 2443 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67713 | 0.65833 | ||
| 2444 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67712 | 0.65833 | ||
| 2445 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67711 | 0.65833 | ||
| 2446 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67710 | 0.65833 | ||
| 2447 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67709 | 0.65833 | ||
| 2448 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67708 | 0.65833 | ||
| 2449 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67707 | 0.65833 | ||
| 2450 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67706 | 0.65833 | ||
| 2451 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67705 | 0.65833 | ||
| 2452 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67704 | 0.65833 | ||
| 2453 | 2024.10.07 17:32 | modify | 496 | 1.00 | 0.67833 | 0.67703 | 0.65833 | ||
| 2454 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67702 | 0.65833 | ||
| 2455 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67701 | 0.65833 | ||
| 2456 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67700 | 0.65833 | ||
| 2457 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67699 | 0.65833 | ||
| 2458 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67698 | 0.65833 | ||
| 2459 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67697 | 0.65833 | ||
| 2460 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67696 | 0.65833 | ||
| 2461 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67695 | 0.65833 | ||
| 2462 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67694 | 0.65833 | ||
| 2463 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67693 | 0.65833 | ||
| 2464 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67692 | 0.65833 | ||
| 2465 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67691 | 0.65833 | ||
| 2466 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67690 | 0.65833 | ||
| 2467 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67689 | 0.65833 | ||
| 2468 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67688 | 0.65833 | ||
| 2469 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67687 | 0.65833 | ||
| 2470 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67686 | 0.65833 | ||
| 2471 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67685 | 0.65833 | ||
| 2472 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67684 | 0.65833 | ||
| 2473 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67683 | 0.65833 | ||
| 2474 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67682 | 0.65833 | ||
| 2475 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67681 | 0.65833 | ||
| 2476 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67680 | 0.65833 | ||
| 2477 | 2024.10.07 17:33 | modify | 496 | 1.00 | 0.67833 | 0.67679 | 0.65833 | ||
| 2478 | 2024.10.07 17:35 | s/l | 496 | 1.00 | 0.67679 | 0.67679 | 0.65833 | 154.00 | 2284.00 |
| 2479 | 2024.10.07 17:35 | sell | 497 | 1.00 | 0.67663 | 0.67813 | 0.65663 | ||
| 2480 | 2024.10.07 17:47 | modify | 497 | 1.00 | 0.67663 | 0.67662 | 0.65663 | ||
| 2481 | 2024.10.07 17:47 | modify | 497 | 1.00 | 0.67663 | 0.67661 | 0.65663 | ||
| 2482 | 2024.10.07 17:47 | modify | 497 | 1.00 | 0.67663 | 0.67660 | 0.65663 | ||
| 2483 | 2024.10.07 17:47 | modify | 497 | 1.00 | 0.67663 | 0.67659 | 0.65663 | ||
| 2484 | 2024.10.07 17:47 | modify | 497 | 1.00 | 0.67663 | 0.67658 | 0.65663 | ||
| 2485 | 2024.10.07 17:47 | modify | 497 | 1.00 | 0.67663 | 0.67657 | 0.65663 | ||
| 2486 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67656 | 0.65663 | ||
| 2487 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67655 | 0.65663 | ||
| 2488 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67654 | 0.65663 | ||
| 2489 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67653 | 0.65663 | ||
| 2490 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67652 | 0.65663 | ||
| 2491 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67651 | 0.65663 | ||
| 2492 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67650 | 0.65663 | ||
| 2493 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67649 | 0.65663 | ||
| 2494 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67648 | 0.65663 | ||
| 2495 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67647 | 0.65663 | ||
| 2496 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67646 | 0.65663 | ||
| 2497 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67645 | 0.65663 | ||
| 2498 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67644 | 0.65663 | ||
| 2499 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67643 | 0.65663 | ||
| 2500 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67642 | 0.65663 | ||
| 2501 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67641 | 0.65663 | ||
| 2502 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67640 | 0.65663 | ||
| 2503 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67639 | 0.65663 | ||
| 2504 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67638 | 0.65663 | ||
| 2505 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67637 | 0.65663 | ||
| 2506 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67636 | 0.65663 | ||
| 2507 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67635 | 0.65663 | ||
| 2508 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67634 | 0.65663 | ||
| 2509 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67633 | 0.65663 | ||
| 2510 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67632 | 0.65663 | ||
| 2511 | 2024.10.07 17:48 | modify | 497 | 1.00 | 0.67663 | 0.67631 | 0.65663 | ||
| 2512 | 2024.10.07 17:51 | s/l | 497 | 1.00 | 0.67631 | 0.67631 | 0.65663 | 32.00 | 2316.00 |
| 2513 | 2024.10.07 17:51 | sell | 498 | 1.00 | 0.67615 | 0.67765 | 0.65615 | ||
| 2514 | 2024.10.07 19:12 | modify | 498 | 1.00 | 0.67615 | 0.67614 | 0.65615 | ||
| 2515 | 2024.10.07 19:12 | modify | 498 | 1.00 | 0.67615 | 0.67613 | 0.65615 | ||
| 2516 | 2024.10.07 19:12 | modify | 498 | 1.00 | 0.67615 | 0.67612 | 0.65615 | ||
| 2517 | 2024.10.07 19:12 | modify | 498 | 1.00 | 0.67615 | 0.67611 | 0.65615 | ||
| 2518 | 2024.10.07 19:20 | s/l | 498 | 1.00 | 0.67611 | 0.67611 | 0.65615 | 4.00 | 2320.00 |
| 2519 | 2024.10.07 19:20 | sell | 499 | 1.00 | 0.67595 | 0.67745 | 0.65595 | ||
| 2520 | 2024.10.07 21:22 | modify | 499 | 1.00 | 0.67595 | 0.67594 | 0.65595 | ||
| 2521 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67593 | 0.65595 | ||
| 2522 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67592 | 0.65595 | ||
| 2523 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67591 | 0.65595 | ||
| 2524 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67590 | 0.65595 | ||
| 2525 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67589 | 0.65595 | ||
| 2526 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67588 | 0.65595 | ||
| 2527 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67587 | 0.65595 | ||
| 2528 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67586 | 0.65595 | ||
| 2529 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67585 | 0.65595 | ||
| 2530 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67584 | 0.65595 | ||
| 2531 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67583 | 0.65595 | ||
| 2532 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67582 | 0.65595 | ||
| 2533 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67581 | 0.65595 | ||
| 2534 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67580 | 0.65595 | ||
| 2535 | 2024.10.07 21:23 | modify | 499 | 1.00 | 0.67595 | 0.67579 | 0.65595 | ||
| 2536 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67578 | 0.65595 | ||
| 2537 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67577 | 0.65595 | ||
| 2538 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67576 | 0.65595 | ||
| 2539 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67575 | 0.65595 | ||
| 2540 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67574 | 0.65595 | ||
| 2541 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67573 | 0.65595 | ||
| 2542 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67572 | 0.65595 | ||
| 2543 | 2024.10.07 21:31 | modify | 499 | 1.00 | 0.67595 | 0.67571 | 0.65595 | ||
| 2544 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67570 | 0.65595 | ||
| 2545 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67569 | 0.65595 | ||
| 2546 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67568 | 0.65595 | ||
| 2547 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67567 | 0.65595 | ||
| 2548 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67566 | 0.65595 | ||
| 2549 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67565 | 0.65595 | ||
| 2550 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67564 | 0.65595 | ||
| 2551 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67563 | 0.65595 | ||
| 2552 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67562 | 0.65595 | ||
| 2553 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67561 | 0.65595 | ||
| 2554 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67560 | 0.65595 | ||
| 2555 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67559 | 0.65595 | ||
| 2556 | 2024.10.07 21:32 | modify | 499 | 1.00 | 0.67595 | 0.67558 | 0.65595 | ||
| 2557 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67557 | 0.65595 | ||
| 2558 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67556 | 0.65595 | ||
| 2559 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67555 | 0.65595 | ||
| 2560 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67554 | 0.65595 | ||
| 2561 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67553 | 0.65595 | ||
| 2562 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67552 | 0.65595 | ||
| 2563 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67551 | 0.65595 | ||
| 2564 | 2024.10.07 21:36 | modify | 499 | 1.00 | 0.67595 | 0.67550 | 0.65595 | ||
| 2565 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67549 | 0.65595 | ||
| 2566 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67548 | 0.65595 | ||
| 2567 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67547 | 0.65595 | ||
| 2568 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67546 | 0.65595 | ||
| 2569 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67545 | 0.65595 | ||
| 2570 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67544 | 0.65595 | ||
| 2571 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67543 | 0.65595 | ||
| 2572 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67542 | 0.65595 | ||
| 2573 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67541 | 0.65595 | ||
| 2574 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67540 | 0.65595 | ||
| 2575 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67539 | 0.65595 | ||
| 2576 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67538 | 0.65595 | ||
| 2577 | 2024.10.07 21:37 | modify | 499 | 1.00 | 0.67595 | 0.67537 | 0.65595 | ||
| 2578 | 2024.10.07 21:45 | modify | 499 | 1.00 | 0.67595 | 0.67536 | 0.65595 | ||
| 2579 | 2024.10.07 21:45 | modify | 499 | 1.00 | 0.67595 | 0.67535 | 0.65595 | ||
| 2580 | 2024.10.07 21:46 | modify | 499 | 1.00 | 0.67595 | 0.67534 | 0.65595 | ||
| 2581 | 2024.10.07 21:46 | modify | 499 | 1.00 | 0.67595 | 0.67533 | 0.65595 | ||
| 2582 | 2024.10.07 21:46 | modify | 499 | 1.00 | 0.67595 | 0.67532 | 0.65595 | ||
| 2583 | 2024.10.07 21:46 | modify | 499 | 1.00 | 0.67595 | 0.67531 | 0.65595 | ||
| 2584 | 2024.10.07 21:46 | modify | 499 | 1.00 | 0.67595 | 0.67530 | 0.65595 | ||
| 2585 | 2024.10.07 21:46 | modify | 499 | 1.00 | 0.67595 | 0.67529 | 0.65595 | ||
| 2586 | 2024.10.07 21:46 | modify | 499 | 1.00 | 0.67595 | 0.67528 | 0.65595 | ||
| 2587 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67527 | 0.65595 | ||
| 2588 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67526 | 0.65595 | ||
| 2589 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67525 | 0.65595 | ||
| 2590 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67524 | 0.65595 | ||
| 2591 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67523 | 0.65595 | ||
| 2592 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67522 | 0.65595 | ||
| 2593 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67521 | 0.65595 | ||
| 2594 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67520 | 0.65595 | ||
| 2595 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67519 | 0.65595 | ||
| 2596 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67518 | 0.65595 | ||
| 2597 | 2024.10.07 21:47 | modify | 499 | 1.00 | 0.67595 | 0.67517 | 0.65595 | ||
| 2598 | 2024.10.07 21:50 | modify | 499 | 1.00 | 0.67595 | 0.67516 | 0.65595 | ||
| 2599 | 2024.10.07 21:50 | modify | 499 | 1.00 | 0.67595 | 0.67515 | 0.65595 | ||
| 2600 | 2024.10.07 21:50 | modify | 499 | 1.00 | 0.67595 | 0.67514 | 0.65595 | ||
| 2601 | 2024.10.07 21:50 | modify | 499 | 1.00 | 0.67595 | 0.67513 | 0.65595 | ||
| 2602 | 2024.10.07 21:50 | modify | 499 | 1.00 | 0.67595 | 0.67512 | 0.65595 | ||
| 2603 | 2024.10.07 21:50 | modify | 499 | 1.00 | 0.67595 | 0.67511 | 0.65595 | ||
| 2604 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67510 | 0.65595 | ||
| 2605 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67509 | 0.65595 | ||
| 2606 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67508 | 0.65595 | ||
| 2607 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67507 | 0.65595 | ||
| 2608 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67506 | 0.65595 | ||
| 2609 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67505 | 0.65595 | ||
| 2610 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67504 | 0.65595 | ||
| 2611 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67503 | 0.65595 | ||
| 2612 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67502 | 0.65595 | ||
| 2613 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67501 | 0.65595 | ||
| 2614 | 2024.10.07 21:51 | modify | 499 | 1.00 | 0.67595 | 0.67500 | 0.65595 | ||
| 2615 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67499 | 0.65595 | ||
| 2616 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67498 | 0.65595 | ||
| 2617 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67497 | 0.65595 | ||
| 2618 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67496 | 0.65595 | ||
| 2619 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67495 | 0.65595 | ||
| 2620 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67494 | 0.65595 | ||
| 2621 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67493 | 0.65595 | ||
| 2622 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67492 | 0.65595 | ||
| 2623 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67491 | 0.65595 | ||
| 2624 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67490 | 0.65595 | ||
| 2625 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67489 | 0.65595 | ||
| 2626 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67488 | 0.65595 | ||
| 2627 | 2024.10.07 21:52 | modify | 499 | 1.00 | 0.67595 | 0.67487 | 0.65595 | ||
| 2628 | 2024.10.07 22:00 | modify | 499 | 1.00 | 0.67595 | 0.67486 | 0.65595 | ||
| 2629 | 2024.10.07 22:00 | modify | 499 | 1.00 | 0.67595 | 0.67485 | 0.65595 | ||
| 2630 | 2024.10.07 22:00 | modify | 499 | 1.00 | 0.67595 | 0.67484 | 0.65595 | ||
| 2631 | 2024.10.07 22:00 | modify | 499 | 1.00 | 0.67595 | 0.67483 | 0.65595 | ||
| 2632 | 2024.10.07 22:00 | modify | 499 | 1.00 | 0.67595 | 0.67482 | 0.65595 | ||
| 2633 | 2024.10.07 22:00 | modify | 499 | 1.00 | 0.67595 | 0.67481 | 0.65595 | ||
| 2634 | 2024.10.07 22:01 | modify | 499 | 1.00 | 0.67595 | 0.67480 | 0.65595 | ||
| 2635 | 2024.10.07 22:01 | modify | 499 | 1.00 | 0.67595 | 0.67479 | 0.65595 | ||
| 2636 | 2024.10.07 22:01 | modify | 499 | 1.00 | 0.67595 | 0.67478 | 0.65595 | ||
| 2637 | 2024.10.07 22:07 | s/l | 499 | 1.00 | 0.67478 | 0.67478 | 0.65595 | 117.00 | 2437.00 |
| 2638 | 2024.10.07 22:07 | sell | 500 | 1.00 | 0.67462 | 0.67612 | 0.65462 | ||
| 2639 | 2024.10.07 23:00 | close | 500 | 1.00 | 0.67564 | 0.67612 | 0.65462 | -102.00 | 2335.00 |
| 2640 | 2024.10.08 00:01 | sell | 501 | 1.00 | 0.67544 | 0.67694 | 0.65544 | ||
| 2641 | 2024.10.08 00:06 | close | 501 | 1.00 | 0.67571 | 0.67694 | 0.65544 | -27.00 | 2308.00 |
| 2642 | 2024.10.08 00:15 | sell | 502 | 1.00 | 0.67542 | 0.67692 | 0.65542 | ||
| 2643 | 2024.10.08 00:15 | close | 502 | 1.00 | 0.67565 | 0.67692 | 0.65542 | -23.00 | 2285.00 |
| 2644 | 2024.10.08 00:16 | sell | 503 | 1.00 | 0.67545 | 0.67695 | 0.65545 | ||
| 2645 | 2024.10.08 00:16 | close | 503 | 1.00 | 0.67562 | 0.67695 | 0.65545 | -17.00 | 2268.00 |
| 2646 | 2024.10.08 00:16 | sell | 504 | 1.00 | 0.67545 | 0.67695 | 0.65545 | ||
| 2647 | 2024.10.08 00:16 | close | 504 | 1.00 | 0.67562 | 0.67695 | 0.65545 | -17.00 | 2251.00 |
| 2648 | 2024.10.08 00:17 | sell | 505 | 1.00 | 0.67545 | 0.67695 | 0.65545 | ||
| 2649 | 2024.10.08 00:41 | close | 505 | 1.00 | 0.67576 | 0.67695 | 0.65545 | -31.00 | 2220.00 |
| 2650 | 2024.10.08 00:41 | sell | 506 | 1.00 | 0.67559 | 0.67709 | 0.65559 | ||
| 2651 | 2024.10.08 00:41 | close | 506 | 1.00 | 0.67576 | 0.67709 | 0.65559 | -17.00 | 2203.00 |
| 2652 | 2024.10.08 00:41 | sell | 507 | 1.00 | 0.67558 | 0.67708 | 0.65558 | ||
| 2653 | 2024.10.08 00:51 | close | 507 | 1.00 | 0.67575 | 0.67708 | 0.65558 | -17.00 | 2186.00 |
| 2654 | 2024.10.08 00:51 | sell | 508 | 1.00 | 0.67558 | 0.67708 | 0.65558 | ||
| 2655 | 2024.10.08 00:51 | close | 508 | 1.00 | 0.67575 | 0.67708 | 0.65558 | -17.00 | 2169.00 |
| 2656 | 2024.10.08 00:52 | sell | 509 | 1.00 | 0.67558 | 0.67708 | 0.65558 | ||
| 2657 | 2024.10.08 00:52 | close | 509 | 1.00 | 0.67575 | 0.67708 | 0.65558 | -17.00 | 2152.00 |
| 2658 | 2024.10.08 00:52 | sell | 510 | 1.00 | 0.67558 | 0.67708 | 0.65558 | ||
| 2659 | 2024.10.08 00:52 | close | 510 | 1.00 | 0.67575 | 0.67708 | 0.65558 | -17.00 | 2135.00 |
| 2660 | 2024.10.08 00:52 | sell | 511 | 1.00 | 0.67558 | 0.67708 | 0.65558 | ||
| 2661 | 2024.10.08 00:52 | close | 511 | 1.00 | 0.67575 | 0.67708 | 0.65558 | -17.00 | 2118.00 |
| 2662 | 2024.10.08 01:47 | sell | 512 | 1.00 | 0.67515 | 0.67665 | 0.65515 | ||
| 2663 | 2024.10.08 01:50 | close | 512 | 1.00 | 0.67540 | 0.67665 | 0.65515 | -25.00 | 2093.00 |
| 2664 | 2024.10.08 01:52 | sell | 513 | 1.00 | 0.67523 | 0.67673 | 0.65523 | ||
| 2665 | 2024.10.08 01:52 | close | 513 | 1.00 | 0.67540 | 0.67673 | 0.65523 | -17.00 | 2076.00 |
| 2666 | 2024.10.08 01:52 | sell | 514 | 1.00 | 0.67523 | 0.67673 | 0.65523 | ||
| 2667 | 2024.10.08 01:52 | close | 514 | 1.00 | 0.67540 | 0.67673 | 0.65523 | -17.00 | 2059.00 |
| 2668 | 2024.10.08 01:52 | sell | 515 | 1.00 | 0.67523 | 0.67673 | 0.65523 | ||
| 2669 | 2024.10.08 03:00 | close | 515 | 1.00 | 0.67562 | 0.67673 | 0.65523 | -39.00 | 2020.00 |
| 2670 | 2024.10.08 03:01 | sell | 516 | 1.00 | 0.67536 | 0.67686 | 0.65536 | ||
| 2671 | 2024.10.08 03:01 | close | 516 | 1.00 | 0.67553 | 0.67686 | 0.65536 | -17.00 | 2003.00 |
| 2672 | 2024.10.08 03:01 | sell | 517 | 1.00 | 0.67536 | 0.67686 | 0.65536 | ||
| 2673 | 2024.10.08 03:01 | close | 517 | 1.00 | 0.67553 | 0.67686 | 0.65536 | -17.00 | 1986.00 |
| 2674 | 2024.10.08 03:01 | sell | 518 | 1.00 | 0.67536 | 0.67686 | 0.65536 | ||
| 2675 | 2024.10.08 03:01 | close | 518 | 1.00 | 0.67553 | 0.67686 | 0.65536 | -17.00 | 1969.00 |
| 2676 | 2024.10.08 03:01 | sell | 519 | 1.00 | 0.67536 | 0.67686 | 0.65536 | ||
| 2677 | 2024.10.08 03:01 | close | 519 | 1.00 | 0.67555 | 0.67686 | 0.65536 | -19.00 | 1950.00 |
| 2678 | 2024.10.08 03:01 | sell | 520 | 1.00 | 0.67538 | 0.67688 | 0.65538 | ||
| 2679 | 2024.10.08 03:01 | close | 520 | 1.00 | 0.67555 | 0.67688 | 0.65538 | -17.00 | 1933.00 |
| 2680 | 2024.10.08 05:00 | sell | 521 | 1.00 | 0.67591 | 0.67741 | 0.65591 | ||
| 2681 | 2024.10.08 05:00 | close | 521 | 1.00 | 0.67621 | 0.67741 | 0.65591 | -30.00 | 1903.00 |
| 2682 | 2024.10.08 05:00 | sell | 522 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2683 | 2024.10.08 05:00 | close | 522 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1886.00 |
| 2684 | 2024.10.08 05:00 | sell | 523 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2685 | 2024.10.08 05:00 | close | 523 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1869.00 |
| 2686 | 2024.10.08 05:00 | sell | 524 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2687 | 2024.10.08 05:00 | close | 524 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1852.00 |
| 2688 | 2024.10.08 05:00 | sell | 525 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2689 | 2024.10.08 05:00 | close | 525 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1835.00 |
| 2690 | 2024.10.08 05:00 | sell | 526 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2691 | 2024.10.08 05:00 | close | 526 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1818.00 |
| 2692 | 2024.10.08 05:00 | sell | 527 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2693 | 2024.10.08 05:00 | close | 527 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1801.00 |
| 2694 | 2024.10.08 05:00 | sell | 528 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2695 | 2024.10.08 05:00 | close | 528 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1784.00 |
| 2696 | 2024.10.08 05:00 | sell | 529 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2697 | 2024.10.08 05:01 | close | 529 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1767.00 |
| 2698 | 2024.10.08 05:01 | sell | 530 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2699 | 2024.10.08 05:01 | close | 530 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1750.00 |
| 2700 | 2024.10.08 05:01 | sell | 531 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2701 | 2024.10.08 05:01 | close | 531 | 1.00 | 0.67621 | 0.67754 | 0.65604 | -17.00 | 1733.00 |
| 2702 | 2024.10.08 05:01 | sell | 532 | 1.00 | 0.67604 | 0.67754 | 0.65604 | ||
| 2703 | 2024.10.08 05:01 | close | 532 | 1.00 | 0.67622 | 0.67754 | 0.65604 | -18.00 | 1715.00 |
| 2704 | 2024.10.08 05:01 | sell | 533 | 1.00 | 0.67599 | 0.67749 | 0.65599 | ||
| 2705 | 2024.10.08 05:01 | close | 533 | 1.00 | 0.67616 | 0.67749 | 0.65599 | -17.00 | 1698.00 |
| 2706 | 2024.10.08 05:01 | sell | 534 | 1.00 | 0.67599 | 0.67749 | 0.65599 | ||
| 2707 | 2024.10.08 05:05 | modify | 534 | 1.00 | 0.67599 | 0.67598 | 0.65599 | ||
| 2708 | 2024.10.08 05:05 | modify | 534 | 1.00 | 0.67599 | 0.67597 | 0.65599 | ||
| 2709 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67596 | 0.65599 | ||
| 2710 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67595 | 0.65599 | ||
| 2711 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67594 | 0.65599 | ||
| 2712 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67593 | 0.65599 | ||
| 2713 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67592 | 0.65599 | ||
| 2714 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67591 | 0.65599 | ||
| 2715 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67590 | 0.65599 | ||
| 2716 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67589 | 0.65599 | ||
| 2717 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67588 | 0.65599 | ||
| 2718 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67587 | 0.65599 | ||
| 2719 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67586 | 0.65599 | ||
| 2720 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67585 | 0.65599 | ||
| 2721 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67584 | 0.65599 | ||
| 2722 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67583 | 0.65599 | ||
| 2723 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67582 | 0.65599 | ||
| 2724 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67581 | 0.65599 | ||
| 2725 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67580 | 0.65599 | ||
| 2726 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67579 | 0.65599 | ||
| 2727 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67578 | 0.65599 | ||
| 2728 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67577 | 0.65599 | ||
| 2729 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67576 | 0.65599 | ||
| 2730 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67575 | 0.65599 | ||
| 2731 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67574 | 0.65599 | ||
| 2732 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67573 | 0.65599 | ||
| 2733 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67572 | 0.65599 | ||
| 2734 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67571 | 0.65599 | ||
| 2735 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67570 | 0.65599 | ||
| 2736 | 2024.10.08 05:06 | modify | 534 | 1.00 | 0.67599 | 0.67569 | 0.65599 | ||
| 2737 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67568 | 0.65599 | ||
| 2738 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67567 | 0.65599 | ||
| 2739 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67566 | 0.65599 | ||
| 2740 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67565 | 0.65599 | ||
| 2741 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67564 | 0.65599 | ||
| 2742 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67563 | 0.65599 | ||
| 2743 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67562 | 0.65599 | ||
| 2744 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67561 | 0.65599 | ||
| 2745 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67560 | 0.65599 | ||
| 2746 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67559 | 0.65599 | ||
| 2747 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67558 | 0.65599 | ||
| 2748 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67557 | 0.65599 | ||
| 2749 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67556 | 0.65599 | ||
| 2750 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67555 | 0.65599 | ||
| 2751 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67554 | 0.65599 | ||
| 2752 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67553 | 0.65599 | ||
| 2753 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67552 | 0.65599 | ||
| 2754 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67551 | 0.65599 | ||
| 2755 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67550 | 0.65599 | ||
| 2756 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67549 | 0.65599 | ||
| 2757 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67548 | 0.65599 | ||
| 2758 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67547 | 0.65599 | ||
| 2759 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67546 | 0.65599 | ||
| 2760 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67545 | 0.65599 | ||
| 2761 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67544 | 0.65599 | ||
| 2762 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67543 | 0.65599 | ||
| 2763 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67542 | 0.65599 | ||
| 2764 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67541 | 0.65599 | ||
| 2765 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67540 | 0.65599 | ||
| 2766 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67539 | 0.65599 | ||
| 2767 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67538 | 0.65599 | ||
| 2768 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67537 | 0.65599 | ||
| 2769 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67536 | 0.65599 | ||
| 2770 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67535 | 0.65599 | ||
| 2771 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67534 | 0.65599 | ||
| 2772 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67533 | 0.65599 | ||
| 2773 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67532 | 0.65599 | ||
| 2774 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67531 | 0.65599 | ||
| 2775 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67530 | 0.65599 | ||
| 2776 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67529 | 0.65599 | ||
| 2777 | 2024.10.08 05:07 | modify | 534 | 1.00 | 0.67599 | 0.67528 | 0.65599 | ||
| 2778 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67527 | 0.65599 | ||
| 2779 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67526 | 0.65599 | ||
| 2780 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67525 | 0.65599 | ||
| 2781 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67524 | 0.65599 | ||
| 2782 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67523 | 0.65599 | ||
| 2783 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67522 | 0.65599 | ||
| 2784 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67521 | 0.65599 | ||
| 2785 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67520 | 0.65599 | ||
| 2786 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67519 | 0.65599 | ||
| 2787 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67518 | 0.65599 | ||
| 2788 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67517 | 0.65599 | ||
| 2789 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67516 | 0.65599 | ||
| 2790 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67515 | 0.65599 | ||
| 2791 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67514 | 0.65599 | ||
| 2792 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67513 | 0.65599 | ||
| 2793 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67512 | 0.65599 | ||
| 2794 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67511 | 0.65599 | ||
| 2795 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67510 | 0.65599 | ||
| 2796 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67509 | 0.65599 | ||
| 2797 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67508 | 0.65599 | ||
| 2798 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67507 | 0.65599 | ||
| 2799 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67506 | 0.65599 | ||
| 2800 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67505 | 0.65599 | ||
| 2801 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67504 | 0.65599 | ||
| 2802 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67503 | 0.65599 | ||
| 2803 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67502 | 0.65599 | ||
| 2804 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67501 | 0.65599 | ||
| 2805 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67500 | 0.65599 | ||
| 2806 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67499 | 0.65599 | ||
| 2807 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67498 | 0.65599 | ||
| 2808 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67497 | 0.65599 | ||
| 2809 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67496 | 0.65599 | ||
| 2810 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67495 | 0.65599 | ||
| 2811 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67494 | 0.65599 | ||
| 2812 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67493 | 0.65599 | ||
| 2813 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67492 | 0.65599 | ||
| 2814 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67491 | 0.65599 | ||
| 2815 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67490 | 0.65599 | ||
| 2816 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67489 | 0.65599 | ||
| 2817 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67488 | 0.65599 | ||
| 2818 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67487 | 0.65599 | ||
| 2819 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67486 | 0.65599 | ||
| 2820 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67485 | 0.65599 | ||
| 2821 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67484 | 0.65599 | ||
| 2822 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67483 | 0.65599 | ||
| 2823 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67482 | 0.65599 | ||
| 2824 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67481 | 0.65599 | ||
| 2825 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67480 | 0.65599 | ||
| 2826 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67479 | 0.65599 | ||
| 2827 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67478 | 0.65599 | ||
| 2828 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67477 | 0.65599 | ||
| 2829 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67476 | 0.65599 | ||
| 2830 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67475 | 0.65599 | ||
| 2831 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67474 | 0.65599 | ||
| 2832 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67473 | 0.65599 | ||
| 2833 | 2024.10.08 05:08 | modify | 534 | 1.00 | 0.67599 | 0.67472 | 0.65599 | ||
| 2834 | 2024.10.08 05:09 | s/l | 534 | 1.00 | 0.67472 | 0.67472 | 0.65599 | 127.00 | 1825.00 |
| 2835 | 2024.10.08 05:09 | sell | 535 | 1.00 | 0.67456 | 0.67606 | 0.65456 | ||
| 2836 | 2024.10.08 05:12 | modify | 535 | 1.00 | 0.67456 | 0.67455 | 0.65456 | ||
| 2837 | 2024.10.08 05:12 | modify | 535 | 1.00 | 0.67456 | 0.67454 | 0.65456 | ||
| 2838 | 2024.10.08 05:12 | modify | 535 | 1.00 | 0.67456 | 0.67453 | 0.65456 | ||
| 2839 | 2024.10.08 05:12 | modify | 535 | 1.00 | 0.67456 | 0.67452 | 0.65456 | ||
| 2840 | 2024.10.08 05:12 | modify | 535 | 1.00 | 0.67456 | 0.67451 | 0.65456 | ||
| 2841 | 2024.10.08 05:12 | modify | 535 | 1.00 | 0.67456 | 0.67450 | 0.65456 | ||
| 2842 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67449 | 0.65456 | ||
| 2843 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67448 | 0.65456 | ||
| 2844 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67447 | 0.65456 | ||
| 2845 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67446 | 0.65456 | ||
| 2846 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67445 | 0.65456 | ||
| 2847 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67444 | 0.65456 | ||
| 2848 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67443 | 0.65456 | ||
| 2849 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67442 | 0.65456 | ||
| 2850 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67441 | 0.65456 | ||
| 2851 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67440 | 0.65456 | ||
| 2852 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67439 | 0.65456 | ||
| 2853 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67438 | 0.65456 | ||
| 2854 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67437 | 0.65456 | ||
| 2855 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67436 | 0.65456 | ||
| 2856 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67435 | 0.65456 | ||
| 2857 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67434 | 0.65456 | ||
| 2858 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67433 | 0.65456 | ||
| 2859 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67432 | 0.65456 | ||
| 2860 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67431 | 0.65456 | ||
| 2861 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67430 | 0.65456 | ||
| 2862 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67429 | 0.65456 | ||
| 2863 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67428 | 0.65456 | ||
| 2864 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67427 | 0.65456 | ||
| 2865 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67426 | 0.65456 | ||
| 2866 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67425 | 0.65456 | ||
| 2867 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67424 | 0.65456 | ||
| 2868 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67423 | 0.65456 | ||
| 2869 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67422 | 0.65456 | ||
| 2870 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67421 | 0.65456 | ||
| 2871 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67420 | 0.65456 | ||
| 2872 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67419 | 0.65456 | ||
| 2873 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67418 | 0.65456 | ||
| 2874 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67417 | 0.65456 | ||
| 2875 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67416 | 0.65456 | ||
| 2876 | 2024.10.08 05:13 | modify | 535 | 1.00 | 0.67456 | 0.67415 | 0.65456 | ||
| 2877 | 2024.10.08 05:14 | s/l | 535 | 1.00 | 0.67415 | 0.67415 | 0.65456 | 41.00 | 1866.00 |
| 2878 | 2024.10.08 05:14 | sell | 536 | 1.00 | 0.67399 | 0.67549 | 0.65399 | ||
| 2879 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67398 | 0.65399 | ||
| 2880 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67397 | 0.65399 | ||
| 2881 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67396 | 0.65399 | ||
| 2882 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67395 | 0.65399 | ||
| 2883 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67394 | 0.65399 | ||
| 2884 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67393 | 0.65399 | ||
| 2885 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67392 | 0.65399 | ||
| 2886 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67391 | 0.65399 | ||
| 2887 | 2024.10.08 05:15 | modify | 536 | 1.00 | 0.67399 | 0.67390 | 0.65399 | ||
| 2888 | 2024.10.08 05:16 | modify | 536 | 1.00 | 0.67399 | 0.67389 | 0.65399 | ||
| 2889 | 2024.10.08 05:16 | modify | 536 | 1.00 | 0.67399 | 0.67388 | 0.65399 | ||
| 2890 | 2024.10.08 05:16 | modify | 536 | 1.00 | 0.67399 | 0.67387 | 0.65399 | ||
| 2891 | 2024.10.08 05:16 | modify | 536 | 1.00 | 0.67399 | 0.67386 | 0.65399 | ||
| 2892 | 2024.10.08 05:16 | modify | 536 | 1.00 | 0.67399 | 0.67385 | 0.65399 | ||
| 2893 | 2024.10.08 05:16 | modify | 536 | 1.00 | 0.67399 | 0.67384 | 0.65399 | ||
| 2894 | 2024.10.08 05:17 | s/l | 536 | 1.00 | 0.67384 | 0.67384 | 0.65399 | 15.00 | 1881.00 |
| 2895 | 2024.10.08 05:17 | sell | 537 | 1.00 | 0.67368 | 0.67518 | 0.65368 | ||
| 2896 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67367 | 0.65368 | ||
| 2897 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67366 | 0.65368 | ||
| 2898 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67365 | 0.65368 | ||
| 2899 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67364 | 0.65368 | ||
| 2900 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67363 | 0.65368 | ||
| 2901 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67362 | 0.65368 | ||
| 2902 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67361 | 0.65368 | ||
| 2903 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67360 | 0.65368 | ||
| 2904 | 2024.10.08 05:27 | modify | 537 | 1.00 | 0.67368 | 0.67359 | 0.65368 | ||
| 2905 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67358 | 0.65368 | ||
| 2906 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67357 | 0.65368 | ||
| 2907 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67356 | 0.65368 | ||
| 2908 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67355 | 0.65368 | ||
| 2909 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67354 | 0.65368 | ||
| 2910 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67353 | 0.65368 | ||
| 2911 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67352 | 0.65368 | ||
| 2912 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67351 | 0.65368 | ||
| 2913 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67350 | 0.65368 | ||
| 2914 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67349 | 0.65368 | ||
| 2915 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67348 | 0.65368 | ||
| 2916 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67347 | 0.65368 | ||
| 2917 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67346 | 0.65368 | ||
| 2918 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67345 | 0.65368 | ||
| 2919 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67344 | 0.65368 | ||
| 2920 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67343 | 0.65368 | ||
| 2921 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67342 | 0.65368 | ||
| 2922 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67341 | 0.65368 | ||
| 2923 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67340 | 0.65368 | ||
| 2924 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67339 | 0.65368 | ||
| 2925 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67338 | 0.65368 | ||
| 2926 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67337 | 0.65368 | ||
| 2927 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67336 | 0.65368 | ||
| 2928 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67335 | 0.65368 | ||
| 2929 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67334 | 0.65368 | ||
| 2930 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67333 | 0.65368 | ||
| 2931 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67332 | 0.65368 | ||
| 2932 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67331 | 0.65368 | ||
| 2933 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67330 | 0.65368 | ||
| 2934 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67329 | 0.65368 | ||
| 2935 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67328 | 0.65368 | ||
| 2936 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67327 | 0.65368 | ||
| 2937 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67326 | 0.65368 | ||
| 2938 | 2024.10.08 05:28 | modify | 537 | 1.00 | 0.67368 | 0.67325 | 0.65368 | ||
| 2939 | 2024.10.08 05:29 | s/l | 537 | 1.00 | 0.67325 | 0.67325 | 0.65368 | 43.00 | 1924.00 |
| 2940 | 2024.10.08 05:29 | sell | 538 | 1.00 | 0.67309 | 0.67459 | 0.65309 | ||
| 2941 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67308 | 0.65309 | ||
| 2942 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67307 | 0.65309 | ||
| 2943 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67306 | 0.65309 | ||
| 2944 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67305 | 0.65309 | ||
| 2945 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67304 | 0.65309 | ||
| 2946 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67303 | 0.65309 | ||
| 2947 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67302 | 0.65309 | ||
| 2948 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67301 | 0.65309 | ||
| 2949 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67300 | 0.65309 | ||
| 2950 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67299 | 0.65309 | ||
| 2951 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67298 | 0.65309 | ||
| 2952 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67297 | 0.65309 | ||
| 2953 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67296 | 0.65309 | ||
| 2954 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67295 | 0.65309 | ||
| 2955 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67294 | 0.65309 | ||
| 2956 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67293 | 0.65309 | ||
| 2957 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67292 | 0.65309 | ||
| 2958 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67291 | 0.65309 | ||
| 2959 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67290 | 0.65309 | ||
| 2960 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67289 | 0.65309 | ||
| 2961 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67288 | 0.65309 | ||
| 2962 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67287 | 0.65309 | ||
| 2963 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67286 | 0.65309 | ||
| 2964 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67285 | 0.65309 | ||
| 2965 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67284 | 0.65309 | ||
| 2966 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67283 | 0.65309 | ||
| 2967 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67282 | 0.65309 | ||
| 2968 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67281 | 0.65309 | ||
| 2969 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67280 | 0.65309 | ||
| 2970 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67279 | 0.65309 | ||
| 2971 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67278 | 0.65309 | ||
| 2972 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67277 | 0.65309 | ||
| 2973 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67276 | 0.65309 | ||
| 2974 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67275 | 0.65309 | ||
| 2975 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67274 | 0.65309 | ||
| 2976 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67273 | 0.65309 | ||
| 2977 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67272 | 0.65309 | ||
| 2978 | 2024.10.08 05:32 | modify | 538 | 1.00 | 0.67309 | 0.67271 | 0.65309 | ||
| 2979 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67270 | 0.65309 | ||
| 2980 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67269 | 0.65309 | ||
| 2981 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67268 | 0.65309 | ||
| 2982 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67267 | 0.65309 | ||
| 2983 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67266 | 0.65309 | ||
| 2984 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67265 | 0.65309 | ||
| 2985 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67264 | 0.65309 | ||
| 2986 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67263 | 0.65309 | ||
| 2987 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67262 | 0.65309 | ||
| 2988 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67261 | 0.65309 | ||
| 2989 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67260 | 0.65309 | ||
| 2990 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67259 | 0.65309 | ||
| 2991 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67258 | 0.65309 | ||
| 2992 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67257 | 0.65309 | ||
| 2993 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67256 | 0.65309 | ||
| 2994 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67255 | 0.65309 | ||
| 2995 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67254 | 0.65309 | ||
| 2996 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67253 | 0.65309 | ||
| 2997 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67252 | 0.65309 | ||
| 2998 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67251 | 0.65309 | ||
| 2999 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67250 | 0.65309 | ||
| 3000 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67249 | 0.65309 | ||
| 3001 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67248 | 0.65309 | ||
| 3002 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67247 | 0.65309 | ||
| 3003 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67246 | 0.65309 | ||
| 3004 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67245 | 0.65309 | ||
| 3005 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67244 | 0.65309 | ||
| 3006 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67243 | 0.65309 | ||
| 3007 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67242 | 0.65309 | ||
| 3008 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67241 | 0.65309 | ||
| 3009 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67240 | 0.65309 | ||
| 3010 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67239 | 0.65309 | ||
| 3011 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67238 | 0.65309 | ||
| 3012 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67237 | 0.65309 | ||
| 3013 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67236 | 0.65309 | ||
| 3014 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67235 | 0.65309 | ||
| 3015 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67234 | 0.65309 | ||
| 3016 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67233 | 0.65309 | ||
| 3017 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67232 | 0.65309 | ||
| 3018 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67231 | 0.65309 | ||
| 3019 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67230 | 0.65309 | ||
| 3020 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67229 | 0.65309 | ||
| 3021 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67228 | 0.65309 | ||
| 3022 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67227 | 0.65309 | ||
| 3023 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67226 | 0.65309 | ||
| 3024 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67225 | 0.65309 | ||
| 3025 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67224 | 0.65309 | ||
| 3026 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67223 | 0.65309 | ||
| 3027 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67222 | 0.65309 | ||
| 3028 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67221 | 0.65309 | ||
| 3029 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67220 | 0.65309 | ||
| 3030 | 2024.10.08 05:33 | modify | 538 | 1.00 | 0.67309 | 0.67219 | 0.65309 | ||
| 3031 | 2024.10.08 05:34 | s/l | 538 | 1.00 | 0.67219 | 0.67219 | 0.65309 | 90.00 | 2014.00 |
| 3032 | 2024.10.08 05:34 | sell | 539 | 1.00 | 0.67203 | 0.67353 | 0.65203 | ||
| 3033 | 2024.10.08 05:36 | modify | 539 | 1.00 | 0.67203 | 0.67202 | 0.65203 | ||
| 3034 | 2024.10.08 05:36 | modify | 539 | 1.00 | 0.67203 | 0.67201 | 0.65203 | ||
| 3035 | 2024.10.08 05:36 | modify | 539 | 1.00 | 0.67203 | 0.67200 | 0.65203 | ||
| 3036 | 2024.10.08 05:36 | modify | 539 | 1.00 | 0.67203 | 0.67199 | 0.65203 | ||
| 3037 | 2024.10.08 05:36 | s/l | 539 | 1.00 | 0.67199 | 0.67199 | 0.65203 | 4.00 | 2018.00 |
| 3038 | 2024.10.08 05:36 | sell | 540 | 1.00 | 0.67183 | 0.67333 | 0.65183 | ||
| 3039 | 2024.10.08 05:38 | s/l | 540 | 1.00 | 0.67333 | 0.67333 | 0.65183 | -150.00 | 1868.00 |
| 3040 | 2024.10.08 05:38 | sell | 541 | 1.00 | 0.67317 | 0.67467 | 0.65317 | ||
| 3041 | 2024.10.08 05:39 | modify | 541 | 1.00 | 0.67317 | 0.67316 | 0.65317 | ||
| 3042 | 2024.10.08 05:39 | modify | 541 | 1.00 | 0.67317 | 0.67315 | 0.65317 | ||
| 3043 | 2024.10.08 05:39 | modify | 541 | 1.00 | 0.67317 | 0.67314 | 0.65317 | ||
| 3044 | 2024.10.08 05:39 | modify | 541 | 1.00 | 0.67317 | 0.67313 | 0.65317 | ||
| 3045 | 2024.10.08 05:39 | modify | 541 | 1.00 | 0.67317 | 0.67312 | 0.65317 | ||
| 3046 | 2024.10.08 05:39 | modify | 541 | 1.00 | 0.67317 | 0.67311 | 0.65317 | ||
| 3047 | 2024.10.08 05:39 | modify | 541 | 1.00 | 0.67317 | 0.67310 | 0.65317 | ||
| 3048 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67309 | 0.65317 | ||
| 3049 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67308 | 0.65317 | ||
| 3050 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67307 | 0.65317 | ||
| 3051 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67306 | 0.65317 | ||
| 3052 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67305 | 0.65317 | ||
| 3053 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67304 | 0.65317 | ||
| 3054 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67303 | 0.65317 | ||
| 3055 | 2024.10.08 05:40 | modify | 541 | 1.00 | 0.67317 | 0.67302 | 0.65317 | ||
| 3056 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67301 | 0.65317 | ||
| 3057 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67300 | 0.65317 | ||
| 3058 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67299 | 0.65317 | ||
| 3059 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67298 | 0.65317 | ||
| 3060 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67297 | 0.65317 | ||
| 3061 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67296 | 0.65317 | ||
| 3062 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67295 | 0.65317 | ||
| 3063 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67294 | 0.65317 | ||
| 3064 | 2024.10.08 05:41 | modify | 541 | 1.00 | 0.67317 | 0.67293 | 0.65317 | ||
| 3065 | 2024.10.08 05:41 | s/l | 541 | 1.00 | 0.67293 | 0.67293 | 0.65317 | 24.00 | 1892.00 |
| 3066 | 2024.10.08 05:41 | sell | 542 | 1.00 | 0.67277 | 0.67427 | 0.65277 | ||
| 3067 | 2024.10.08 06:02 | s/l | 542 | 1.00 | 0.67427 | 0.67427 | 0.65277 | -150.00 | 1742.00 |
| 3068 | 2024.10.08 06:02 | sell | 543 | 1.00 | 0.67411 | 0.67561 | 0.65411 | ||
| 3069 | 2024.10.08 06:23 | modify | 543 | 1.00 | 0.67411 | 0.67410 | 0.65411 | ||
| 3070 | 2024.10.08 06:28 | modify | 543 | 1.00 | 0.67411 | 0.67409 | 0.65411 | ||
| 3071 | 2024.10.08 06:28 | modify | 543 | 1.00 | 0.67411 | 0.67408 | 0.65411 | ||
| 3072 | 2024.10.08 06:31 | s/l | 543 | 1.00 | 0.67408 | 0.67408 | 0.65411 | 3.00 | 1745.00 |
| 3073 | 2024.10.08 06:31 | sell | 544 | 1.00 | 0.67392 | 0.67542 | 0.65392 | ||
| 3074 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67391 | 0.65392 | ||
| 3075 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67390 | 0.65392 | ||
| 3076 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67389 | 0.65392 | ||
| 3077 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67388 | 0.65392 | ||
| 3078 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67387 | 0.65392 | ||
| 3079 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67386 | 0.65392 | ||
| 3080 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67385 | 0.65392 | ||
| 3081 | 2024.10.08 06:41 | modify | 544 | 1.00 | 0.67392 | 0.67384 | 0.65392 | ||
| 3082 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67383 | 0.65392 | ||
| 3083 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67382 | 0.65392 | ||
| 3084 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67381 | 0.65392 | ||
| 3085 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67380 | 0.65392 | ||
| 3086 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67379 | 0.65392 | ||
| 3087 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67378 | 0.65392 | ||
| 3088 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67377 | 0.65392 | ||
| 3089 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67376 | 0.65392 | ||
| 3090 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67375 | 0.65392 | ||
| 3091 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67374 | 0.65392 | ||
| 3092 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67373 | 0.65392 | ||
| 3093 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67372 | 0.65392 | ||
| 3094 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67371 | 0.65392 | ||
| 3095 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67370 | 0.65392 | ||
| 3096 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67369 | 0.65392 | ||
| 3097 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67368 | 0.65392 | ||
| 3098 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67367 | 0.65392 | ||
| 3099 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67366 | 0.65392 | ||
| 3100 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67365 | 0.65392 | ||
| 3101 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67364 | 0.65392 | ||
| 3102 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67363 | 0.65392 | ||
| 3103 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67362 | 0.65392 | ||
| 3104 | 2024.10.08 06:42 | modify | 544 | 1.00 | 0.67392 | 0.67361 | 0.65392 | ||
| 3105 | 2024.10.08 06:45 | s/l | 544 | 1.00 | 0.67361 | 0.67361 | 0.65392 | 31.00 | 1776.00 |
| 3106 | 2024.10.08 06:45 | sell | 545 | 1.00 | 0.67345 | 0.67495 | 0.65345 | ||
| 3107 | 2024.10.08 07:13 | modify | 545 | 1.00 | 0.67345 | 0.67344 | 0.65345 | ||
| 3108 | 2024.10.08 07:13 | modify | 545 | 1.00 | 0.67345 | 0.67343 | 0.65345 | ||
| 3109 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67342 | 0.65345 | ||
| 3110 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67341 | 0.65345 | ||
| 3111 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67340 | 0.65345 | ||
| 3112 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67339 | 0.65345 | ||
| 3113 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67338 | 0.65345 | ||
| 3114 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67337 | 0.65345 | ||
| 3115 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67336 | 0.65345 | ||
| 3116 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67335 | 0.65345 | ||
| 3117 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67334 | 0.65345 | ||
| 3118 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67333 | 0.65345 | ||
| 3119 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67332 | 0.65345 | ||
| 3120 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67331 | 0.65345 | ||
| 3121 | 2024.10.08 07:14 | modify | 545 | 1.00 | 0.67345 | 0.67330 | 0.65345 | ||
| 3122 | 2024.10.08 07:15 | modify | 545 | 1.00 | 0.67345 | 0.67329 | 0.65345 | ||
| 3123 | 2024.10.08 07:17 | s/l | 545 | 1.00 | 0.67329 | 0.67329 | 0.65345 | 16.00 | 1792.00 |
| 3124 | 2024.10.08 07:17 | sell | 546 | 1.00 | 0.67313 | 0.67463 | 0.65313 | ||
| 3125 | 2024.10.08 08:00 | close | 546 | 1.00 | 0.67413 | 0.67463 | 0.65313 | -100.00 | 1692.00 |
| 3126 | 2024.10.08 08:03 | sell | 547 | 1.00 | 0.67375 | 0.67525 | 0.65375 | ||
| 3127 | 2024.10.08 08:08 | modify | 547 | 1.00 | 0.67375 | 0.67374 | 0.65375 | ||
| 3128 | 2024.10.08 08:08 | modify | 547 | 1.00 | 0.67375 | 0.67373 | 0.65375 | ||
| 3129 | 2024.10.08 08:08 | modify | 547 | 1.00 | 0.67375 | 0.67372 | 0.65375 | ||
| 3130 | 2024.10.08 08:08 | modify | 547 | 1.00 | 0.67375 | 0.67371 | 0.65375 | ||
| 3131 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67370 | 0.65375 | ||
| 3132 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67369 | 0.65375 | ||
| 3133 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67368 | 0.65375 | ||
| 3134 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67367 | 0.65375 | ||
| 3135 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67366 | 0.65375 | ||
| 3136 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67365 | 0.65375 | ||
| 3137 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67364 | 0.65375 | ||
| 3138 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67363 | 0.65375 | ||
| 3139 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67362 | 0.65375 | ||
| 3140 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67361 | 0.65375 | ||
| 3141 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67360 | 0.65375 | ||
| 3142 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67359 | 0.65375 | ||
| 3143 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67358 | 0.65375 | ||
| 3144 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67357 | 0.65375 | ||
| 3145 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67356 | 0.65375 | ||
| 3146 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67355 | 0.65375 | ||
| 3147 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67354 | 0.65375 | ||
| 3148 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67353 | 0.65375 | ||
| 3149 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67352 | 0.65375 | ||
| 3150 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67351 | 0.65375 | ||
| 3151 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67350 | 0.65375 | ||
| 3152 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67349 | 0.65375 | ||
| 3153 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67348 | 0.65375 | ||
| 3154 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67347 | 0.65375 | ||
| 3155 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67346 | 0.65375 | ||
| 3156 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67345 | 0.65375 | ||
| 3157 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67344 | 0.65375 | ||
| 3158 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67343 | 0.65375 | ||
| 3159 | 2024.10.08 08:09 | modify | 547 | 1.00 | 0.67375 | 0.67342 | 0.65375 | ||
| 3160 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67336 | 0.65375 | ||
| 3161 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67335 | 0.65375 | ||
| 3162 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67334 | 0.65375 | ||
| 3163 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67333 | 0.65375 | ||
| 3164 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67332 | 0.65375 | ||
| 3165 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67331 | 0.65375 | ||
| 3166 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67330 | 0.65375 | ||
| 3167 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67329 | 0.65375 | ||
| 3168 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67328 | 0.65375 | ||
| 3169 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67327 | 0.65375 | ||
| 3170 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67326 | 0.65375 | ||
| 3171 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67325 | 0.65375 | ||
| 3172 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67324 | 0.65375 | ||
| 3173 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67323 | 0.65375 | ||
| 3174 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67322 | 0.65375 | ||
| 3175 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67321 | 0.65375 | ||
| 3176 | 2024.10.08 08:10 | modify | 547 | 1.00 | 0.67375 | 0.67320 | 0.65375 | ||
| 3177 | 2024.10.08 08:11 | modify | 547 | 1.00 | 0.67375 | 0.67319 | 0.65375 | ||
| 3178 | 2024.10.08 08:11 | modify | 547 | 1.00 | 0.67375 | 0.67318 | 0.65375 | ||
| 3179 | 2024.10.08 08:11 | modify | 547 | 1.00 | 0.67375 | 0.67317 | 0.65375 | ||
| 3180 | 2024.10.08 08:11 | modify | 547 | 1.00 | 0.67375 | 0.67316 | 0.65375 | ||
| 3181 | 2024.10.08 08:11 | modify | 547 | 1.00 | 0.67375 | 0.67315 | 0.65375 | ||
| 3182 | 2024.10.08 08:11 | modify | 547 | 1.00 | 0.67375 | 0.67314 | 0.65375 | ||
| 3183 | 2024.10.08 08:12 | s/l | 547 | 1.00 | 0.67314 | 0.67314 | 0.65375 | 61.00 | 1753.00 |
| 3184 | 2024.10.08 08:12 | sell | 548 | 1.00 | 0.67298 | 0.67448 | 0.65298 | ||
| 3185 | 2024.10.08 08:38 | modify | 548 | 1.00 | 0.67298 | 0.67297 | 0.65298 | ||
| 3186 | 2024.10.08 08:38 | modify | 548 | 1.00 | 0.67298 | 0.67296 | 0.65298 | ||
| 3187 | 2024.10.08 08:41 | s/l | 548 | 1.00 | 0.67296 | 0.67296 | 0.65298 | 2.00 | 1755.00 |
| 3188 | 2024.10.08 08:41 | sell | 549 | 1.00 | 0.67280 | 0.67430 | 0.65280 | ||
| 3189 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67279 | 0.65280 | ||
| 3190 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67278 | 0.65280 | ||
| 3191 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67277 | 0.65280 | ||
| 3192 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67276 | 0.65280 | ||
| 3193 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67275 | 0.65280 | ||
| 3194 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67274 | 0.65280 | ||
| 3195 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67273 | 0.65280 | ||
| 3196 | 2024.10.08 08:47 | modify | 549 | 1.00 | 0.67280 | 0.67272 | 0.65280 | ||
| 3197 | 2024.10.08 08:53 | s/l | 549 | 1.00 | 0.67272 | 0.67272 | 0.65280 | 8.00 | 1763.00 |
| 3198 | 2024.10.08 08:53 | sell | 550 | 1.00 | 0.67256 | 0.67406 | 0.65256 | ||
| 3199 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67255 | 0.65256 | ||
| 3200 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67254 | 0.65256 | ||
| 3201 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67253 | 0.65256 | ||
| 3202 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67252 | 0.65256 | ||
| 3203 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67251 | 0.65256 | ||
| 3204 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67250 | 0.65256 | ||
| 3205 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67249 | 0.65256 | ||
| 3206 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67248 | 0.65256 | ||
| 3207 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67247 | 0.65256 | ||
| 3208 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67246 | 0.65256 | ||
| 3209 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67245 | 0.65256 | ||
| 3210 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67244 | 0.65256 | ||
| 3211 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67243 | 0.65256 | ||
| 3212 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67242 | 0.65256 | ||
| 3213 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67241 | 0.65256 | ||
| 3214 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67240 | 0.65256 | ||
| 3215 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67239 | 0.65256 | ||
| 3216 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67238 | 0.65256 | ||
| 3217 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67237 | 0.65256 | ||
| 3218 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67236 | 0.65256 | ||
| 3219 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67235 | 0.65256 | ||
| 3220 | 2024.10.08 10:03 | modify | 550 | 1.00 | 0.67256 | 0.67234 | 0.65256 | ||
| 3221 | 2024.10.08 10:04 | s/l | 550 | 1.00 | 0.67234 | 0.67234 | 0.65256 | 22.00 | 1785.00 |
| 3222 | 2024.10.08 10:04 | sell | 551 | 1.00 | 0.67218 | 0.67368 | 0.65218 | ||
| 3223 | 2024.10.08 10:51 | s/l | 551 | 1.00 | 0.67368 | 0.67368 | 0.65218 | -150.00 | 1635.00 |
| 3224 | 2024.10.08 10:51 | sell | 552 | 1.00 | 0.67352 | 0.67502 | 0.65352 | ||
| 3225 | 2024.10.08 11:00 | close | 552 | 1.00 | 0.67373 | 0.67502 | 0.65352 | -21.00 | 1614.00 |
| 3226 | 2024.10.08 12:00 | sell | 553 | 1.00 | 0.67298 | 0.67448 | 0.65298 | ||
| 3227 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67297 | 0.65298 | ||
| 3228 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67296 | 0.65298 | ||
| 3229 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67295 | 0.65298 | ||
| 3230 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67294 | 0.65298 | ||
| 3231 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67293 | 0.65298 | ||
| 3232 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67292 | 0.65298 | ||
| 3233 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67291 | 0.65298 | ||
| 3234 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67290 | 0.65298 | ||
| 3235 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67289 | 0.65298 | ||
| 3236 | 2024.10.08 12:10 | modify | 553 | 1.00 | 0.67298 | 0.67288 | 0.65298 | ||
| 3237 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67287 | 0.65298 | ||
| 3238 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67286 | 0.65298 | ||
| 3239 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67285 | 0.65298 | ||
| 3240 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67284 | 0.65298 | ||
| 3241 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67283 | 0.65298 | ||
| 3242 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67282 | 0.65298 | ||
| 3243 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67281 | 0.65298 | ||
| 3244 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67280 | 0.65298 | ||
| 3245 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67279 | 0.65298 | ||
| 3246 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67278 | 0.65298 | ||
| 3247 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67277 | 0.65298 | ||
| 3248 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67276 | 0.65298 | ||
| 3249 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67275 | 0.65298 | ||
| 3250 | 2024.10.08 12:11 | modify | 553 | 1.00 | 0.67298 | 0.67274 | 0.65298 | ||
| 3251 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67273 | 0.65298 | ||
| 3252 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67272 | 0.65298 | ||
| 3253 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67271 | 0.65298 | ||
| 3254 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67270 | 0.65298 | ||
| 3255 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67269 | 0.65298 | ||
| 3256 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67268 | 0.65298 | ||
| 3257 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67267 | 0.65298 | ||
| 3258 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67266 | 0.65298 | ||
| 3259 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67265 | 0.65298 | ||
| 3260 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67264 | 0.65298 | ||
| 3261 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67263 | 0.65298 | ||
| 3262 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67262 | 0.65298 | ||
| 3263 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67261 | 0.65298 | ||
| 3264 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67260 | 0.65298 | ||
| 3265 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67259 | 0.65298 | ||
| 3266 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67258 | 0.65298 | ||
| 3267 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67257 | 0.65298 | ||
| 3268 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67256 | 0.65298 | ||
| 3269 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67255 | 0.65298 | ||
| 3270 | 2024.10.08 12:12 | modify | 553 | 1.00 | 0.67298 | 0.67254 | 0.65298 | ||
| 3271 | 2024.10.08 12:16 | s/l | 553 | 1.00 | 0.67254 | 0.67254 | 0.65298 | 44.00 | 1658.00 |
| 3272 | 2024.10.08 12:16 | sell | 554 | 1.00 | 0.67238 | 0.67388 | 0.65238 | ||
| 3273 | 2024.10.08 13:53 | close | 554 | 1.00 | 0.67345 | 0.67388 | 0.65238 | -107.00 | 1551.00 |
| 3274 | 2024.10.08 16:00 | sell | 555 | 1.00 | 0.67323 | 0.67473 | 0.65323 | ||
| 3275 | 2024.10.08 16:03 | close | 555 | 1.00 | 0.67386 | 0.67473 | 0.65323 | -63.00 | 1488.00 |
| 3276 | 2024.10.08 16:08 | sell | 556 | 1.00 | 0.67341 | 0.67491 | 0.65341 | ||
| 3277 | 2024.10.08 16:08 | close | 556 | 1.00 | 0.67358 | 0.67491 | 0.65341 | -17.00 | 1471.00 |
| 3278 | 2024.10.08 16:08 | sell | 557 | 1.00 | 0.67341 | 0.67491 | 0.65341 | ||
| 3279 | 2024.10.08 16:08 | close | 557 | 1.00 | 0.67358 | 0.67491 | 0.65341 | -17.00 | 1454.00 |
| 3280 | 2024.10.08 16:08 | sell | 558 | 1.00 | 0.67341 | 0.67491 | 0.65341 | ||
| 3281 | 2024.10.08 16:08 | close | 558 | 1.00 | 0.67359 | 0.67491 | 0.65341 | -18.00 | 1436.00 |
| 3282 | 2024.10.08 16:10 | sell | 559 | 1.00 | 0.67341 | 0.67491 | 0.65341 | ||
| 3283 | 2024.10.08 16:10 | close | 559 | 1.00 | 0.67358 | 0.67491 | 0.65341 | -17.00 | 1419.00 |
| 3284 | 2024.10.08 16:10 | sell | 560 | 1.00 | 0.67341 | 0.67491 | 0.65341 | ||
| 3285 | 2024.10.08 16:12 | modify | 560 | 1.00 | 0.67341 | 0.67340 | 0.65341 | ||
| 3286 | 2024.10.08 16:16 | s/l | 560 | 1.00 | 0.67340 | 0.67340 | 0.65341 | 1.00 | 1420.00 |
| 3287 | 2024.10.08 16:16 | sell | 561 | 1.00 | 0.67324 | 0.67474 | 0.65324 | ||
| 3288 | 2024.10.08 16:45 | modify | 561 | 1.00 | 0.67324 | 0.67323 | 0.65324 | ||
| 3289 | 2024.10.08 16:45 | modify | 561 | 1.00 | 0.67324 | 0.67322 | 0.65324 | ||
| 3290 | 2024.10.08 16:45 | modify | 561 | 1.00 | 0.67324 | 0.67321 | 0.65324 | ||
| 3291 | 2024.10.08 16:45 | modify | 561 | 1.00 | 0.67324 | 0.67320 | 0.65324 | ||
| 3292 | 2024.10.08 16:46 | modify | 561 | 1.00 | 0.67324 | 0.67319 | 0.65324 | ||
| 3293 | 2024.10.08 16:46 | modify | 561 | 1.00 | 0.67324 | 0.67318 | 0.65324 | ||
| 3294 | 2024.10.08 16:46 | modify | 561 | 1.00 | 0.67324 | 0.67317 | 0.65324 | ||
| 3295 | 2024.10.08 16:52 | modify | 561 | 1.00 | 0.67324 | 0.67316 | 0.65324 | ||
| 3296 | 2024.10.08 16:52 | modify | 561 | 1.00 | 0.67324 | 0.67315 | 0.65324 | ||
| 3297 | 2024.10.08 16:52 | modify | 561 | 1.00 | 0.67324 | 0.67314 | 0.65324 | ||
| 3298 | 2024.10.08 16:52 | modify | 561 | 1.00 | 0.67324 | 0.67313 | 0.65324 | ||
| 3299 | 2024.10.08 16:52 | modify | 561 | 1.00 | 0.67324 | 0.67312 | 0.65324 | ||
| 3300 | 2024.10.08 16:52 | modify | 561 | 1.00 | 0.67324 | 0.67311 | 0.65324 | ||
| 3301 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67310 | 0.65324 | ||
| 3302 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67309 | 0.65324 | ||
| 3303 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67308 | 0.65324 | ||
| 3304 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67307 | 0.65324 | ||
| 3305 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67306 | 0.65324 | ||
| 3306 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67305 | 0.65324 | ||
| 3307 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67304 | 0.65324 | ||
| 3308 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67303 | 0.65324 | ||
| 3309 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67302 | 0.65324 | ||
| 3310 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67301 | 0.65324 | ||
| 3311 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67300 | 0.65324 | ||
| 3312 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67299 | 0.65324 | ||
| 3313 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67298 | 0.65324 | ||
| 3314 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67297 | 0.65324 | ||
| 3315 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67296 | 0.65324 | ||
| 3316 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67295 | 0.65324 | ||
| 3317 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67294 | 0.65324 | ||
| 3318 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67293 | 0.65324 | ||
| 3319 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67292 | 0.65324 | ||
| 3320 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67291 | 0.65324 | ||
| 3321 | 2024.10.08 16:53 | modify | 561 | 1.00 | 0.67324 | 0.67290 | 0.65324 | ||
| 3322 | 2024.10.08 16:57 | s/l | 561 | 1.00 | 0.67290 | 0.67290 | 0.65324 | 34.00 | 1454.00 |
| 3323 | 2024.10.08 16:57 | sell | 562 | 1.00 | 0.67274 | 0.67424 | 0.65274 | ||
| 3324 | 2024.10.08 17:08 | close | 562 | 1.00 | 0.67377 | 0.67424 | 0.65274 | -103.00 | 1351.00 |
| 3325 | 2024.10.08 17:09 | sell | 563 | 1.00 | 0.67352 | 0.67502 | 0.65352 | ||
| 3326 | 2024.10.08 17:09 | close | 563 | 1.00 | 0.67369 | 0.67502 | 0.65352 | -17.00 | 1334.00 |
| 3327 | 2024.10.08 17:09 | sell | 564 | 1.00 | 0.67352 | 0.67502 | 0.65352 | ||
| 3328 | 2024.10.08 17:09 | close | 564 | 1.00 | 0.67369 | 0.67502 | 0.65352 | -17.00 | 1317.00 |
| 3329 | 2024.10.08 17:09 | sell | 565 | 1.00 | 0.67351 | 0.67501 | 0.65351 | ||
| 3330 | 2024.10.08 17:10 | close | 565 | 1.00 | 0.67377 | 0.67501 | 0.65351 | -26.00 | 1291.00 |
| 3331 | 2024.10.08 17:11 | sell | 566 | 1.00 | 0.67352 | 0.67502 | 0.65352 | ||
| 3332 | 2024.10.08 17:11 | close | 566 | 1.00 | 0.67369 | 0.67502 | 0.65352 | -17.00 | 1274.00 |
| 3333 | 2024.10.08 17:11 | sell | 567 | 1.00 | 0.67351 | 0.67501 | 0.65351 | ||
| 3334 | 2024.10.08 17:19 | close | 567 | 1.00 | 0.67369 | 0.67501 | 0.65351 | -18.00 | 1256.00 |
| 3335 | 2024.10.08 17:19 | sell | 568 | 1.00 | 0.67352 | 0.67502 | 0.65352 | ||
| 3336 | 2024.10.08 17:19 | close | 568 | 1.00 | 0.67369 | 0.67502 | 0.65352 | -17.00 | 1239.00 |
| 3337 | 2024.10.08 17:19 | sell | 569 | 1.00 | 0.67352 | 0.67502 | 0.65352 | ||
| 3338 | 2024.10.08 17:19 | close | 569 | 1.00 | 0.67369 | 0.67502 | 0.65352 | -17.00 | 1222.00 |
| 3339 | 2024.10.08 17:21 | sell | 570 | 1.00 | 0.67352 | 0.67502 | 0.65352 | ||
| 3340 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67351 | 0.65352 | ||
| 3341 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67350 | 0.65352 | ||
| 3342 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67349 | 0.65352 | ||
| 3343 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67348 | 0.65352 | ||
| 3344 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67347 | 0.65352 | ||
| 3345 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67346 | 0.65352 | ||
| 3346 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67345 | 0.65352 | ||
| 3347 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67344 | 0.65352 | ||
| 3348 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67343 | 0.65352 | ||
| 3349 | 2024.10.08 17:23 | modify | 570 | 1.00 | 0.67352 | 0.67342 | 0.65352 | ||
| 3350 | 2024.10.08 17:27 | modify | 570 | 1.00 | 0.67352 | 0.67341 | 0.65352 | ||
| 3351 | 2024.10.08 17:27 | modify | 570 | 1.00 | 0.67352 | 0.67340 | 0.65352 | ||
| 3352 | 2024.10.08 17:27 | modify | 570 | 1.00 | 0.67352 | 0.67339 | 0.65352 | ||
| 3353 | 2024.10.08 17:27 | modify | 570 | 1.00 | 0.67352 | 0.67338 | 0.65352 | ||
| 3354 | 2024.10.08 17:27 | modify | 570 | 1.00 | 0.67352 | 0.67337 | 0.65352 | ||
| 3355 | 2024.10.08 17:27 | modify | 570 | 1.00 | 0.67352 | 0.67336 | 0.65352 | ||
| 3356 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67335 | 0.65352 | ||
| 3357 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67334 | 0.65352 | ||
| 3358 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67333 | 0.65352 | ||
| 3359 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67332 | 0.65352 | ||
| 3360 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67331 | 0.65352 | ||
| 3361 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67330 | 0.65352 | ||
| 3362 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67329 | 0.65352 | ||
| 3363 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67328 | 0.65352 | ||
| 3364 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67327 | 0.65352 | ||
| 3365 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67326 | 0.65352 | ||
| 3366 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67325 | 0.65352 | ||
| 3367 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67324 | 0.65352 | ||
| 3368 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67323 | 0.65352 | ||
| 3369 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67322 | 0.65352 | ||
| 3370 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67321 | 0.65352 | ||
| 3371 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67320 | 0.65352 | ||
| 3372 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67319 | 0.65352 | ||
| 3373 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67318 | 0.65352 | ||
| 3374 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67317 | 0.65352 | ||
| 3375 | 2024.10.08 17:28 | modify | 570 | 1.00 | 0.67352 | 0.67316 | 0.65352 | ||
| 3376 | 2024.10.08 17:31 | modify | 570 | 1.00 | 0.67352 | 0.67315 | 0.65352 | ||
| 3377 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67314 | 0.65352 | ||
| 3378 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67313 | 0.65352 | ||
| 3379 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67312 | 0.65352 | ||
| 3380 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67311 | 0.65352 | ||
| 3381 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67310 | 0.65352 | ||
| 3382 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67309 | 0.65352 | ||
| 3383 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67308 | 0.65352 | ||
| 3384 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67307 | 0.65352 | ||
| 3385 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67306 | 0.65352 | ||
| 3386 | 2024.10.08 17:32 | modify | 570 | 1.00 | 0.67352 | 0.67305 | 0.65352 | ||
| 3387 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67304 | 0.65352 | ||
| 3388 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67303 | 0.65352 | ||
| 3389 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67302 | 0.65352 | ||
| 3390 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67301 | 0.65352 | ||
| 3391 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67300 | 0.65352 | ||
| 3392 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67299 | 0.65352 | ||
| 3393 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67298 | 0.65352 | ||
| 3394 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67297 | 0.65352 | ||
| 3395 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67296 | 0.65352 | ||
| 3396 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67295 | 0.65352 | ||
| 3397 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67294 | 0.65352 | ||
| 3398 | 2024.10.08 17:33 | modify | 570 | 1.00 | 0.67352 | 0.67293 | 0.65352 | ||
| 3399 | 2024.10.08 17:35 | modify | 570 | 1.00 | 0.67352 | 0.67292 | 0.65352 | ||
| 3400 | 2024.10.08 17:36 | modify | 570 | 1.00 | 0.67352 | 0.67291 | 0.65352 | ||
| 3401 | 2024.10.08 17:36 | modify | 570 | 1.00 | 0.67352 | 0.67290 | 0.65352 | ||
| 3402 | 2024.10.08 17:36 | modify | 570 | 1.00 | 0.67352 | 0.67289 | 0.65352 | ||
| 3403 | 2024.10.08 17:38 | s/l | 570 | 1.00 | 0.67289 | 0.67289 | 0.65352 | 63.00 | 1285.00 |
| 3404 | 2024.10.08 17:38 | sell | 571 | 1.00 | 0.67273 | 0.67423 | 0.65273 | ||
| 3405 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67272 | 0.65273 | ||
| 3406 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67271 | 0.65273 | ||
| 3407 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67270 | 0.65273 | ||
| 3408 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67269 | 0.65273 | ||
| 3409 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67268 | 0.65273 | ||
| 3410 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67267 | 0.65273 | ||
| 3411 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67266 | 0.65273 | ||
| 3412 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67265 | 0.65273 | ||
| 3413 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67264 | 0.65273 | ||
| 3414 | 2024.10.08 18:33 | modify | 571 | 1.00 | 0.67273 | 0.67263 | 0.65273 | ||
| 3415 | 2024.10.08 18:37 | s/l | 571 | 1.00 | 0.67263 | 0.67263 | 0.65273 | 10.00 | 1295.00 |
| 3416 | 2024.10.08 18:37 | sell | 572 | 1.00 | 0.67247 | 0.67397 | 0.65247 | ||
| 3417 | 2024.10.08 18:55 | close | 572 | 1.00 | 0.67395 | 0.67397 | 0.65247 | -148.00 | 1147.00 |
| 3418 | 2024.10.08 18:55 | sell | 573 | 1.00 | 0.67378 | 0.67528 | 0.65378 | ||
| 3419 | 2024.10.08 18:55 | close | 573 | 1.00 | 0.67395 | 0.67528 | 0.65378 | -17.00 | 1130.00 |
| 3420 | 2024.10.08 18:55 | sell | 574 | 1.00 | 0.67378 | 0.67528 | 0.65378 | ||
| 3421 | 2024.10.08 18:55 | close | 574 | 1.00 | 0.67396 | 0.67528 | 0.65378 | -18.00 | 1112.00 |
| 3422 | 2024.10.08 18:55 | sell | 575 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3423 | 2024.10.08 18:55 | close | 575 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 1095.00 |
| 3424 | 2024.10.08 18:55 | sell | 576 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3425 | 2024.10.08 18:55 | close | 576 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 1078.00 |
| 3426 | 2024.10.08 18:55 | sell | 577 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3427 | 2024.10.08 18:55 | close | 577 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 1061.00 |
| 3428 | 2024.10.08 18:55 | sell | 578 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3429 | 2024.10.08 18:55 | close | 578 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 1044.00 |
| 3430 | 2024.10.08 18:55 | sell | 579 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3431 | 2024.10.08 18:56 | close | 579 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 1027.00 |
| 3432 | 2024.10.08 18:56 | sell | 580 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3433 | 2024.10.08 18:56 | close | 580 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 1010.00 |
| 3434 | 2024.10.08 18:56 | sell | 581 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3435 | 2024.10.08 18:56 | close | 581 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 993.00 |
| 3436 | 2024.10.08 18:56 | sell | 582 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3437 | 2024.10.08 18:56 | close | 582 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 976.00 |
| 3438 | 2024.10.08 18:56 | sell | 583 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3439 | 2024.10.08 18:56 | close | 583 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 959.00 |
| 3440 | 2024.10.08 18:56 | sell | 584 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3441 | 2024.10.08 18:56 | close | 584 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 942.00 |
| 3442 | 2024.10.08 18:56 | sell | 585 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3443 | 2024.10.08 18:56 | close | 585 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 925.00 |
| 3444 | 2024.10.08 18:56 | sell | 586 | 1.00 | 0.67377 | 0.67527 | 0.65377 | ||
| 3445 | 2024.10.08 18:56 | close | 586 | 1.00 | 0.67394 | 0.67527 | 0.65377 | -17.00 | 908.00 |
| 3446 | 2024.10.08 20:08 | sell | 587 | 1.00 | 0.67310 | 0.67460 | 0.65310 | ||
| 3447 | 2024.10.08 20:08 | close | 587 | 1.00 | 0.67327 | 0.67460 | 0.65310 | -17.00 | 891.00 |
| 3448 | 2024.10.08 20:08 | sell | 588 | 1.00 | 0.67309 | 0.67459 | 0.65309 | ||
| 3449 | 2024.10.08 20:22 | close | 588 | 1.00 | 0.67357 | 0.67459 | 0.65309 | -48.00 | 843.00 |
| 3450 | 2024.10.09 00:05 | sell | 589 | 1.00 | 0.67423 | 0.67573 | 0.65423 | ||
| 3451 | 2024.10.09 00:30 | close | 589 | 1.00 | 0.67475 | 0.67573 | 0.65423 | -52.00 | 791.00 |
| 3452 | 2024.10.09 00:32 | sell | 590 | 1.00 | 0.67452 | 0.67602 | 0.65452 | ||
| 3453 | 2024.10.09 00:36 | close | 590 | 1.00 | 0.67469 | 0.67602 | 0.65452 | -17.00 | 774.00 |
| 3454 | 2024.10.09 00:58 | sell | 591 | 1.00 | 0.67447 | 0.67597 | 0.65447 | ||
| 3455 | 2024.10.09 00:59 | close | 591 | 1.00 | 0.67464 | 0.67597 | 0.65447 | -17.00 | 757.00 |
| 3456 | 2024.10.09 00:59 | sell | 592 | 1.00 | 0.67447 | 0.67597 | 0.65447 | ||
| 3457 | 2024.10.09 01:00 | close | 592 | 1.00 | 0.67463 | 0.67597 | 0.65447 | -16.00 | 741.00 |
| 3458 | 2024.10.09 04:00 | sell | 593 | 1.00 | 0.67391 | 0.67541 | 0.65391 | ||
| 3459 | 2024.10.09 04:03 | close | 593 | 1.00 | 0.67472 | 0.67541 | 0.65391 | -81.00 | 660.00 |
| 3460 | 2024.10.09 05:03 | sell | 594 | 1.00 | 0.67372 | 0.67522 | 0.65372 | ||
| 3461 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67371 | 0.65372 | ||
| 3462 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67370 | 0.65372 | ||
| 3463 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67369 | 0.65372 | ||
| 3464 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67368 | 0.65372 | ||
| 3465 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67367 | 0.65372 | ||
| 3466 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67366 | 0.65372 | ||
| 3467 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67365 | 0.65372 | ||
| 3468 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67364 | 0.65372 | ||
| 3469 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67363 | 0.65372 | ||
| 3470 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67362 | 0.65372 | ||
| 3471 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67361 | 0.65372 | ||
| 3472 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67360 | 0.65372 | ||
| 3473 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67359 | 0.65372 | ||
| 3474 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67358 | 0.65372 | ||
| 3475 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67357 | 0.65372 | ||
| 3476 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67356 | 0.65372 | ||
| 3477 | 2024.10.09 05:38 | modify | 594 | 1.00 | 0.67372 | 0.67355 | 0.65372 | ||
| 3478 | 2024.10.09 05:45 | s/l | 594 | 1.00 | 0.67355 | 0.67355 | 0.65372 | 17.00 | 677.00 |
| 3479 | 2024.10.09 05:45 | sell | 595 | 1.00 | 0.67339 | 0.67489 | 0.65339 | ||
| 3480 | 2024.10.09 06:12 | modify | 595 | 1.00 | 0.67339 | 0.67338 | 0.65339 | ||
| 3481 | 2024.10.09 06:12 | modify | 595 | 1.00 | 0.67339 | 0.67337 | 0.65339 | ||
| 3482 | 2024.10.09 06:12 | modify | 595 | 1.00 | 0.67339 | 0.67336 | 0.65339 | ||
| 3483 | 2024.10.09 06:12 | modify | 595 | 1.00 | 0.67339 | 0.67335 | 0.65339 | ||
| 3484 | 2024.10.09 06:12 | modify | 595 | 1.00 | 0.67339 | 0.67334 | 0.65339 | ||
| 3485 | 2024.10.09 06:12 | modify | 595 | 1.00 | 0.67339 | 0.67333 | 0.65339 | ||
| 3486 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67332 | 0.65339 | ||
| 3487 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67331 | 0.65339 | ||
| 3488 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67330 | 0.65339 | ||
| 3489 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67329 | 0.65339 | ||
| 3490 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67328 | 0.65339 | ||
| 3491 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67327 | 0.65339 | ||
| 3492 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67326 | 0.65339 | ||
| 3493 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67325 | 0.65339 | ||
| 3494 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67324 | 0.65339 | ||
| 3495 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67323 | 0.65339 | ||
| 3496 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67322 | 0.65339 | ||
| 3497 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67321 | 0.65339 | ||
| 3498 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67320 | 0.65339 | ||
| 3499 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67319 | 0.65339 | ||
| 3500 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67318 | 0.65339 | ||
| 3501 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67317 | 0.65339 | ||
| 3502 | 2024.10.09 06:13 | modify | 595 | 1.00 | 0.67339 | 0.67316 | 0.65339 | ||
| 3503 | 2024.10.09 06:15 | s/l | 595 | 1.00 | 0.67316 | 0.67316 | 0.65339 | 23.00 | 700.00 |
| 3504 | 2024.10.09 06:15 | sell | 596 | 1.00 | 0.67300 | 0.67450 | 0.65300 | ||
| 3505 | 2024.10.09 07:03 | modify | 596 | 1.00 | 0.67300 | 0.67299 | 0.65300 | ||
| 3506 | 2024.10.09 07:03 | modify | 596 | 1.00 | 0.67300 | 0.67298 | 0.65300 | ||
| 3507 | 2024.10.09 07:03 | modify | 596 | 1.00 | 0.67300 | 0.67297 | 0.65300 | ||
| 3508 | 2024.10.09 07:05 | s/l | 596 | 1.00 | 0.67297 | 0.67297 | 0.65300 | 3.00 | 703.00 |
| 3509 | 2024.10.09 07:05 | sell | 597 | 1.00 | 0.67284 | 0.67434 | 0.65284 | ||
| 3510 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67283 | 0.65284 | ||
| 3511 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67282 | 0.65284 | ||
| 3512 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67281 | 0.65284 | ||
| 3513 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67280 | 0.65284 | ||
| 3514 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67279 | 0.65284 | ||
| 3515 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67278 | 0.65284 | ||
| 3516 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67277 | 0.65284 | ||
| 3517 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67276 | 0.65284 | ||
| 3518 | 2024.10.09 07:23 | modify | 597 | 1.00 | 0.67284 | 0.67275 | 0.65284 | ||
| 3519 | 2024.10.09 07:28 | s/l | 597 | 1.00 | 0.67275 | 0.67275 | 0.65284 | 9.00 | 712.00 |
| 3520 | 2024.10.09 07:28 | sell | 598 | 1.00 | 0.67259 | 0.67409 | 0.65259 | ||
| 3521 | 2024.10.09 08:01 | close | 598 | 1.00 | 0.67359 | 0.67409 | 0.65259 | -100.00 | 612.00 |
| 3522 | 2024.10.09 10:00 | sell | 599 | 1.00 | 0.67328 | 0.67478 | 0.65328 | ||
| 3523 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67327 | 0.65328 | ||
| 3524 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67326 | 0.65328 | ||
| 3525 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67325 | 0.65328 | ||
| 3526 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67324 | 0.65328 | ||
| 3527 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67323 | 0.65328 | ||
| 3528 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67322 | 0.65328 | ||
| 3529 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67321 | 0.65328 | ||
| 3530 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67320 | 0.65328 | ||
| 3531 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67319 | 0.65328 | ||
| 3532 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67318 | 0.65328 | ||
| 3533 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67317 | 0.65328 | ||
| 3534 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67316 | 0.65328 | ||
| 3535 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67315 | 0.65328 | ||
| 3536 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67314 | 0.65328 | ||
| 3537 | 2024.10.09 10:08 | modify | 599 | 1.00 | 0.67328 | 0.67313 | 0.65328 | ||
| 3538 | 2024.10.09 10:11 | modify | 599 | 1.00 | 0.67328 | 0.67312 | 0.65328 | ||
| 3539 | 2024.10.09 10:11 | modify | 599 | 1.00 | 0.67328 | 0.67311 | 0.65328 | ||
| 3540 | 2024.10.09 10:11 | modify | 599 | 1.00 | 0.67328 | 0.67310 | 0.65328 | ||
| 3541 | 2024.10.09 10:11 | modify | 599 | 1.00 | 0.67328 | 0.67309 | 0.65328 | ||
| 3542 | 2024.10.09 10:11 | modify | 599 | 1.00 | 0.67328 | 0.67308 | 0.65328 | ||
| 3543 | 2024.10.09 10:11 | modify | 599 | 1.00 | 0.67328 | 0.67307 | 0.65328 | ||
| 3544 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67306 | 0.65328 | ||
| 3545 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67305 | 0.65328 | ||
| 3546 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67304 | 0.65328 | ||
| 3547 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67303 | 0.65328 | ||
| 3548 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67302 | 0.65328 | ||
| 3549 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67301 | 0.65328 | ||
| 3550 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67300 | 0.65328 | ||
| 3551 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67299 | 0.65328 | ||
| 3552 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67298 | 0.65328 | ||
| 3553 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67297 | 0.65328 | ||
| 3554 | 2024.10.09 10:12 | modify | 599 | 1.00 | 0.67328 | 0.67296 | 0.65328 | ||
| 3555 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67295 | 0.65328 | ||
| 3556 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67294 | 0.65328 | ||
| 3557 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67293 | 0.65328 | ||
| 3558 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67292 | 0.65328 | ||
| 3559 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67291 | 0.65328 | ||
| 3560 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67290 | 0.65328 | ||
| 3561 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67289 | 0.65328 | ||
| 3562 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67288 | 0.65328 | ||
| 3563 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67287 | 0.65328 | ||
| 3564 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67286 | 0.65328 | ||
| 3565 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67285 | 0.65328 | ||
| 3566 | 2024.10.09 10:13 | modify | 599 | 1.00 | 0.67328 | 0.67284 | 0.65328 | ||
| 3567 | 2024.10.09 10:16 | s/l | 599 | 1.00 | 0.67284 | 0.67284 | 0.65328 | 44.00 | 656.00 |
| 3568 | 2024.10.09 10:16 | sell | 600 | 1.00 | 0.67268 | 0.67418 | 0.65268 | ||
| 3569 | 2024.10.09 12:10 | close | 600 | 1.00 | 0.67355 | 0.67418 | 0.65268 | -87.00 | 569.00 |
| 3570 | 2024.10.09 12:12 | sell | 601 | 1.00 | 0.67332 | 0.67482 | 0.65332 | ||
| 3571 | 2024.10.09 12:12 | close | 601 | 1.00 | 0.67349 | 0.67482 | 0.65332 | -17.00 | 552.00 |
| 3572 | 2024.10.09 12:12 | sell | 602 | 1.00 | 0.67332 | 0.67482 | 0.65332 | ||
| 3573 | 2024.10.09 12:22 | close | 602 | 1.00 | 0.67349 | 0.67482 | 0.65332 | -17.00 | 535.00 |
| 3574 | 2024.10.09 12:22 | sell | 603 | 1.00 | 0.67332 | 0.67482 | 0.65332 | ||
| 3575 | 2024.10.09 12:22 | close | 603 | 1.00 | 0.67349 | 0.67482 | 0.65332 | -17.00 | 518.00 |
| 3576 | 2024.10.09 12:31 | sell | 604 | 1.00 | 0.67328 | 0.67478 | 0.65328 | ||
| 3577 | 2024.10.09 12:31 | close | 604 | 1.00 | 0.67345 | 0.67478 | 0.65328 | -17.00 | 501.00 |
| 3578 | 2024.10.09 12:31 | sell | 605 | 1.00 | 0.67328 | 0.67478 | 0.65328 | ||
| 3579 | 2024.10.09 12:31 | close | 605 | 1.00 | 0.67345 | 0.67478 | 0.65328 | -17.00 | 484.00 |
| 3580 | 2024.10.09 12:31 | sell | 606 | 1.00 | 0.67328 | 0.67478 | 0.65328 | ||
| 3581 | 2024.10.09 12:31 | close | 606 | 1.00 | 0.67345 | 0.67478 | 0.65328 | -17.00 | 467.00 |
| 3582 | 2024.10.09 12:31 | sell | 607 | 1.00 | 0.67327 | 0.67477 | 0.65327 | ||
| 3583 | 2024.10.09 12:31 | close | 607 | 1.00 | 0.67345 | 0.67477 | 0.65327 | -18.00 | 449.00 |
| 3584 | 2024.10.09 12:31 | sell | 608 | 1.00 | 0.67328 | 0.67478 | 0.65328 | ||
| 3585 | 2024.10.09 12:31 | close | 608 | 1.00 | 0.67346 | 0.67478 | 0.65328 | -18.00 | 431.00 |
| 3586 | 2024.10.09 14:00 | sell | 609 | 1.00 | 0.67335 | 0.67485 | 0.65335 | ||
| 3587 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67334 | 0.65335 | ||
| 3588 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67333 | 0.65335 | ||
| 3589 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67332 | 0.65335 | ||
| 3590 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67331 | 0.65335 | ||
| 3591 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67330 | 0.65335 | ||
| 3592 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67329 | 0.65335 | ||
| 3593 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67328 | 0.65335 | ||
| 3594 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67327 | 0.65335 | ||
| 3595 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67326 | 0.65335 | ||
| 3596 | 2024.10.09 14:43 | modify | 609 | 1.00 | 0.67335 | 0.67325 | 0.65335 | ||
| 3597 | 2024.10.09 14:47 | modify | 609 | 1.00 | 0.67335 | 0.67324 | 0.65335 | ||
| 3598 | 2024.10.09 14:47 | modify | 609 | 1.00 | 0.67335 | 0.67323 | 0.65335 | ||
| 3599 | 2024.10.09 14:47 | modify | 609 | 1.00 | 0.67335 | 0.67322 | 0.65335 | ||
| 3600 | 2024.10.09 14:47 | modify | 609 | 1.00 | 0.67335 | 0.67321 | 0.65335 | ||
| 3601 | 2024.10.09 14:47 | modify | 609 | 1.00 | 0.67335 | 0.67320 | 0.65335 | ||
| 3602 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67319 | 0.65335 | ||
| 3603 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67318 | 0.65335 | ||
| 3604 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67317 | 0.65335 | ||
| 3605 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67316 | 0.65335 | ||
| 3606 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67315 | 0.65335 | ||
| 3607 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67314 | 0.65335 | ||
| 3608 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67313 | 0.65335 | ||
| 3609 | 2024.10.09 14:48 | modify | 609 | 1.00 | 0.67335 | 0.67312 | 0.65335 | ||
| 3610 | 2024.10.09 15:02 | s/l | 609 | 1.00 | 0.67312 | 0.67312 | 0.65335 | 23.00 | 454.00 |
| 3611 | 2024.10.09 15:02 | sell | 610 | 1.00 | 0.67296 | 0.67446 | 0.65296 | ||
| 3612 | 2024.10.09 15:45 | modify | 610 | 1.00 | 0.67296 | 0.67295 | 0.65296 | ||
| 3613 | 2024.10.09 15:45 | modify | 610 | 1.00 | 0.67296 | 0.67294 | 0.65296 | ||
| 3614 | 2024.10.09 15:45 | modify | 610 | 1.00 | 0.67296 | 0.67293 | 0.65296 | ||
| 3615 | 2024.10.09 15:45 | modify | 610 | 1.00 | 0.67296 | 0.67292 | 0.65296 | ||
| 3616 | 2024.10.09 15:45 | modify | 610 | 1.00 | 0.67296 | 0.67291 | 0.65296 | ||
| 3617 | 2024.10.09 15:45 | modify | 610 | 1.00 | 0.67296 | 0.67290 | 0.65296 | ||
| 3618 | 2024.10.09 15:46 | modify | 610 | 1.00 | 0.67296 | 0.67289 | 0.65296 | ||
| 3619 | 2024.10.09 15:46 | modify | 610 | 1.00 | 0.67296 | 0.67288 | 0.65296 | ||
| 3620 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67287 | 0.65296 | ||
| 3621 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67286 | 0.65296 | ||
| 3622 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67285 | 0.65296 | ||
| 3623 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67284 | 0.65296 | ||
| 3624 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67283 | 0.65296 | ||
| 3625 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67282 | 0.65296 | ||
| 3626 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67281 | 0.65296 | ||
| 3627 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67280 | 0.65296 | ||
| 3628 | 2024.10.09 15:53 | modify | 610 | 1.00 | 0.67296 | 0.67279 | 0.65296 | ||
| 3629 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67278 | 0.65296 | ||
| 3630 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67277 | 0.65296 | ||
| 3631 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67276 | 0.65296 | ||
| 3632 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67275 | 0.65296 | ||
| 3633 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67274 | 0.65296 | ||
| 3634 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67273 | 0.65296 | ||
| 3635 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67272 | 0.65296 | ||
| 3636 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67271 | 0.65296 | ||
| 3637 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67270 | 0.65296 | ||
| 3638 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67269 | 0.65296 | ||
| 3639 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67268 | 0.65296 | ||
| 3640 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67267 | 0.65296 | ||
| 3641 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67266 | 0.65296 | ||
| 3642 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67265 | 0.65296 | ||
| 3643 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67264 | 0.65296 | ||
| 3644 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67263 | 0.65296 | ||
| 3645 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67262 | 0.65296 | ||
| 3646 | 2024.10.09 15:54 | modify | 610 | 1.00 | 0.67296 | 0.67261 | 0.65296 | ||
| 3647 | 2024.10.09 15:55 | modify | 610 | 1.00 | 0.67296 | 0.67260 | 0.65296 | ||
| 3648 | 2024.10.09 15:55 | modify | 610 | 1.00 | 0.67296 | 0.67259 | 0.65296 | ||
| 3649 | 2024.10.09 15:55 | modify | 610 | 1.00 | 0.67296 | 0.67258 | 0.65296 | ||
| 3650 | 2024.10.09 15:55 | modify | 610 | 1.00 | 0.67296 | 0.67257 | 0.65296 | ||
| 3651 | 2024.10.09 15:55 | modify | 610 | 1.00 | 0.67296 | 0.67256 | 0.65296 | ||
| 3652 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67255 | 0.65296 | ||
| 3653 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67254 | 0.65296 | ||
| 3654 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67253 | 0.65296 | ||
| 3655 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67252 | 0.65296 | ||
| 3656 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67251 | 0.65296 | ||
| 3657 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67250 | 0.65296 | ||
| 3658 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67249 | 0.65296 | ||
| 3659 | 2024.10.09 15:56 | modify | 610 | 1.00 | 0.67296 | 0.67248 | 0.65296 | ||
| 3660 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67247 | 0.65296 | ||
| 3661 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67246 | 0.65296 | ||
| 3662 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67245 | 0.65296 | ||
| 3663 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67244 | 0.65296 | ||
| 3664 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67243 | 0.65296 | ||
| 3665 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67242 | 0.65296 | ||
| 3666 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67241 | 0.65296 | ||
| 3667 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67240 | 0.65296 | ||
| 3668 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67239 | 0.65296 | ||
| 3669 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67238 | 0.65296 | ||
| 3670 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67237 | 0.65296 | ||
| 3671 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67236 | 0.65296 | ||
| 3672 | 2024.10.09 15:57 | modify | 610 | 1.00 | 0.67296 | 0.67235 | 0.65296 | ||
| 3673 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67234 | 0.65296 | ||
| 3674 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67233 | 0.65296 | ||
| 3675 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67232 | 0.65296 | ||
| 3676 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67231 | 0.65296 | ||
| 3677 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67230 | 0.65296 | ||
| 3678 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67229 | 0.65296 | ||
| 3679 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67228 | 0.65296 | ||
| 3680 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67227 | 0.65296 | ||
| 3681 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67226 | 0.65296 | ||
| 3682 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67225 | 0.65296 | ||
| 3683 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67224 | 0.65296 | ||
| 3684 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67223 | 0.65296 | ||
| 3685 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67222 | 0.65296 | ||
| 3686 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67221 | 0.65296 | ||
| 3687 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67220 | 0.65296 | ||
| 3688 | 2024.10.09 15:58 | modify | 610 | 1.00 | 0.67296 | 0.67219 | 0.65296 | ||
| 3689 | 2024.10.09 15:59 | s/l | 610 | 1.00 | 0.67219 | 0.67219 | 0.65296 | 77.00 | 531.00 |
| 3690 | 2024.10.09 15:59 | sell | 611 | 1.00 | 0.67208 | 0.67358 | 0.65208 | ||
| 3691 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67207 | 0.65208 | ||
| 3692 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67206 | 0.65208 | ||
| 3693 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67205 | 0.65208 | ||
| 3694 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67204 | 0.65208 | ||
| 3695 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67203 | 0.65208 | ||
| 3696 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67202 | 0.65208 | ||
| 3697 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67201 | 0.65208 | ||
| 3698 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67200 | 0.65208 | ||
| 3699 | 2024.10.09 16:11 | modify | 611 | 1.00 | 0.67208 | 0.67199 | 0.65208 | ||
| 3700 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67198 | 0.65208 | ||
| 3701 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67197 | 0.65208 | ||
| 3702 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67196 | 0.65208 | ||
| 3703 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67195 | 0.65208 | ||
| 3704 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67194 | 0.65208 | ||
| 3705 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67193 | 0.65208 | ||
| 3706 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67192 | 0.65208 | ||
| 3707 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67191 | 0.65208 | ||
| 3708 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67190 | 0.65208 | ||
| 3709 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67189 | 0.65208 | ||
| 3710 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67188 | 0.65208 | ||
| 3711 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67187 | 0.65208 | ||
| 3712 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67186 | 0.65208 | ||
| 3713 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67185 | 0.65208 | ||
| 3714 | 2024.10.09 16:12 | modify | 611 | 1.00 | 0.67208 | 0.67184 | 0.65208 | ||
| 3715 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67183 | 0.65208 | ||
| 3716 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67182 | 0.65208 | ||
| 3717 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67181 | 0.65208 | ||
| 3718 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67180 | 0.65208 | ||
| 3719 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67179 | 0.65208 | ||
| 3720 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67178 | 0.65208 | ||
| 3721 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67177 | 0.65208 | ||
| 3722 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67176 | 0.65208 | ||
| 3723 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67175 | 0.65208 | ||
| 3724 | 2024.10.09 16:17 | modify | 611 | 1.00 | 0.67208 | 0.67174 | 0.65208 | ||
| 3725 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67173 | 0.65208 | ||
| 3726 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67172 | 0.65208 | ||
| 3727 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67171 | 0.65208 | ||
| 3728 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67170 | 0.65208 | ||
| 3729 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67169 | 0.65208 | ||
| 3730 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67168 | 0.65208 | ||
| 3731 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67167 | 0.65208 | ||
| 3732 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67166 | 0.65208 | ||
| 3733 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67165 | 0.65208 | ||
| 3734 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67164 | 0.65208 | ||
| 3735 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67163 | 0.65208 | ||
| 3736 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67162 | 0.65208 | ||
| 3737 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67161 | 0.65208 | ||
| 3738 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67160 | 0.65208 | ||
| 3739 | 2024.10.09 16:18 | modify | 611 | 1.00 | 0.67208 | 0.67159 | 0.65208 | ||
| 3740 | 2024.10.09 16:22 | s/l | 611 | 1.00 | 0.67159 | 0.67159 | 0.65208 | 49.00 | 580.00 |
| 3741 | 2024.10.09 16:22 | sell | 612 | 1.00 | 0.67143 | 0.67293 | 0.65143 | ||
| 3742 | 2024.10.09 17:44 | modify | 612 | 1.00 | 0.67143 | 0.67142 | 0.65143 | ||
| 3743 | 2024.10.09 17:44 | modify | 612 | 1.00 | 0.67143 | 0.67141 | 0.65143 | ||
| 3744 | 2024.10.09 17:44 | modify | 612 | 1.00 | 0.67143 | 0.67140 | 0.65143 | ||
| 3745 | 2024.10.09 17:44 | modify | 612 | 1.00 | 0.67143 | 0.67139 | 0.65143 | ||
| 3746 | 2024.10.09 17:44 | modify | 612 | 1.00 | 0.67143 | 0.67138 | 0.65143 | ||
| 3747 | 2024.10.09 17:44 | modify | 612 | 1.00 | 0.67143 | 0.67137 | 0.65143 | ||
| 3748 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67136 | 0.65143 | ||
| 3749 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67135 | 0.65143 | ||
| 3750 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67134 | 0.65143 | ||
| 3751 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67133 | 0.65143 | ||
| 3752 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67132 | 0.65143 | ||
| 3753 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67131 | 0.65143 | ||
| 3754 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67130 | 0.65143 | ||
| 3755 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67129 | 0.65143 | ||
| 3756 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67128 | 0.65143 | ||
| 3757 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67127 | 0.65143 | ||
| 3758 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67126 | 0.65143 | ||
| 3759 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67125 | 0.65143 | ||
| 3760 | 2024.10.09 17:45 | modify | 612 | 1.00 | 0.67143 | 0.67124 | 0.65143 | ||
| 3761 | 2024.10.09 17:46 | modify | 612 | 1.00 | 0.67143 | 0.67123 | 0.65143 | ||
| 3762 | 2024.10.09 17:52 | s/l | 612 | 1.00 | 0.67123 | 0.67123 | 0.65143 | 20.00 | 600.00 |
| 3763 | 2024.10.09 17:52 | sell | 613 | 1.00 | 0.67107 | 0.67257 | 0.65107 | ||
| 3764 | 2024.10.09 18:10 | s/l | 613 | 1.00 | 0.67257 | 0.67257 | 0.65107 | -150.00 | 450.00 |
| 3765 | 2024.10.09 18:10 | sell | 614 | 1.00 | 0.67241 | 0.67391 | 0.65241 | ||
| 3766 | 2024.10.09 19:00 | close | 614 | 1.00 | 0.67251 | 0.67391 | 0.65241 | -10.00 | 440.00 |
| 3767 | 2024.10.09 20:00 | sell | 615 | 1.00 | 0.67158 | 0.67308 | 0.65158 | ||
| 3768 | 2024.10.09 22:43 | modify | 615 | 1.00 | 0.67158 | 0.67157 | 0.65158 | ||
| 3769 | 2024.10.09 22:43 | modify | 615 | 1.00 | 0.67158 | 0.67156 | 0.65158 | ||
| 3770 | 2024.10.09 22:58 | s/l | 615 | 1.00 | 0.67156 | 0.67156 | 0.65158 | 2.00 | 442.00 |
| 3771 | 2024.10.09 22:58 | sell | 616 | 1.00 | 0.67140 | 0.67290 | 0.65140 | ||
| 3772 | 2024.10.09 23:48 | close | 616 | 1.00 | 0.67184 | 0.67290 | 0.65140 | -44.00 | 398.00 |
| 3773 | 2024.10.09 23:48 | sell | 617 | 1.00 | 0.67165 | 0.67315 | 0.65165 | ||
| 3774 | 2024.10.09 23:48 | close | 617 | 1.00 | 0.67182 | 0.67315 | 0.65165 | -17.00 | 381.00 |
| 3775 | 2024.10.09 23:48 | sell | 618 | 1.00 | 0.67165 | 0.67315 | 0.65165 | ||
| 3776 | 2024.10.09 23:48 | close | 618 | 1.00 | 0.67182 | 0.67315 | 0.65165 | -17.00 | 364.00 |
| 3777 | 2024.10.09 23:48 | sell | 619 | 1.00 | 0.67165 | 0.67315 | 0.65165 | ||
| 3778 | 2024.10.09 23:48 | close | 619 | 1.00 | 0.67182 | 0.67315 | 0.65165 | -17.00 | 347.00 |
| 3779 | 2024.10.09 23:49 | sell | 620 | 1.00 | 0.67165 | 0.67315 | 0.65165 | ||
| 3780 | 2024.10.09 23:49 | close | 620 | 1.00 | 0.67185 | 0.67315 | 0.65165 | -20.00 | 327.00 |
| 3781 | 2024.10.10 00:05 | sell | 621 | 1.00 | 0.67143 | 0.67293 | 0.65143 | ||
| 3782 | 2024.10.10 00:05 | close | 621 | 1.00 | 0.67161 | 0.67293 | 0.65143 | -18.00 | 309.00 |
| 3783 | 2024.10.10 00:06 | sell | 622 | 1.00 | 0.67144 | 0.67294 | 0.65144 | ||
| 3784 | 2024.10.10 00:06 | close | 622 | 1.00 | 0.67165 | 0.67294 | 0.65144 | -21.00 | 288.00 |
| 3785 | 2024.10.10 00:18 | sell | 623 | 1.00 | 0.67137 | 0.67287 | 0.65137 | ||
| 3786 | 2024.10.10 00:19 | close | 623 | 1.00 | 0.67166 | 0.67287 | 0.65137 | -29.00 | 259.00 |
| 3787 | 2024.10.10 00:25 | sell | 624 | 1.00 | 0.67141 | 0.67291 | 0.65141 | ||
| 3788 | 2024.10.10 00:25 | close | 624 | 1.00 | 0.67159 | 0.67291 | 0.65141 | -18.00 | 241.00 |
| 3789 | 2024.10.10 00:25 | sell | 625 | 1.00 | 0.67142 | 0.67292 | 0.65142 | ||
| 3790 | 2024.10.10 00:25 | close | 625 | 1.00 | 0.67160 | 0.67292 | 0.65142 | -18.00 | 223.00 |
| 3791 | 2024.10.10 00:26 | sell | 626 | 1.00 | 0.67141 | 0.67291 | 0.65141 | ||
| 3792 | 2024.10.10 01:03 | close | 626 | 1.00 | 0.67172 | 0.67291 | 0.65141 | -31.00 | 192.00 |
| 3793 | 2024.10.10 01:04 | sell | 627 | 1.00 | 0.67139 | 0.67289 | 0.65139 | ||
| 3794 | 2024.10.10 01:05 | close at stop | 627 | 1.00 | 0.67157 | 0.67289 | 0.65139 | -18.00 | 174.00 |