Strategy Tester Report
heikinashi
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9201.00 | Gross profit | 18348.00 | Gross loss | -27549.00 |
| Profit factor | 0.67 | Expected payoff | -21.20 | ||
| Absolute drawdown | 9201.00 | Maximal drawdown | 10347.00 (92.83%) | Relative drawdown | 92.83% (10347.00) |
| Total trades | 434 | Short positions (won %) | 217 (28.11%) | Long positions (won %) | 217 (29.03%) |
| Profit trades (% of total) | 124 (28.57%) | Loss trades (% of total) | 310 (71.43%) | ||
| Largest | profit trade | 782.00 | loss trade | -1000.00 | |
| Average | profit trade | 147.97 | loss trade | -88.87 | |
| Maximum | consecutive wins (profit in money) | 4 (942.00) | consecutive losses (loss in money) | 22 (-1647.00) | |
| Maximal | consecutive profit (count of wins) | 942.00 (4) | consecutive loss (count of losses) | -1647.00 (22) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 1.00 | 1.37246 | 1.36246 | 1.38246 | ||
| 2 | 2025.07.01 00:30 | sell | 2 | 1.00 | 1.37268 | 1.38268 | 1.36268 | ||
| 3 | 2025.07.01 00:30 | close | 1 | 1.00 | 1.37268 | 1.36246 | 1.38246 | 22.00 | 10022.00 |
| 4 | 2025.07.01 01:00 | buy | 3 | 1.00 | 1.37297 | 1.36297 | 1.38297 | ||
| 5 | 2025.07.01 01:00 | close | 2 | 1.00 | 1.37297 | 1.38268 | 1.36268 | -29.00 | 9993.00 |
| 6 | 2025.07.01 02:30 | sell | 4 | 1.00 | 1.37296 | 1.38296 | 1.36296 | ||
| 7 | 2025.07.01 02:30 | close | 3 | 1.00 | 1.37296 | 1.36297 | 1.38297 | -1.00 | 9992.00 |
| 8 | 2025.07.01 03:30 | buy | 5 | 1.00 | 1.37358 | 1.36358 | 1.38358 | ||
| 9 | 2025.07.01 03:30 | close | 4 | 1.00 | 1.37358 | 1.38296 | 1.36296 | -62.00 | 9930.00 |
| 10 | 2025.07.01 05:00 | sell | 6 | 1.00 | 1.37259 | 1.38259 | 1.36259 | ||
| 11 | 2025.07.01 05:00 | close | 5 | 1.00 | 1.37259 | 1.36358 | 1.38358 | -99.00 | 9831.00 |
| 12 | 2025.07.01 06:00 | buy | 7 | 1.00 | 1.37376 | 1.36376 | 1.38376 | ||
| 13 | 2025.07.01 06:00 | close | 6 | 1.00 | 1.37376 | 1.38259 | 1.36259 | -117.00 | 9714.00 |
| 14 | 2025.07.01 10:00 | sell | 8 | 1.00 | 1.37385 | 1.38385 | 1.36385 | ||
| 15 | 2025.07.01 10:00 | close | 7 | 1.00 | 1.37385 | 1.36376 | 1.38376 | 9.00 | 9723.00 |
| 16 | 2025.07.01 10:30 | buy | 9 | 1.00 | 1.37545 | 1.36545 | 1.38545 | ||
| 17 | 2025.07.01 10:30 | close | 8 | 1.00 | 1.37545 | 1.38385 | 1.36385 | -160.00 | 9563.00 |
| 18 | 2025.07.01 14:30 | sell | 10 | 1.00 | 1.37655 | 1.38655 | 1.36655 | ||
| 19 | 2025.07.01 14:30 | close | 9 | 1.00 | 1.37655 | 1.36545 | 1.38545 | 110.00 | 9673.00 |
| 20 | 2025.07.01 19:30 | buy | 11 | 1.00 | 1.37154 | 1.36154 | 1.38154 | ||
| 21 | 2025.07.01 19:30 | close | 10 | 1.00 | 1.37154 | 1.38655 | 1.36655 | 501.00 | 10174.00 |
| 22 | 2025.07.02 00:30 | sell | 12 | 1.00 | 1.37420 | 1.38420 | 1.36420 | ||
| 23 | 2025.07.02 00:30 | close | 11 | 1.00 | 1.37420 | 1.36154 | 1.38154 | 266.00 | 10440.00 |
| 24 | 2025.07.02 01:00 | buy | 13 | 1.00 | 1.37452 | 1.36452 | 1.38452 | ||
| 25 | 2025.07.02 01:00 | close | 12 | 1.00 | 1.37452 | 1.38420 | 1.36420 | -32.00 | 10408.00 |
| 26 | 2025.07.02 02:30 | sell | 14 | 1.00 | 1.37430 | 1.38430 | 1.36430 | ||
| 27 | 2025.07.02 02:30 | close | 13 | 1.00 | 1.37430 | 1.36452 | 1.38452 | -22.00 | 10386.00 |
| 28 | 2025.07.02 03:00 | buy | 15 | 1.00 | 1.37460 | 1.36460 | 1.38460 | ||
| 29 | 2025.07.02 03:00 | close | 14 | 1.00 | 1.37460 | 1.38430 | 1.36430 | -30.00 | 10356.00 |
| 30 | 2025.07.02 05:00 | sell | 16 | 1.00 | 1.37377 | 1.38377 | 1.36377 | ||
| 31 | 2025.07.02 05:00 | close | 15 | 1.00 | 1.37377 | 1.36460 | 1.38460 | -83.00 | 10273.00 |
| 32 | 2025.07.02 06:00 | buy | 17 | 1.00 | 1.37472 | 1.36472 | 1.38472 | ||
| 33 | 2025.07.02 06:00 | close | 16 | 1.00 | 1.37472 | 1.38377 | 1.36377 | -95.00 | 10178.00 |
| 34 | 2025.07.02 07:00 | sell | 18 | 1.00 | 1.37452 | 1.38452 | 1.36452 | ||
| 35 | 2025.07.02 07:00 | close | 17 | 1.00 | 1.37452 | 1.36472 | 1.38472 | -20.00 | 10158.00 |
| 36 | 2025.07.02 07:30 | buy | 19 | 1.00 | 1.37459 | 1.36459 | 1.38459 | ||
| 37 | 2025.07.02 07:30 | close | 18 | 1.00 | 1.37459 | 1.38452 | 1.36452 | -7.00 | 10151.00 |
| 38 | 2025.07.02 08:00 | sell | 20 | 1.00 | 1.37434 | 1.38434 | 1.36434 | ||
| 39 | 2025.07.02 08:00 | close | 19 | 1.00 | 1.37434 | 1.36459 | 1.38459 | -25.00 | 10126.00 |
| 40 | 2025.07.02 13:30 | buy | 21 | 1.00 | 1.37008 | 1.36008 | 1.38008 | ||
| 41 | 2025.07.02 13:30 | close | 20 | 1.00 | 1.37008 | 1.38434 | 1.36434 | 426.00 | 10552.00 |
| 42 | 2025.07.02 15:00 | sell | 22 | 1.00 | 1.36618 | 1.37618 | 1.35618 | ||
| 43 | 2025.07.02 15:00 | close | 21 | 1.00 | 1.36618 | 1.36008 | 1.38008 | -390.00 | 10162.00 |
| 44 | 2025.07.02 18:30 | buy | 23 | 1.00 | 1.36145 | 1.35145 | 1.37145 | ||
| 45 | 2025.07.02 18:30 | close | 22 | 1.00 | 1.36145 | 1.37618 | 1.35618 | 473.00 | 10635.00 |
| 46 | 2025.07.02 22:30 | sell | 24 | 1.00 | 1.36290 | 1.37290 | 1.35290 | ||
| 47 | 2025.07.02 22:30 | close | 23 | 1.00 | 1.36290 | 1.35145 | 1.37145 | 145.00 | 10780.00 |
| 48 | 2025.07.03 00:30 | buy | 25 | 1.00 | 1.36453 | 1.35453 | 1.37453 | ||
| 49 | 2025.07.03 00:30 | close | 24 | 1.00 | 1.36453 | 1.37290 | 1.35290 | -163.00 | 10617.00 |
| 50 | 2025.07.03 03:00 | sell | 26 | 1.00 | 1.36488 | 1.37488 | 1.35488 | ||
| 51 | 2025.07.03 03:00 | close | 25 | 1.00 | 1.36488 | 1.35453 | 1.37453 | 35.00 | 10652.00 |
| 52 | 2025.07.03 04:30 | buy | 27 | 1.00 | 1.36527 | 1.35527 | 1.37527 | ||
| 53 | 2025.07.03 04:30 | close | 26 | 1.00 | 1.36527 | 1.37488 | 1.35488 | -39.00 | 10613.00 |
| 54 | 2025.07.03 05:30 | sell | 28 | 1.00 | 1.36291 | 1.37291 | 1.35291 | ||
| 55 | 2025.07.03 05:30 | close | 27 | 1.00 | 1.36291 | 1.35527 | 1.37527 | -236.00 | 10377.00 |
| 56 | 2025.07.03 09:00 | buy | 29 | 1.00 | 1.36402 | 1.35402 | 1.37402 | ||
| 57 | 2025.07.03 09:00 | close | 28 | 1.00 | 1.36402 | 1.37291 | 1.35291 | -111.00 | 10266.00 |
| 58 | 2025.07.03 12:30 | sell | 30 | 1.00 | 1.36595 | 1.37595 | 1.35595 | ||
| 59 | 2025.07.03 12:30 | close | 29 | 1.00 | 1.36595 | 1.35402 | 1.37402 | 193.00 | 10459.00 |
| 60 | 2025.07.03 14:00 | buy | 31 | 1.00 | 1.36613 | 1.35613 | 1.37613 | ||
| 61 | 2025.07.03 14:00 | close | 30 | 1.00 | 1.36613 | 1.37595 | 1.35595 | -18.00 | 10441.00 |
| 62 | 2025.07.03 15:00 | sell | 32 | 1.00 | 1.36570 | 1.37570 | 1.35570 | ||
| 63 | 2025.07.03 15:00 | close | 31 | 1.00 | 1.36570 | 1.35613 | 1.37613 | -43.00 | 10398.00 |
| 64 | 2025.07.03 17:00 | buy | 33 | 1.00 | 1.36592 | 1.35592 | 1.37592 | ||
| 65 | 2025.07.03 17:00 | close | 32 | 1.00 | 1.36592 | 1.37570 | 1.35570 | -22.00 | 10376.00 |
| 66 | 2025.07.03 18:00 | sell | 34 | 1.00 | 1.36456 | 1.37456 | 1.35456 | ||
| 67 | 2025.07.03 18:00 | close | 33 | 1.00 | 1.36456 | 1.35592 | 1.37592 | -136.00 | 10240.00 |
| 68 | 2025.07.03 18:30 | buy | 35 | 1.00 | 1.36570 | 1.35570 | 1.37570 | ||
| 69 | 2025.07.03 18:30 | close | 34 | 1.00 | 1.36570 | 1.37456 | 1.35456 | -114.00 | 10126.00 |
| 70 | 2025.07.03 19:30 | sell | 36 | 1.00 | 1.36395 | 1.37395 | 1.35395 | ||
| 71 | 2025.07.03 19:30 | close | 35 | 1.00 | 1.36395 | 1.35570 | 1.37570 | -175.00 | 9951.00 |
| 72 | 2025.07.03 20:30 | buy | 37 | 1.00 | 1.36509 | 1.35509 | 1.37509 | ||
| 73 | 2025.07.03 20:30 | close | 36 | 1.00 | 1.36509 | 1.37395 | 1.35395 | -114.00 | 9837.00 |
| 74 | 2025.07.03 21:00 | sell | 38 | 1.00 | 1.36463 | 1.37463 | 1.35463 | ||
| 75 | 2025.07.03 21:00 | close | 37 | 1.00 | 1.36463 | 1.35509 | 1.37509 | -46.00 | 9791.00 |
| 76 | 2025.07.03 23:00 | buy | 39 | 1.00 | 1.36471 | 1.35471 | 1.37471 | ||
| 77 | 2025.07.03 23:00 | close | 38 | 1.00 | 1.36471 | 1.37463 | 1.35463 | -8.00 | 9783.00 |
| 78 | 2025.07.04 01:00 | sell | 40 | 1.00 | 1.36508 | 1.37508 | 1.35508 | ||
| 79 | 2025.07.04 01:00 | close | 39 | 1.00 | 1.36508 | 1.35471 | 1.37471 | 37.00 | 9820.00 |
| 80 | 2025.07.04 01:30 | buy | 41 | 1.00 | 1.36529 | 1.35529 | 1.37529 | ||
| 81 | 2025.07.04 01:30 | close | 40 | 1.00 | 1.36529 | 1.37508 | 1.35508 | -21.00 | 9799.00 |
| 82 | 2025.07.04 04:30 | sell | 42 | 1.00 | 1.36563 | 1.37563 | 1.35563 | ||
| 83 | 2025.07.04 04:30 | close | 41 | 1.00 | 1.36563 | 1.35529 | 1.37529 | 34.00 | 9833.00 |
| 84 | 2025.07.04 06:00 | buy | 43 | 1.00 | 1.36541 | 1.35541 | 1.37541 | ||
| 85 | 2025.07.04 06:00 | close | 42 | 1.00 | 1.36541 | 1.37563 | 1.35563 | 22.00 | 9855.00 |
| 86 | 2025.07.04 10:30 | sell | 44 | 1.00 | 1.36646 | 1.37646 | 1.35646 | ||
| 87 | 2025.07.04 10:30 | close | 43 | 1.00 | 1.36646 | 1.35541 | 1.37541 | 105.00 | 9960.00 |
| 88 | 2025.07.04 17:00 | buy | 45 | 1.00 | 1.36500 | 1.35500 | 1.37500 | ||
| 89 | 2025.07.04 17:00 | close | 44 | 1.00 | 1.36500 | 1.37646 | 1.35646 | 146.00 | 10106.00 |
| 90 | 2025.07.04 18:30 | sell | 46 | 1.00 | 1.36416 | 1.37416 | 1.35416 | ||
| 91 | 2025.07.04 18:30 | close | 45 | 1.00 | 1.36416 | 1.35500 | 1.37500 | -84.00 | 10022.00 |
| 92 | 2025.07.04 19:30 | buy | 47 | 1.00 | 1.36506 | 1.35506 | 1.37506 | ||
| 93 | 2025.07.04 19:30 | close | 46 | 1.00 | 1.36506 | 1.37416 | 1.35416 | -90.00 | 9932.00 |
| 94 | 2025.07.04 21:30 | sell | 48 | 1.00 | 1.36487 | 1.37487 | 1.35487 | ||
| 95 | 2025.07.04 21:30 | close | 47 | 1.00 | 1.36487 | 1.35506 | 1.37506 | -19.00 | 9913.00 |
| 96 | 2025.07.04 22:00 | buy | 49 | 1.00 | 1.36542 | 1.35542 | 1.37542 | ||
| 97 | 2025.07.04 22:00 | close | 48 | 1.00 | 1.36542 | 1.37487 | 1.35487 | -55.00 | 9858.00 |
| 98 | 2025.07.04 23:00 | sell | 50 | 1.00 | 1.36477 | 1.37477 | 1.35477 | ||
| 99 | 2025.07.04 23:00 | close | 49 | 1.00 | 1.36477 | 1.35542 | 1.37542 | -65.00 | 9793.00 |
| 100 | 2025.07.07 01:00 | buy | 51 | 1.00 | 1.36509 | 1.35509 | 1.37509 | ||
| 101 | 2025.07.07 01:00 | close | 50 | 1.00 | 1.36509 | 1.37477 | 1.35477 | -32.00 | 9761.00 |
| 102 | 2025.07.07 03:00 | sell | 52 | 1.00 | 1.36501 | 1.37501 | 1.35501 | ||
| 103 | 2025.07.07 03:00 | close | 51 | 1.00 | 1.36501 | 1.35509 | 1.37509 | -8.00 | 9753.00 |
| 104 | 2025.07.07 03:30 | buy | 53 | 1.00 | 1.36493 | 1.35493 | 1.37493 | ||
| 105 | 2025.07.07 03:30 | close | 52 | 1.00 | 1.36493 | 1.37501 | 1.35501 | 8.00 | 9761.00 |
| 106 | 2025.07.07 04:00 | sell | 54 | 1.00 | 1.36466 | 1.37466 | 1.35466 | ||
| 107 | 2025.07.07 04:00 | close | 53 | 1.00 | 1.36466 | 1.35493 | 1.37493 | -27.00 | 9734.00 |
| 108 | 2025.07.07 10:30 | buy | 55 | 1.00 | 1.36114 | 1.35114 | 1.37114 | ||
| 109 | 2025.07.07 10:30 | close | 54 | 1.00 | 1.36114 | 1.37466 | 1.35466 | 352.00 | 10086.00 |
| 110 | 2025.07.07 11:00 | sell | 56 | 1.00 | 1.36035 | 1.37035 | 1.35035 | ||
| 111 | 2025.07.07 11:00 | close | 55 | 1.00 | 1.36035 | 1.35114 | 1.37114 | -79.00 | 10007.00 |
| 112 | 2025.07.07 13:00 | buy | 57 | 1.00 | 1.36101 | 1.35101 | 1.37101 | ||
| 113 | 2025.07.07 13:00 | close | 56 | 1.00 | 1.36101 | 1.37035 | 1.35035 | -66.00 | 9941.00 |
| 114 | 2025.07.07 19:30 | sell | 58 | 1.00 | 1.36223 | 1.37223 | 1.35223 | ||
| 115 | 2025.07.07 19:30 | close | 57 | 1.00 | 1.36223 | 1.35101 | 1.37101 | 122.00 | 10063.00 |
| 116 | 2025.07.07 22:30 | buy | 59 | 1.00 | 1.36126 | 1.35126 | 1.37126 | ||
| 117 | 2025.07.07 22:30 | close | 58 | 1.00 | 1.36126 | 1.37223 | 1.35223 | 97.00 | 10160.00 |
| 118 | 2025.07.07 23:30 | sell | 60 | 1.00 | 1.36009 | 1.37009 | 1.35009 | ||
| 119 | 2025.07.07 23:30 | close | 59 | 1.00 | 1.36009 | 1.35126 | 1.37126 | -117.00 | 10043.00 |
| 120 | 2025.07.08 01:00 | buy | 61 | 1.00 | 1.36024 | 1.35024 | 1.37024 | ||
| 121 | 2025.07.08 01:00 | close | 60 | 1.00 | 1.36024 | 1.37009 | 1.35009 | -15.00 | 10028.00 |
| 122 | 2025.07.08 07:30 | sell | 62 | 1.00 | 1.36332 | 1.37332 | 1.35332 | ||
| 123 | 2025.07.08 07:30 | close | 61 | 1.00 | 1.36332 | 1.35024 | 1.37024 | 308.00 | 10336.00 |
| 124 | 2025.07.08 08:00 | buy | 63 | 1.00 | 1.36325 | 1.35325 | 1.37325 | ||
| 125 | 2025.07.08 08:00 | close | 62 | 1.00 | 1.36325 | 1.37332 | 1.35332 | 7.00 | 10343.00 |
| 126 | 2025.07.08 08:30 | sell | 64 | 1.00 | 1.36276 | 1.37276 | 1.35276 | ||
| 127 | 2025.07.08 08:30 | close | 63 | 1.00 | 1.36276 | 1.35325 | 1.37325 | -49.00 | 10294.00 |
| 128 | 2025.07.08 10:30 | buy | 65 | 1.00 | 1.36409 | 1.35409 | 1.37409 | ||
| 129 | 2025.07.08 10:30 | close | 64 | 1.00 | 1.36409 | 1.37276 | 1.35276 | -133.00 | 10161.00 |
| 130 | 2025.07.08 11:30 | sell | 66 | 1.00 | 1.36248 | 1.37248 | 1.35248 | ||
| 131 | 2025.07.08 11:30 | close | 65 | 1.00 | 1.36248 | 1.35409 | 1.37409 | -161.00 | 10000.00 |
| 132 | 2025.07.08 18:30 | buy | 67 | 1.00 | 1.35644 | 1.34644 | 1.36644 | ||
| 133 | 2025.07.08 18:30 | close | 66 | 1.00 | 1.35644 | 1.37248 | 1.35248 | 604.00 | 10604.00 |
| 134 | 2025.07.08 23:00 | sell | 68 | 1.00 | 1.35887 | 1.36887 | 1.34887 | ||
| 135 | 2025.07.08 23:00 | close | 67 | 1.00 | 1.35887 | 1.34644 | 1.36644 | 243.00 | 10847.00 |
| 136 | 2025.07.08 23:30 | buy | 69 | 1.00 | 1.35934 | 1.34934 | 1.36934 | ||
| 137 | 2025.07.08 23:30 | close | 68 | 1.00 | 1.35934 | 1.36887 | 1.34887 | -47.00 | 10800.00 |
| 138 | 2025.07.09 00:30 | sell | 70 | 1.00 | 1.35824 | 1.36824 | 1.34824 | ||
| 139 | 2025.07.09 00:30 | close | 69 | 1.00 | 1.35824 | 1.34934 | 1.36934 | -110.00 | 10690.00 |
| 140 | 2025.07.09 01:30 | buy | 71 | 1.00 | 1.35934 | 1.34934 | 1.36934 | ||
| 141 | 2025.07.09 01:30 | close | 70 | 1.00 | 1.35934 | 1.36824 | 1.34824 | -110.00 | 10580.00 |
| 142 | 2025.07.09 03:00 | sell | 72 | 1.00 | 1.35842 | 1.36842 | 1.34842 | ||
| 143 | 2025.07.09 03:00 | close | 71 | 1.00 | 1.35842 | 1.34934 | 1.36934 | -92.00 | 10488.00 |
| 144 | 2025.07.09 05:00 | buy | 73 | 1.00 | 1.35872 | 1.34872 | 1.36872 | ||
| 145 | 2025.07.09 05:00 | close | 72 | 1.00 | 1.35872 | 1.36842 | 1.34842 | -30.00 | 10458.00 |
| 146 | 2025.07.09 06:00 | sell | 74 | 1.00 | 1.35738 | 1.36738 | 1.34738 | ||
| 147 | 2025.07.09 06:00 | close | 73 | 1.00 | 1.35738 | 1.34872 | 1.36872 | -134.00 | 10324.00 |
| 148 | 2025.07.09 08:00 | buy | 75 | 1.00 | 1.35863 | 1.34863 | 1.36863 | ||
| 149 | 2025.07.09 08:00 | close | 74 | 1.00 | 1.35863 | 1.36738 | 1.34738 | -125.00 | 10199.00 |
| 150 | 2025.07.09 09:30 | sell | 76 | 1.00 | 1.35829 | 1.36829 | 1.34829 | ||
| 151 | 2025.07.09 09:30 | close | 75 | 1.00 | 1.35829 | 1.34863 | 1.36863 | -34.00 | 10165.00 |
| 152 | 2025.07.09 10:00 | buy | 77 | 1.00 | 1.36038 | 1.35038 | 1.37038 | ||
| 153 | 2025.07.09 10:00 | close | 76 | 1.00 | 1.36038 | 1.36829 | 1.34829 | -209.00 | 9956.00 |
| 154 | 2025.07.09 11:00 | sell | 78 | 1.00 | 1.35851 | 1.36851 | 1.34851 | ||
| 155 | 2025.07.09 11:00 | close | 77 | 1.00 | 1.35851 | 1.35038 | 1.37038 | -187.00 | 9769.00 |
| 156 | 2025.07.09 12:00 | buy | 79 | 1.00 | 1.36020 | 1.35020 | 1.37020 | ||
| 157 | 2025.07.09 12:00 | close | 78 | 1.00 | 1.36020 | 1.36851 | 1.34851 | -169.00 | 9600.00 |
| 158 | 2025.07.09 13:00 | sell | 80 | 1.00 | 1.35963 | 1.36963 | 1.34963 | ||
| 159 | 2025.07.09 13:00 | close | 79 | 1.00 | 1.35963 | 1.35020 | 1.37020 | -57.00 | 9543.00 |
| 160 | 2025.07.09 15:30 | buy | 81 | 1.00 | 1.35907 | 1.34907 | 1.36907 | ||
| 161 | 2025.07.09 15:30 | close | 80 | 1.00 | 1.35907 | 1.36963 | 1.34963 | 56.00 | 9599.00 |
| 162 | 2025.07.09 17:00 | sell | 82 | 1.00 | 1.35852 | 1.36852 | 1.34852 | ||
| 163 | 2025.07.09 17:00 | close | 81 | 1.00 | 1.35852 | 1.34907 | 1.36907 | -55.00 | 9544.00 |
| 164 | 2025.07.09 20:30 | buy | 83 | 1.00 | 1.35891 | 1.34891 | 1.36891 | ||
| 165 | 2025.07.09 20:30 | close | 82 | 1.00 | 1.35891 | 1.36852 | 1.34852 | -39.00 | 9505.00 |
| 166 | 2025.07.09 23:30 | sell | 84 | 1.00 | 1.35865 | 1.36865 | 1.34865 | ||
| 167 | 2025.07.09 23:30 | close | 83 | 1.00 | 1.35865 | 1.34891 | 1.36891 | -26.00 | 9479.00 |
| 168 | 2025.07.10 01:30 | buy | 85 | 1.00 | 1.35920 | 1.34920 | 1.36920 | ||
| 169 | 2025.07.10 01:30 | close | 84 | 1.00 | 1.35920 | 1.36865 | 1.34865 | -55.00 | 9424.00 |
| 170 | 2025.07.10 06:30 | sell | 86 | 1.00 | 1.36051 | 1.37051 | 1.35051 | ||
| 171 | 2025.07.10 06:30 | close | 85 | 1.00 | 1.36051 | 1.34920 | 1.36920 | 131.00 | 9555.00 |
| 172 | 2025.07.10 08:30 | buy | 87 | 1.00 | 1.36062 | 1.35062 | 1.37062 | ||
| 173 | 2025.07.10 08:30 | close | 86 | 1.00 | 1.36062 | 1.37051 | 1.35051 | -11.00 | 9544.00 |
| 174 | 2025.07.10 11:00 | sell | 88 | 1.00 | 1.36117 | 1.37117 | 1.35117 | ||
| 175 | 2025.07.10 11:00 | close | 87 | 1.00 | 1.36117 | 1.35062 | 1.37062 | 55.00 | 9599.00 |
| 176 | 2025.07.10 12:30 | buy | 89 | 1.00 | 1.36124 | 1.35124 | 1.37124 | ||
| 177 | 2025.07.10 12:30 | close | 88 | 1.00 | 1.36124 | 1.37117 | 1.35117 | -7.00 | 9592.00 |
| 178 | 2025.07.10 13:30 | sell | 90 | 1.00 | 1.36067 | 1.37067 | 1.35067 | ||
| 179 | 2025.07.10 13:30 | close | 89 | 1.00 | 1.36067 | 1.35124 | 1.37124 | -57.00 | 9535.00 |
| 180 | 2025.07.10 18:30 | buy | 91 | 1.00 | 1.35643 | 1.34643 | 1.36643 | ||
| 181 | 2025.07.10 18:30 | close | 90 | 1.00 | 1.35643 | 1.37067 | 1.35067 | 424.00 | 9959.00 |
| 182 | 2025.07.11 00:30 | sell | 92 | 1.00 | 1.35684 | 1.36684 | 1.34684 | ||
| 183 | 2025.07.11 00:30 | close | 91 | 1.00 | 1.35684 | 1.34643 | 1.36643 | 41.00 | 10000.00 |
| 184 | 2025.07.11 01:30 | buy | 93 | 1.00 | 1.35837 | 1.34837 | 1.36837 | ||
| 185 | 2025.07.11 01:30 | close | 92 | 1.00 | 1.35837 | 1.36684 | 1.34684 | -153.00 | 9847.00 |
| 186 | 2025.07.11 03:00 | sell | 94 | 1.00 | 1.35794 | 1.36794 | 1.34794 | ||
| 187 | 2025.07.11 03:00 | close | 93 | 1.00 | 1.35794 | 1.34837 | 1.36837 | -43.00 | 9804.00 |
| 188 | 2025.07.11 05:00 | buy | 95 | 1.00 | 1.35599 | 1.34599 | 1.36599 | ||
| 189 | 2025.07.11 05:00 | close | 94 | 1.00 | 1.35599 | 1.36794 | 1.34794 | 195.00 | 9999.00 |
| 190 | 2025.07.11 05:30 | sell | 96 | 1.00 | 1.35584 | 1.36584 | 1.34584 | ||
| 191 | 2025.07.11 05:30 | close | 95 | 1.00 | 1.35584 | 1.34599 | 1.36599 | -15.00 | 9984.00 |
| 192 | 2025.07.11 06:30 | buy | 97 | 1.00 | 1.35665 | 1.34665 | 1.36665 | ||
| 193 | 2025.07.11 06:30 | close | 96 | 1.00 | 1.35665 | 1.36584 | 1.34584 | -81.00 | 9903.00 |
| 194 | 2025.07.11 07:30 | sell | 98 | 1.00 | 1.35485 | 1.36485 | 1.34485 | ||
| 195 | 2025.07.11 07:30 | close | 97 | 1.00 | 1.35485 | 1.34665 | 1.36665 | -180.00 | 9723.00 |
| 196 | 2025.07.11 08:30 | buy | 99 | 1.00 | 1.35612 | 1.34612 | 1.36612 | ||
| 197 | 2025.07.11 08:30 | close | 98 | 1.00 | 1.35612 | 1.36485 | 1.34485 | -127.00 | 9596.00 |
| 198 | 2025.07.11 09:30 | sell | 100 | 1.00 | 1.35429 | 1.36429 | 1.34429 | ||
| 199 | 2025.07.11 09:30 | close | 99 | 1.00 | 1.35429 | 1.34612 | 1.36612 | -183.00 | 9413.00 |
| 200 | 2025.07.11 11:00 | buy | 101 | 1.00 | 1.35419 | 1.34419 | 1.36419 | ||
| 201 | 2025.07.11 11:00 | close | 100 | 1.00 | 1.35419 | 1.36429 | 1.34429 | 10.00 | 9423.00 |
| 202 | 2025.07.11 11:30 | sell | 102 | 1.00 | 1.35399 | 1.36399 | 1.34399 | ||
| 203 | 2025.07.11 11:30 | close | 101 | 1.00 | 1.35399 | 1.34419 | 1.36419 | -20.00 | 9403.00 |
| 204 | 2025.07.11 13:00 | buy | 103 | 1.00 | 1.35431 | 1.34431 | 1.36431 | ||
| 205 | 2025.07.11 13:00 | close | 102 | 1.00 | 1.35431 | 1.36399 | 1.34399 | -32.00 | 9371.00 |
| 206 | 2025.07.11 14:00 | sell | 104 | 1.00 | 1.35290 | 1.36290 | 1.34290 | ||
| 207 | 2025.07.11 14:00 | close | 103 | 1.00 | 1.35290 | 1.34431 | 1.36431 | -141.00 | 9230.00 |
| 208 | 2025.07.11 16:30 | buy | 105 | 1.00 | 1.35122 | 1.34122 | 1.36122 | ||
| 209 | 2025.07.11 16:30 | close | 104 | 1.00 | 1.35122 | 1.36290 | 1.34290 | 168.00 | 9398.00 |
| 210 | 2025.07.11 17:00 | sell | 106 | 1.00 | 1.34942 | 1.35942 | 1.33942 | ||
| 211 | 2025.07.11 17:00 | close | 105 | 1.00 | 1.34942 | 1.34122 | 1.36122 | -180.00 | 9218.00 |
| 212 | 2025.07.11 18:30 | buy | 107 | 1.00 | 1.34992 | 1.33992 | 1.35992 | ||
| 213 | 2025.07.11 18:30 | close | 106 | 1.00 | 1.34992 | 1.35942 | 1.33942 | -50.00 | 9168.00 |
| 214 | 2025.07.11 22:30 | sell | 108 | 1.00 | 1.35045 | 1.36045 | 1.34045 | ||
| 215 | 2025.07.11 22:30 | close | 107 | 1.00 | 1.35045 | 1.33992 | 1.35992 | 53.00 | 9221.00 |
| 216 | 2025.07.14 02:00 | buy | 109 | 1.00 | 1.34855 | 1.33855 | 1.35855 | ||
| 217 | 2025.07.14 02:00 | close | 108 | 1.00 | 1.34855 | 1.36045 | 1.34045 | 190.00 | 9411.00 |
| 218 | 2025.07.14 05:00 | sell | 110 | 1.00 | 1.34885 | 1.35885 | 1.33885 | ||
| 219 | 2025.07.14 05:00 | close | 109 | 1.00 | 1.34885 | 1.33855 | 1.35855 | 30.00 | 9441.00 |
| 220 | 2025.07.14 10:30 | buy | 111 | 1.00 | 1.34829 | 1.33829 | 1.35829 | ||
| 221 | 2025.07.14 10:30 | close | 110 | 1.00 | 1.34829 | 1.35885 | 1.33885 | 56.00 | 9497.00 |
| 222 | 2025.07.14 12:30 | sell | 112 | 1.00 | 1.34780 | 1.35780 | 1.33780 | ||
| 223 | 2025.07.14 12:30 | close | 111 | 1.00 | 1.34780 | 1.33829 | 1.35829 | -49.00 | 9448.00 |
| 224 | 2025.07.14 13:00 | buy | 113 | 1.00 | 1.34841 | 1.33841 | 1.35841 | ||
| 225 | 2025.07.14 13:00 | close | 112 | 1.00 | 1.34841 | 1.35780 | 1.33780 | -61.00 | 9387.00 |
| 226 | 2025.07.14 15:00 | sell | 114 | 1.00 | 1.34821 | 1.35821 | 1.33821 | ||
| 227 | 2025.07.14 15:00 | close | 113 | 1.00 | 1.34821 | 1.33841 | 1.35841 | -20.00 | 9367.00 |
| 228 | 2025.07.15 01:30 | buy | 115 | 1.00 | 1.34271 | 1.33271 | 1.35271 | ||
| 229 | 2025.07.15 01:30 | close | 114 | 1.00 | 1.34271 | 1.35821 | 1.33821 | 550.00 | 9917.00 |
| 230 | 2025.07.15 02:30 | sell | 116 | 1.00 | 1.34224 | 1.35224 | 1.33224 | ||
| 231 | 2025.07.15 02:30 | close | 115 | 1.00 | 1.34224 | 1.33271 | 1.35271 | -47.00 | 9870.00 |
| 232 | 2025.07.15 03:30 | buy | 117 | 1.00 | 1.34409 | 1.33409 | 1.35409 | ||
| 233 | 2025.07.15 03:30 | close | 116 | 1.00 | 1.34409 | 1.35224 | 1.33224 | -185.00 | 9685.00 |
| 234 | 2025.07.15 04:30 | sell | 118 | 1.00 | 1.34298 | 1.35298 | 1.33298 | ||
| 235 | 2025.07.15 04:30 | close | 117 | 1.00 | 1.34298 | 1.33409 | 1.35409 | -111.00 | 9574.00 |
| 236 | 2025.07.15 06:00 | buy | 119 | 1.00 | 1.34340 | 1.33340 | 1.35340 | ||
| 237 | 2025.07.15 06:00 | close | 118 | 1.00 | 1.34340 | 1.35298 | 1.33298 | -42.00 | 9532.00 |
| 238 | 2025.07.15 07:00 | sell | 120 | 1.00 | 1.34287 | 1.35287 | 1.33287 | ||
| 239 | 2025.07.15 07:00 | close | 119 | 1.00 | 1.34287 | 1.33340 | 1.35340 | -53.00 | 9479.00 |
| 240 | 2025.07.15 08:30 | buy | 121 | 1.00 | 1.34393 | 1.33393 | 1.35393 | ||
| 241 | 2025.07.15 08:30 | close | 120 | 1.00 | 1.34393 | 1.35287 | 1.33287 | -106.00 | 9373.00 |
| 242 | 2025.07.15 10:00 | sell | 122 | 1.00 | 1.34340 | 1.35340 | 1.33340 | ||
| 243 | 2025.07.15 10:00 | close | 121 | 1.00 | 1.34340 | 1.33393 | 1.35393 | -53.00 | 9320.00 |
| 244 | 2025.07.15 11:00 | buy | 123 | 1.00 | 1.34543 | 1.33543 | 1.35543 | ||
| 245 | 2025.07.15 11:00 | close | 122 | 1.00 | 1.34543 | 1.35340 | 1.33340 | -203.00 | 9117.00 |
| 246 | 2025.07.15 14:30 | sell | 124 | 1.00 | 1.34438 | 1.35438 | 1.33438 | ||
| 247 | 2025.07.15 14:30 | close | 123 | 1.00 | 1.34438 | 1.33543 | 1.35543 | -105.00 | 9012.00 |
| 248 | 2025.07.15 16:00 | buy | 125 | 1.00 | 1.34488 | 1.33488 | 1.35488 | ||
| 249 | 2025.07.15 16:00 | close | 124 | 1.00 | 1.34488 | 1.35438 | 1.33438 | -50.00 | 8962.00 |
| 250 | 2025.07.15 16:30 | sell | 126 | 1.00 | 1.34375 | 1.35375 | 1.33375 | ||
| 251 | 2025.07.15 16:30 | close | 125 | 1.00 | 1.34375 | 1.33488 | 1.35488 | -113.00 | 8849.00 |
| 252 | 2025.07.15 21:30 | buy | 127 | 1.00 | 1.33884 | 1.32884 | 1.34884 | ||
| 253 | 2025.07.15 21:30 | close | 126 | 1.00 | 1.33884 | 1.35375 | 1.33375 | 491.00 | 9340.00 |
| 254 | 2025.07.15 23:00 | sell | 128 | 1.00 | 1.33857 | 1.34857 | 1.32857 | ||
| 255 | 2025.07.15 23:00 | close | 127 | 1.00 | 1.33857 | 1.32884 | 1.34884 | -27.00 | 9313.00 |
| 256 | 2025.07.16 01:30 | buy | 129 | 1.00 | 1.33853 | 1.32853 | 1.34853 | ||
| 257 | 2025.07.16 01:30 | close | 128 | 1.00 | 1.33853 | 1.34857 | 1.32857 | 4.00 | 9317.00 |
| 258 | 2025.07.16 05:30 | sell | 130 | 1.00 | 1.33873 | 1.34873 | 1.32873 | ||
| 259 | 2025.07.16 05:30 | close | 129 | 1.00 | 1.33873 | 1.32853 | 1.34853 | 20.00 | 9337.00 |
| 260 | 2025.07.16 08:00 | buy | 131 | 1.00 | 1.33973 | 1.32973 | 1.34973 | ||
| 261 | 2025.07.16 08:00 | close | 130 | 1.00 | 1.33973 | 1.34873 | 1.32873 | -100.00 | 9237.00 |
| 262 | 2025.07.16 11:00 | sell | 132 | 1.00 | 1.33924 | 1.34924 | 1.32924 | ||
| 263 | 2025.07.16 11:00 | close | 131 | 1.00 | 1.33924 | 1.32973 | 1.34973 | -49.00 | 9188.00 |
| 264 | 2025.07.16 13:30 | buy | 133 | 1.00 | 1.33944 | 1.32944 | 1.34944 | ||
| 265 | 2025.07.16 13:30 | close | 132 | 1.00 | 1.33944 | 1.34924 | 1.32924 | -20.00 | 9168.00 |
| 266 | 2025.07.16 15:00 | sell | 134 | 1.00 | 1.34003 | 1.35003 | 1.33003 | ||
| 267 | 2025.07.16 15:00 | close | 133 | 1.00 | 1.34003 | 1.32944 | 1.34944 | 59.00 | 9227.00 |
| 268 | 2025.07.16 18:00 | buy | 135 | 1.00 | 1.33932 | 1.32932 | 1.34932 | ||
| 269 | 2025.07.16 18:00 | close | 134 | 1.00 | 1.33932 | 1.35003 | 1.33003 | 71.00 | 9298.00 |
| 270 | 2025.07.16 20:00 | sell | 136 | 1.00 | 1.34210 | 1.35210 | 1.33210 | ||
| 271 | 2025.07.16 20:00 | close | 135 | 1.00 | 1.34210 | 1.32932 | 1.34932 | 278.00 | 9576.00 |
| 272 | 2025.07.16 20:30 | buy | 137 | 1.00 | 1.34334 | 1.33334 | 1.35334 | ||
| 273 | 2025.07.16 20:30 | close | 136 | 1.00 | 1.34334 | 1.35210 | 1.33210 | -124.00 | 9452.00 |
| 274 | 2025.07.16 21:30 | sell | 138 | 1.00 | 1.34120 | 1.35120 | 1.33120 | ||
| 275 | 2025.07.16 21:30 | close | 137 | 1.00 | 1.34120 | 1.33334 | 1.35334 | -214.00 | 9238.00 |
| 276 | 2025.07.16 23:00 | buy | 139 | 1.00 | 1.34184 | 1.33184 | 1.35184 | ||
| 277 | 2025.07.16 23:00 | close | 138 | 1.00 | 1.34184 | 1.35120 | 1.33120 | -64.00 | 9174.00 |
| 278 | 2025.07.17 01:00 | sell | 140 | 1.00 | 1.34117 | 1.35117 | 1.33117 | ||
| 279 | 2025.07.17 01:00 | close | 139 | 1.00 | 1.34117 | 1.33184 | 1.35184 | -67.00 | 9107.00 |
| 280 | 2025.07.17 08:00 | buy | 141 | 1.00 | 1.33961 | 1.32961 | 1.34961 | ||
| 281 | 2025.07.17 08:00 | close | 140 | 1.00 | 1.33961 | 1.35117 | 1.33117 | 156.00 | 9263.00 |
| 282 | 2025.07.17 09:30 | sell | 142 | 1.00 | 1.33772 | 1.34772 | 1.32772 | ||
| 283 | 2025.07.17 09:30 | close | 141 | 1.00 | 1.33772 | 1.32961 | 1.34961 | -189.00 | 9074.00 |
| 284 | 2025.07.17 10:30 | buy | 143 | 1.00 | 1.33987 | 1.32987 | 1.34987 | ||
| 285 | 2025.07.17 10:30 | close | 142 | 1.00 | 1.33987 | 1.34772 | 1.32772 | -215.00 | 8859.00 |
| 286 | 2025.07.17 11:30 | sell | 144 | 1.00 | 1.33919 | 1.34919 | 1.32919 | ||
| 287 | 2025.07.17 11:30 | close | 143 | 1.00 | 1.33919 | 1.32987 | 1.34987 | -68.00 | 8791.00 |
| 288 | 2025.07.17 12:00 | buy | 145 | 1.00 | 1.34111 | 1.33111 | 1.35111 | ||
| 289 | 2025.07.17 12:00 | close | 144 | 1.00 | 1.34111 | 1.34919 | 1.32919 | -192.00 | 8599.00 |
| 290 | 2025.07.17 13:00 | sell | 146 | 1.00 | 1.33979 | 1.34979 | 1.32979 | ||
| 291 | 2025.07.17 13:00 | close | 145 | 1.00 | 1.33979 | 1.33111 | 1.35111 | -132.00 | 8467.00 |
| 292 | 2025.07.17 14:00 | buy | 147 | 1.00 | 1.34007 | 1.33007 | 1.35007 | ||
| 293 | 2025.07.17 14:00 | close | 146 | 1.00 | 1.34007 | 1.34979 | 1.32979 | -28.00 | 8439.00 |
| 294 | 2025.07.17 14:30 | sell | 148 | 1.00 | 1.33920 | 1.34920 | 1.32920 | ||
| 295 | 2025.07.17 14:30 | close | 147 | 1.00 | 1.33920 | 1.33007 | 1.35007 | -87.00 | 8352.00 |
| 296 | 2025.07.17 16:00 | buy | 149 | 1.00 | 1.34016 | 1.33016 | 1.35016 | ||
| 297 | 2025.07.17 16:00 | close | 148 | 1.00 | 1.34016 | 1.34920 | 1.32920 | -96.00 | 8256.00 |
| 298 | 2025.07.17 20:00 | sell | 150 | 1.00 | 1.34000 | 1.35000 | 1.33000 | ||
| 299 | 2025.07.17 20:00 | close | 149 | 1.00 | 1.34000 | 1.33016 | 1.35016 | -16.00 | 8240.00 |
| 300 | 2025.07.17 22:00 | buy | 151 | 1.00 | 1.34103 | 1.33103 | 1.35103 | ||
| 301 | 2025.07.17 22:00 | close | 150 | 1.00 | 1.34103 | 1.35000 | 1.33000 | -103.00 | 8137.00 |
| 302 | 2025.07.18 00:30 | sell | 152 | 1.00 | 1.34137 | 1.35137 | 1.33137 | ||
| 303 | 2025.07.18 00:30 | close | 151 | 1.00 | 1.34137 | 1.33103 | 1.35103 | 34.00 | 8171.00 |
| 304 | 2025.07.18 01:00 | buy | 153 | 1.00 | 1.34169 | 1.33169 | 1.35169 | ||
| 305 | 2025.07.18 01:00 | close | 152 | 1.00 | 1.34169 | 1.35137 | 1.33137 | -32.00 | 8139.00 |
| 306 | 2025.07.18 07:00 | sell | 154 | 1.00 | 1.34286 | 1.35286 | 1.33286 | ||
| 307 | 2025.07.18 07:00 | close | 153 | 1.00 | 1.34286 | 1.33169 | 1.35169 | 117.00 | 8256.00 |
| 308 | 2025.07.18 10:00 | buy | 155 | 1.00 | 1.34322 | 1.33322 | 1.35322 | ||
| 309 | 2025.07.18 10:00 | close | 154 | 1.00 | 1.34322 | 1.35286 | 1.33286 | -36.00 | 8220.00 |
| 310 | 2025.07.18 17:30 | sell | 156 | 1.00 | 1.34486 | 1.35486 | 1.33486 | ||
| 311 | 2025.07.18 17:30 | close | 155 | 1.00 | 1.34486 | 1.33322 | 1.35322 | 164.00 | 8384.00 |
| 312 | 2025.07.21 01:00 | buy | 157 | 1.00 | 1.34080 | 1.33080 | 1.35080 | ||
| 313 | 2025.07.21 01:00 | close | 156 | 1.00 | 1.34080 | 1.35486 | 1.33486 | 406.00 | 8790.00 |
| 314 | 2025.07.21 01:30 | sell | 158 | 1.00 | 1.34161 | 1.35161 | 1.33161 | ||
| 315 | 2025.07.21 01:30 | close | 157 | 1.00 | 1.34161 | 1.33080 | 1.35080 | 81.00 | 8871.00 |
| 316 | 2025.07.21 02:00 | buy | 159 | 1.00 | 1.34137 | 1.33137 | 1.35137 | ||
| 317 | 2025.07.21 02:00 | close | 158 | 1.00 | 1.34137 | 1.35161 | 1.33161 | 24.00 | 8895.00 |
| 318 | 2025.07.21 04:00 | sell | 160 | 1.00 | 1.34031 | 1.35031 | 1.33031 | ||
| 319 | 2025.07.21 04:00 | close | 159 | 1.00 | 1.34031 | 1.33137 | 1.35137 | -106.00 | 8789.00 |
| 320 | 2025.07.21 05:00 | buy | 161 | 1.00 | 1.34131 | 1.33131 | 1.35131 | ||
| 321 | 2025.07.21 05:00 | close | 160 | 1.00 | 1.34131 | 1.35031 | 1.33031 | -100.00 | 8689.00 |
| 322 | 2025.07.21 06:00 | sell | 162 | 1.00 | 1.34112 | 1.35112 | 1.33112 | ||
| 323 | 2025.07.21 06:00 | close | 161 | 1.00 | 1.34112 | 1.33131 | 1.35131 | -19.00 | 8670.00 |
| 324 | 2025.07.21 06:30 | buy | 163 | 1.00 | 1.34153 | 1.33153 | 1.35153 | ||
| 325 | 2025.07.21 06:30 | close | 162 | 1.00 | 1.34153 | 1.35112 | 1.33112 | -41.00 | 8629.00 |
| 326 | 2025.07.21 16:30 | sell | 164 | 1.00 | 1.34686 | 1.35686 | 1.33686 | ||
| 327 | 2025.07.21 16:30 | close | 163 | 1.00 | 1.34686 | 1.33153 | 1.35153 | 533.00 | 9162.00 |
| 328 | 2025.07.21 17:30 | buy | 165 | 1.00 | 1.34884 | 1.33884 | 1.35884 | ||
| 329 | 2025.07.21 17:30 | close | 164 | 1.00 | 1.34884 | 1.35686 | 1.33686 | -198.00 | 8964.00 |
| 330 | 2025.07.21 19:30 | sell | 166 | 1.00 | 1.34960 | 1.35960 | 1.33960 | ||
| 331 | 2025.07.21 19:30 | close | 165 | 1.00 | 1.34960 | 1.33884 | 1.35884 | 76.00 | 9040.00 |
| 332 | 2025.07.21 20:00 | buy | 167 | 1.00 | 1.34953 | 1.33953 | 1.35953 | ||
| 333 | 2025.07.21 20:00 | close | 166 | 1.00 | 1.34953 | 1.35960 | 1.33960 | 7.00 | 9047.00 |
| 334 | 2025.07.21 20:30 | sell | 168 | 1.00 | 1.34849 | 1.35849 | 1.33849 | ||
| 335 | 2025.07.21 20:30 | close | 167 | 1.00 | 1.34849 | 1.33953 | 1.35953 | -104.00 | 8943.00 |
| 336 | 2025.07.22 00:00 | buy | 169 | 1.00 | 1.34882 | 1.33882 | 1.35882 | ||
| 337 | 2025.07.22 00:00 | close | 168 | 1.00 | 1.34882 | 1.35849 | 1.33849 | -33.00 | 8910.00 |
| 338 | 2025.07.22 00:30 | sell | 170 | 1.00 | 1.34840 | 1.35840 | 1.33840 | ||
| 339 | 2025.07.22 00:30 | close | 169 | 1.00 | 1.34840 | 1.33882 | 1.35882 | -42.00 | 8868.00 |
| 340 | 2025.07.22 01:30 | buy | 171 | 1.00 | 1.34894 | 1.33894 | 1.35894 | ||
| 341 | 2025.07.22 01:30 | close | 170 | 1.00 | 1.34894 | 1.35840 | 1.33840 | -54.00 | 8814.00 |
| 342 | 2025.07.22 03:30 | sell | 172 | 1.00 | 1.34833 | 1.35833 | 1.33833 | ||
| 343 | 2025.07.22 03:30 | close | 171 | 1.00 | 1.34833 | 1.33894 | 1.35894 | -61.00 | 8753.00 |
| 344 | 2025.07.22 05:30 | buy | 173 | 1.00 | 1.34831 | 1.33831 | 1.35831 | ||
| 345 | 2025.07.22 05:30 | close | 172 | 1.00 | 1.34831 | 1.35833 | 1.33833 | 2.00 | 8755.00 |
| 346 | 2025.07.22 06:00 | sell | 174 | 1.00 | 1.34813 | 1.35813 | 1.33813 | ||
| 347 | 2025.07.22 06:00 | close | 173 | 1.00 | 1.34813 | 1.33831 | 1.35831 | -18.00 | 8737.00 |
| 348 | 2025.07.22 11:30 | buy | 175 | 1.00 | 1.34780 | 1.33780 | 1.35780 | ||
| 349 | 2025.07.22 11:30 | close | 174 | 1.00 | 1.34780 | 1.35813 | 1.33813 | 33.00 | 8770.00 |
| 350 | 2025.07.22 14:00 | sell | 176 | 1.00 | 1.34774 | 1.35774 | 1.33774 | ||
| 351 | 2025.07.22 14:00 | close | 175 | 1.00 | 1.34774 | 1.33780 | 1.35780 | -6.00 | 8764.00 |
| 352 | 2025.07.22 15:30 | buy | 177 | 1.00 | 1.34784 | 1.33784 | 1.35784 | ||
| 353 | 2025.07.22 15:30 | close | 176 | 1.00 | 1.34784 | 1.35774 | 1.33774 | -10.00 | 8754.00 |
| 354 | 2025.07.22 16:00 | sell | 178 | 1.00 | 1.34804 | 1.35804 | 1.33804 | ||
| 355 | 2025.07.22 16:00 | close | 177 | 1.00 | 1.34804 | 1.33784 | 1.35784 | 20.00 | 8774.00 |
| 356 | 2025.07.22 16:30 | buy | 179 | 1.00 | 1.34828 | 1.33828 | 1.35828 | ||
| 357 | 2025.07.22 16:30 | close | 178 | 1.00 | 1.34828 | 1.35804 | 1.33804 | -24.00 | 8750.00 |
| 358 | 2025.07.22 17:30 | sell | 180 | 1.00 | 1.34843 | 1.35843 | 1.33843 | ||
| 359 | 2025.07.22 17:30 | close | 179 | 1.00 | 1.34843 | 1.33828 | 1.35828 | 15.00 | 8765.00 |
| 360 | 2025.07.22 18:00 | buy | 181 | 1.00 | 1.35021 | 1.34021 | 1.36021 | ||
| 361 | 2025.07.22 18:00 | close | 180 | 1.00 | 1.35021 | 1.35843 | 1.33843 | -178.00 | 8587.00 |
| 362 | 2025.07.22 21:00 | sell | 182 | 1.00 | 1.35224 | 1.36224 | 1.34224 | ||
| 363 | 2025.07.22 21:00 | close | 181 | 1.00 | 1.35224 | 1.34021 | 1.36021 | 203.00 | 8790.00 |
| 364 | 2025.07.22 22:00 | buy | 183 | 1.00 | 1.35283 | 1.34283 | 1.36283 | ||
| 365 | 2025.07.22 22:00 | close | 182 | 1.00 | 1.35283 | 1.36224 | 1.34224 | -59.00 | 8731.00 |
| 366 | 2025.07.23 00:00 | sell | 184 | 1.00 | 1.35242 | 1.36242 | 1.34242 | ||
| 367 | 2025.07.23 00:00 | close | 183 | 1.00 | 1.35242 | 1.34283 | 1.36283 | -41.00 | 8690.00 |
| 368 | 2025.07.23 02:00 | buy | 185 | 1.00 | 1.35268 | 1.34268 | 1.36268 | ||
| 369 | 2025.07.23 02:00 | close | 184 | 1.00 | 1.35268 | 1.36242 | 1.34242 | -26.00 | 8664.00 |
| 370 | 2025.07.23 03:00 | sell | 186 | 1.00 | 1.35206 | 1.36206 | 1.34206 | ||
| 371 | 2025.07.23 03:00 | close | 185 | 1.00 | 1.35206 | 1.34268 | 1.36268 | -62.00 | 8602.00 |
| 372 | 2025.07.23 04:00 | buy | 187 | 1.00 | 1.35277 | 1.34277 | 1.36277 | ||
| 373 | 2025.07.23 04:00 | close | 186 | 1.00 | 1.35277 | 1.36206 | 1.34206 | -71.00 | 8531.00 |
| 374 | 2025.07.23 05:00 | sell | 188 | 1.00 | 1.35221 | 1.36221 | 1.34221 | ||
| 375 | 2025.07.23 05:00 | close | 187 | 1.00 | 1.35221 | 1.34277 | 1.36277 | -56.00 | 8475.00 |
| 376 | 2025.07.23 06:30 | buy | 189 | 1.00 | 1.35332 | 1.34332 | 1.36332 | ||
| 377 | 2025.07.23 06:30 | close | 188 | 1.00 | 1.35332 | 1.36221 | 1.34221 | -111.00 | 8364.00 |
| 378 | 2025.07.23 07:30 | sell | 190 | 1.00 | 1.35260 | 1.36260 | 1.34260 | ||
| 379 | 2025.07.23 07:30 | close | 189 | 1.00 | 1.35260 | 1.34332 | 1.36332 | -72.00 | 8292.00 |
| 380 | 2025.07.23 08:00 | buy | 191 | 1.00 | 1.35282 | 1.34282 | 1.36282 | ||
| 381 | 2025.07.23 08:00 | close | 190 | 1.00 | 1.35282 | 1.36260 | 1.34260 | -22.00 | 8270.00 |
| 382 | 2025.07.23 09:00 | sell | 192 | 1.00 | 1.35222 | 1.36222 | 1.34222 | ||
| 383 | 2025.07.23 09:00 | close | 191 | 1.00 | 1.35222 | 1.34282 | 1.36282 | -60.00 | 8210.00 |
| 384 | 2025.07.23 10:00 | buy | 193 | 1.00 | 1.35336 | 1.34336 | 1.36336 | ||
| 385 | 2025.07.23 10:00 | close | 192 | 1.00 | 1.35336 | 1.36222 | 1.34222 | -114.00 | 8096.00 |
| 386 | 2025.07.23 12:30 | sell | 194 | 1.00 | 1.35373 | 1.36373 | 1.34373 | ||
| 387 | 2025.07.23 12:30 | close | 193 | 1.00 | 1.35373 | 1.34336 | 1.36336 | 37.00 | 8133.00 |
| 388 | 2025.07.23 13:00 | buy | 195 | 1.00 | 1.35463 | 1.34463 | 1.36463 | ||
| 389 | 2025.07.23 13:00 | close | 194 | 1.00 | 1.35463 | 1.36373 | 1.34373 | -90.00 | 8043.00 |
| 390 | 2025.07.23 14:00 | sell | 196 | 1.00 | 1.35342 | 1.36342 | 1.34342 | ||
| 391 | 2025.07.23 14:00 | close | 195 | 1.00 | 1.35342 | 1.34463 | 1.36463 | -121.00 | 7922.00 |
| 392 | 2025.07.23 16:00 | buy | 197 | 1.00 | 1.35463 | 1.34463 | 1.36463 | ||
| 393 | 2025.07.23 16:00 | close | 196 | 1.00 | 1.35463 | 1.36342 | 1.34342 | -121.00 | 7801.00 |
| 394 | 2025.07.23 17:00 | sell | 198 | 1.00 | 1.35444 | 1.36444 | 1.34444 | ||
| 395 | 2025.07.23 17:00 | close | 197 | 1.00 | 1.35444 | 1.34463 | 1.36463 | -19.00 | 7782.00 |
| 396 | 2025.07.23 17:30 | buy | 199 | 1.00 | 1.35444 | 1.34444 | 1.36444 | ||
| 397 | 2025.07.23 17:30 | close | 198 | 1.00 | 1.35444 | 1.36444 | 1.34444 | 0.00 | 7782.00 |
| 398 | 2025.07.23 20:00 | sell | 200 | 1.00 | 1.35606 | 1.36606 | 1.34606 | ||
| 399 | 2025.07.23 20:00 | close | 199 | 1.00 | 1.35606 | 1.34444 | 1.36444 | 162.00 | 7944.00 |
| 400 | 2025.07.23 20:30 | buy | 201 | 1.00 | 1.35650 | 1.34650 | 1.36650 | ||
| 401 | 2025.07.23 20:30 | close | 200 | 1.00 | 1.35650 | 1.36606 | 1.34606 | -44.00 | 7900.00 |
| 402 | 2025.07.24 00:30 | sell | 202 | 1.00 | 1.35727 | 1.36727 | 1.34727 | ||
| 403 | 2025.07.24 00:30 | close | 201 | 1.00 | 1.35727 | 1.34650 | 1.36650 | 77.00 | 7977.00 |
| 404 | 2025.07.24 01:30 | buy | 203 | 1.00 | 1.35857 | 1.34857 | 1.36857 | ||
| 405 | 2025.07.24 01:30 | close | 202 | 1.00 | 1.35857 | 1.36727 | 1.34727 | -130.00 | 7847.00 |
| 406 | 2025.07.24 03:00 | sell | 204 | 1.00 | 1.35783 | 1.36783 | 1.34783 | ||
| 407 | 2025.07.24 03:00 | close | 203 | 1.00 | 1.35783 | 1.34857 | 1.36857 | -74.00 | 7773.00 |
| 408 | 2025.07.24 04:30 | buy | 205 | 1.00 | 1.35870 | 1.34870 | 1.36870 | ||
| 409 | 2025.07.24 04:30 | close | 204 | 1.00 | 1.35870 | 1.36783 | 1.34783 | -87.00 | 7686.00 |
| 410 | 2025.07.24 05:30 | sell | 206 | 1.00 | 1.35825 | 1.36825 | 1.34825 | ||
| 411 | 2025.07.24 05:30 | close | 205 | 1.00 | 1.35825 | 1.34870 | 1.36870 | -45.00 | 7641.00 |
| 412 | 2025.07.24 08:00 | buy | 207 | 1.00 | 1.35803 | 1.34803 | 1.36803 | ||
| 413 | 2025.07.24 08:00 | close | 206 | 1.00 | 1.35803 | 1.36825 | 1.34825 | 22.00 | 7663.00 |
| 414 | 2025.07.24 08:30 | sell | 208 | 1.00 | 1.35785 | 1.36785 | 1.34785 | ||
| 415 | 2025.07.24 08:30 | close | 207 | 1.00 | 1.35785 | 1.34803 | 1.36803 | -18.00 | 7645.00 |
| 416 | 2025.07.24 15:00 | buy | 209 | 1.00 | 1.35525 | 1.34525 | 1.36525 | ||
| 417 | 2025.07.24 15:00 | close | 208 | 1.00 | 1.35525 | 1.36785 | 1.34785 | 260.00 | 7905.00 |
| 418 | 2025.07.24 16:00 | sell | 210 | 1.00 | 1.35347 | 1.36347 | 1.34347 | ||
| 419 | 2025.07.24 16:00 | close | 209 | 1.00 | 1.35347 | 1.34525 | 1.36525 | -178.00 | 7727.00 |
| 420 | 2025.07.24 17:00 | buy | 211 | 1.00 | 1.35525 | 1.34525 | 1.36525 | ||
| 421 | 2025.07.24 17:00 | close | 210 | 1.00 | 1.35525 | 1.36347 | 1.34347 | -178.00 | 7549.00 |
| 422 | 2025.07.24 18:00 | sell | 212 | 1.00 | 1.35411 | 1.36411 | 1.34411 | ||
| 423 | 2025.07.24 18:00 | close | 211 | 1.00 | 1.35411 | 1.34525 | 1.36525 | -114.00 | 7435.00 |
| 424 | 2025.07.24 21:00 | buy | 213 | 1.00 | 1.35194 | 1.34194 | 1.36194 | ||
| 425 | 2025.07.24 21:00 | close | 212 | 1.00 | 1.35194 | 1.36411 | 1.34411 | 217.00 | 7652.00 |
| 426 | 2025.07.24 21:30 | sell | 214 | 1.00 | 1.35186 | 1.36186 | 1.34186 | ||
| 427 | 2025.07.24 21:30 | close | 213 | 1.00 | 1.35186 | 1.34194 | 1.36194 | -8.00 | 7644.00 |
| 428 | 2025.07.25 02:30 | buy | 215 | 1.00 | 1.35064 | 1.34064 | 1.36064 | ||
| 429 | 2025.07.25 02:30 | close | 214 | 1.00 | 1.35064 | 1.36186 | 1.34186 | 122.00 | 7766.00 |
| 430 | 2025.07.25 04:00 | sell | 216 | 1.00 | 1.35068 | 1.36068 | 1.34068 | ||
| 431 | 2025.07.25 04:00 | close | 215 | 1.00 | 1.35068 | 1.34064 | 1.36064 | 4.00 | 7770.00 |
| 432 | 2025.07.25 07:30 | buy | 217 | 1.00 | 1.34944 | 1.33944 | 1.35944 | ||
| 433 | 2025.07.25 07:30 | close | 216 | 1.00 | 1.34944 | 1.36068 | 1.34068 | 124.00 | 7894.00 |
| 434 | 2025.07.25 08:00 | sell | 218 | 1.00 | 1.34907 | 1.35907 | 1.33907 | ||
| 435 | 2025.07.25 08:00 | close | 217 | 1.00 | 1.34907 | 1.33944 | 1.35944 | -37.00 | 7857.00 |
| 436 | 2025.07.25 09:00 | buy | 219 | 1.00 | 1.35040 | 1.34040 | 1.36040 | ||
| 437 | 2025.07.25 09:00 | close | 218 | 1.00 | 1.35040 | 1.35907 | 1.33907 | -133.00 | 7724.00 |
| 438 | 2025.07.25 09:30 | sell | 220 | 1.00 | 1.34917 | 1.35917 | 1.33917 | ||
| 439 | 2025.07.25 09:30 | close | 219 | 1.00 | 1.34917 | 1.34040 | 1.36040 | -123.00 | 7601.00 |
| 440 | 2025.07.25 17:30 | buy | 221 | 1.00 | 1.34409 | 1.33409 | 1.35409 | ||
| 441 | 2025.07.25 17:30 | close | 220 | 1.00 | 1.34409 | 1.35917 | 1.33917 | 508.00 | 8109.00 |
| 442 | 2025.07.25 18:00 | sell | 222 | 1.00 | 1.34295 | 1.35295 | 1.33295 | ||
| 443 | 2025.07.25 18:00 | close | 221 | 1.00 | 1.34295 | 1.33409 | 1.35409 | -114.00 | 7995.00 |
| 444 | 2025.07.25 21:00 | buy | 223 | 1.00 | 1.34282 | 1.33282 | 1.35282 | ||
| 445 | 2025.07.25 21:00 | close | 222 | 1.00 | 1.34282 | 1.35295 | 1.33295 | 13.00 | 8008.00 |
| 446 | 2025.07.25 23:30 | sell | 224 | 1.00 | 1.34311 | 1.35311 | 1.33311 | ||
| 447 | 2025.07.25 23:30 | close | 223 | 1.00 | 1.34311 | 1.33282 | 1.35282 | 29.00 | 8037.00 |
| 448 | 2025.07.28 01:00 | buy | 225 | 1.00 | 1.34388 | 1.33388 | 1.35388 | ||
| 449 | 2025.07.28 01:00 | close | 224 | 1.00 | 1.34388 | 1.35311 | 1.33311 | -77.00 | 7960.00 |
| 450 | 2025.07.28 02:00 | sell | 226 | 1.00 | 1.34338 | 1.35338 | 1.33338 | ||
| 451 | 2025.07.28 02:00 | close | 225 | 1.00 | 1.34338 | 1.33388 | 1.35388 | -50.00 | 7910.00 |
| 452 | 2025.07.28 02:30 | buy | 227 | 1.00 | 1.34429 | 1.33429 | 1.35429 | ||
| 453 | 2025.07.28 02:30 | close | 226 | 1.00 | 1.34429 | 1.35338 | 1.33338 | -91.00 | 7819.00 |
| 454 | 2025.07.28 05:00 | sell | 228 | 1.00 | 1.34348 | 1.35348 | 1.33348 | ||
| 455 | 2025.07.28 05:00 | close | 227 | 1.00 | 1.34348 | 1.33429 | 1.35429 | -81.00 | 7738.00 |
| 456 | 2025.07.28 06:30 | buy | 229 | 1.00 | 1.34372 | 1.33372 | 1.35372 | ||
| 457 | 2025.07.28 06:30 | close | 228 | 1.00 | 1.34372 | 1.35348 | 1.33348 | -24.00 | 7714.00 |
| 458 | 2025.07.28 08:00 | sell | 230 | 1.00 | 1.34355 | 1.35355 | 1.33355 | ||
| 459 | 2025.07.28 08:00 | close | 229 | 1.00 | 1.34355 | 1.33372 | 1.35372 | -17.00 | 7697.00 |
| 460 | 2025.07.28 10:30 | buy | 231 | 1.00 | 1.34244 | 1.33244 | 1.35244 | ||
| 461 | 2025.07.28 10:30 | close | 230 | 1.00 | 1.34244 | 1.35355 | 1.33355 | 111.00 | 7808.00 |
| 462 | 2025.07.28 11:00 | sell | 232 | 1.00 | 1.34085 | 1.35085 | 1.33085 | ||
| 463 | 2025.07.28 11:00 | close | 231 | 1.00 | 1.34085 | 1.33244 | 1.35244 | -159.00 | 7649.00 |
| 464 | 2025.07.28 12:00 | buy | 233 | 1.00 | 1.34216 | 1.33216 | 1.35216 | ||
| 465 | 2025.07.28 12:00 | close | 232 | 1.00 | 1.34216 | 1.35085 | 1.33085 | -131.00 | 7518.00 |
| 466 | 2025.07.28 13:00 | sell | 234 | 1.00 | 1.34137 | 1.35137 | 1.33137 | ||
| 467 | 2025.07.28 13:00 | close | 233 | 1.00 | 1.34137 | 1.33216 | 1.35216 | -79.00 | 7439.00 |
| 468 | 2025.07.28 14:00 | buy | 235 | 1.00 | 1.34194 | 1.33194 | 1.35194 | ||
| 469 | 2025.07.28 14:00 | close | 234 | 1.00 | 1.34194 | 1.35137 | 1.33137 | -57.00 | 7382.00 |
| 470 | 2025.07.28 14:30 | sell | 236 | 1.00 | 1.34146 | 1.35146 | 1.33146 | ||
| 471 | 2025.07.28 14:30 | close | 235 | 1.00 | 1.34146 | 1.33194 | 1.35194 | -48.00 | 7334.00 |
| 472 | 2025.07.28 15:00 | buy | 237 | 1.00 | 1.34278 | 1.33278 | 1.35278 | ||
| 473 | 2025.07.28 15:00 | close | 236 | 1.00 | 1.34278 | 1.35146 | 1.33146 | -132.00 | 7202.00 |
| 474 | 2025.07.28 17:00 | sell | 238 | 1.00 | 1.34148 | 1.35148 | 1.33148 | ||
| 475 | 2025.07.28 17:00 | close | 237 | 1.00 | 1.34148 | 1.33278 | 1.35278 | -130.00 | 7072.00 |
| 476 | 2025.07.28 23:30 | buy | 239 | 1.00 | 1.33573 | 1.32573 | 1.34573 | ||
| 477 | 2025.07.28 23:30 | close | 238 | 1.00 | 1.33573 | 1.35148 | 1.33148 | 575.00 | 7647.00 |
| 478 | 2025.07.29 00:00 | sell | 240 | 1.00 | 1.33504 | 1.34504 | 1.32504 | ||
| 479 | 2025.07.29 00:00 | close | 239 | 1.00 | 1.33504 | 1.32573 | 1.34573 | -69.00 | 7578.00 |
| 480 | 2025.07.29 01:30 | buy | 241 | 1.00 | 1.33585 | 1.32585 | 1.34585 | ||
| 481 | 2025.07.29 01:30 | close | 240 | 1.00 | 1.33585 | 1.34504 | 1.32504 | -81.00 | 7497.00 |
| 482 | 2025.07.29 03:30 | sell | 242 | 1.00 | 1.33515 | 1.34515 | 1.32515 | ||
| 483 | 2025.07.29 03:30 | close | 241 | 1.00 | 1.33515 | 1.32585 | 1.34585 | -70.00 | 7427.00 |
| 484 | 2025.07.29 05:00 | buy | 243 | 1.00 | 1.33504 | 1.32504 | 1.34504 | ||
| 485 | 2025.07.29 05:00 | close | 242 | 1.00 | 1.33504 | 1.34515 | 1.32515 | 11.00 | 7438.00 |
| 486 | 2025.07.29 06:30 | sell | 244 | 1.00 | 1.33492 | 1.34492 | 1.32492 | ||
| 487 | 2025.07.29 06:30 | close | 243 | 1.00 | 1.33492 | 1.32504 | 1.34504 | -12.00 | 7426.00 |
| 488 | 2025.07.29 08:30 | buy | 245 | 1.00 | 1.33504 | 1.32504 | 1.34504 | ||
| 489 | 2025.07.29 08:30 | close | 244 | 1.00 | 1.33504 | 1.34492 | 1.32492 | -12.00 | 7414.00 |
| 490 | 2025.07.29 09:30 | sell | 246 | 1.00 | 1.33438 | 1.34438 | 1.32438 | ||
| 491 | 2025.07.29 09:30 | close | 245 | 1.00 | 1.33438 | 1.32504 | 1.34504 | -66.00 | 7348.00 |
| 492 | 2025.07.29 11:30 | buy | 247 | 1.00 | 1.33401 | 1.32401 | 1.34401 | ||
| 493 | 2025.07.29 11:30 | close | 246 | 1.00 | 1.33401 | 1.34438 | 1.32438 | 37.00 | 7385.00 |
| 494 | 2025.07.29 14:30 | sell | 248 | 1.00 | 1.33461 | 1.34461 | 1.32461 | ||
| 495 | 2025.07.29 14:30 | close | 247 | 1.00 | 1.33461 | 1.32401 | 1.34401 | 60.00 | 7445.00 |
| 496 | 2025.07.29 17:30 | buy | 249 | 1.00 | 1.33261 | 1.32261 | 1.34261 | ||
| 497 | 2025.07.29 17:30 | close | 248 | 1.00 | 1.33261 | 1.34461 | 1.32461 | 200.00 | 7645.00 |
| 498 | 2025.07.29 21:30 | sell | 250 | 1.00 | 1.33407 | 1.34407 | 1.32407 | ||
| 499 | 2025.07.29 21:30 | close | 249 | 1.00 | 1.33407 | 1.32261 | 1.34261 | 146.00 | 7791.00 |
| 500 | 2025.07.29 22:00 | buy | 251 | 1.00 | 1.33565 | 1.32565 | 1.34565 | ||
| 501 | 2025.07.29 22:00 | close | 250 | 1.00 | 1.33565 | 1.34407 | 1.32407 | -158.00 | 7633.00 |
| 502 | 2025.07.30 00:00 | sell | 252 | 1.00 | 1.33413 | 1.34413 | 1.32413 | ||
| 503 | 2025.07.30 00:00 | close | 251 | 1.00 | 1.33413 | 1.32565 | 1.34565 | -152.00 | 7481.00 |
| 504 | 2025.07.30 01:30 | buy | 253 | 1.00 | 1.33533 | 1.32533 | 1.34533 | ||
| 505 | 2025.07.30 01:30 | close | 252 | 1.00 | 1.33533 | 1.34413 | 1.32413 | -120.00 | 7361.00 |
| 506 | 2025.07.30 05:00 | sell | 254 | 1.00 | 1.33566 | 1.34566 | 1.32566 | ||
| 507 | 2025.07.30 05:00 | close | 253 | 1.00 | 1.33566 | 1.32533 | 1.34533 | 33.00 | 7394.00 |
| 508 | 2025.07.30 05:30 | buy | 255 | 1.00 | 1.33603 | 1.32603 | 1.34603 | ||
| 509 | 2025.07.30 05:30 | close | 254 | 1.00 | 1.33603 | 1.34566 | 1.32566 | -37.00 | 7357.00 |
| 510 | 2025.07.30 06:00 | sell | 256 | 1.00 | 1.33587 | 1.34587 | 1.32587 | ||
| 511 | 2025.07.30 06:00 | close | 255 | 1.00 | 1.33587 | 1.32603 | 1.34603 | -16.00 | 7341.00 |
| 512 | 2025.07.30 06:30 | buy | 257 | 1.00 | 1.33631 | 1.32631 | 1.34631 | ||
| 513 | 2025.07.30 06:30 | close | 256 | 1.00 | 1.33631 | 1.34587 | 1.32587 | -44.00 | 7297.00 |
| 514 | 2025.07.30 07:00 | sell | 258 | 1.00 | 1.33588 | 1.34588 | 1.32588 | ||
| 515 | 2025.07.30 07:00 | close | 257 | 1.00 | 1.33588 | 1.32631 | 1.34631 | -43.00 | 7254.00 |
| 516 | 2025.07.30 10:00 | buy | 259 | 1.00 | 1.33650 | 1.32650 | 1.34650 | ||
| 517 | 2025.07.30 10:00 | close | 258 | 1.00 | 1.33650 | 1.34588 | 1.32588 | -62.00 | 7192.00 |
| 518 | 2025.07.30 14:00 | sell | 260 | 1.00 | 1.33627 | 1.34627 | 1.32627 | ||
| 519 | 2025.07.30 14:00 | close | 259 | 1.00 | 1.33627 | 1.32650 | 1.34650 | -23.00 | 7169.00 |
| 520 | 2025.07.30 20:30 | buy | 261 | 1.00 | 1.32845 | 1.31845 | 1.33845 | ||
| 521 | 2025.07.30 20:30 | close | 260 | 1.00 | 1.32845 | 1.34627 | 1.32627 | 782.00 | 7951.00 |
| 522 | 2025.07.30 22:00 | sell | 262 | 1.00 | 1.32382 | 1.33382 | 1.31382 | ||
| 523 | 2025.07.30 22:00 | close | 261 | 1.00 | 1.32382 | 1.31845 | 1.33845 | -463.00 | 7488.00 |
| 524 | 2025.07.31 01:30 | buy | 263 | 1.00 | 1.32481 | 1.31481 | 1.33481 | ||
| 525 | 2025.07.31 01:30 | close | 262 | 1.00 | 1.32481 | 1.33382 | 1.31382 | -99.00 | 7389.00 |
| 526 | 2025.07.31 03:30 | sell | 264 | 1.00 | 1.32463 | 1.33463 | 1.31463 | ||
| 527 | 2025.07.31 03:30 | close | 263 | 1.00 | 1.32463 | 1.31481 | 1.33481 | -18.00 | 7371.00 |
| 528 | 2025.07.31 05:00 | buy | 265 | 1.00 | 1.32585 | 1.31585 | 1.33585 | ||
| 529 | 2025.07.31 05:00 | close | 264 | 1.00 | 1.32585 | 1.33463 | 1.31463 | -122.00 | 7249.00 |
| 530 | 2025.07.31 06:30 | sell | 266 | 1.00 | 1.32494 | 1.33494 | 1.31494 | ||
| 531 | 2025.07.31 06:30 | close | 265 | 1.00 | 1.32494 | 1.31585 | 1.33585 | -91.00 | 7158.00 |
| 532 | 2025.07.31 07:30 | buy | 267 | 1.00 | 1.32598 | 1.31598 | 1.33598 | ||
| 533 | 2025.07.31 07:30 | close | 266 | 1.00 | 1.32598 | 1.33494 | 1.31494 | -104.00 | 7054.00 |
| 534 | 2025.07.31 10:30 | sell | 268 | 1.00 | 1.32529 | 1.33529 | 1.31529 | ||
| 535 | 2025.07.31 10:30 | close | 267 | 1.00 | 1.32529 | 1.31598 | 1.33598 | -69.00 | 6985.00 |
| 536 | 2025.07.31 14:30 | buy | 269 | 1.00 | 1.32276 | 1.31276 | 1.33276 | ||
| 537 | 2025.07.31 14:30 | close | 268 | 1.00 | 1.32276 | 1.33529 | 1.31529 | 253.00 | 7238.00 |
| 538 | 2025.07.31 16:00 | sell | 270 | 1.00 | 1.32159 | 1.33159 | 1.31159 | ||
| 539 | 2025.07.31 16:00 | close | 269 | 1.00 | 1.32159 | 1.31276 | 1.33276 | -117.00 | 7121.00 |
| 540 | 2025.07.31 18:00 | buy | 271 | 1.00 | 1.32324 | 1.31324 | 1.33324 | ||
| 541 | 2025.07.31 18:00 | close | 270 | 1.00 | 1.32324 | 1.33159 | 1.31159 | -165.00 | 6956.00 |
| 542 | 2025.07.31 20:30 | sell | 272 | 1.00 | 1.32101 | 1.33101 | 1.31101 | ||
| 543 | 2025.07.31 20:30 | close | 271 | 1.00 | 1.32101 | 1.31324 | 1.33324 | -223.00 | 6733.00 |
| 544 | 2025.07.31 22:00 | buy | 273 | 1.00 | 1.32198 | 1.31198 | 1.33198 | ||
| 545 | 2025.07.31 22:00 | close | 272 | 1.00 | 1.32198 | 1.33101 | 1.31101 | -97.00 | 6636.00 |
| 546 | 2025.07.31 23:00 | sell | 274 | 1.00 | 1.32052 | 1.33052 | 1.31052 | ||
| 547 | 2025.07.31 23:00 | close | 273 | 1.00 | 1.32052 | 1.31198 | 1.33198 | -146.00 | 6490.00 |
| 548 | 2025.08.01 02:00 | buy | 275 | 1.00 | 1.32070 | 1.31070 | 1.33070 | ||
| 549 | 2025.08.01 02:00 | close | 274 | 1.00 | 1.32070 | 1.33052 | 1.31052 | -18.00 | 6472.00 |
| 550 | 2025.08.01 03:30 | sell | 276 | 1.00 | 1.32066 | 1.33066 | 1.31066 | ||
| 551 | 2025.08.01 03:30 | close | 275 | 1.00 | 1.32066 | 1.31070 | 1.33070 | -4.00 | 6468.00 |
| 552 | 2025.08.01 04:00 | buy | 277 | 1.00 | 1.32110 | 1.31110 | 1.33110 | ||
| 553 | 2025.08.01 04:00 | close | 276 | 1.00 | 1.32110 | 1.33066 | 1.31066 | -44.00 | 6424.00 |
| 554 | 2025.08.01 05:00 | sell | 278 | 1.00 | 1.31951 | 1.32951 | 1.30951 | ||
| 555 | 2025.08.01 05:00 | close | 277 | 1.00 | 1.31951 | 1.31110 | 1.33110 | -159.00 | 6265.00 |
| 556 | 2025.08.01 06:30 | buy | 279 | 1.00 | 1.31993 | 1.30993 | 1.32993 | ||
| 557 | 2025.08.01 06:30 | close | 278 | 1.00 | 1.31993 | 1.32951 | 1.30951 | -42.00 | 6223.00 |
| 558 | 2025.08.01 07:30 | sell | 280 | 1.00 | 1.31960 | 1.32960 | 1.30960 | ||
| 559 | 2025.08.01 07:30 | close | 279 | 1.00 | 1.31960 | 1.30993 | 1.32993 | -33.00 | 6190.00 |
| 560 | 2025.08.01 08:30 | buy | 281 | 1.00 | 1.31996 | 1.30996 | 1.32996 | ||
| 561 | 2025.08.01 08:30 | close | 280 | 1.00 | 1.31996 | 1.32960 | 1.30960 | -36.00 | 6154.00 |
| 562 | 2025.08.01 10:30 | sell | 282 | 1.00 | 1.32038 | 1.33038 | 1.31038 | ||
| 563 | 2025.08.01 10:30 | close | 281 | 1.00 | 1.32038 | 1.30996 | 1.32996 | 42.00 | 6196.00 |
| 564 | 2025.08.01 14:00 | buy | 283 | 1.00 | 1.31676 | 1.30676 | 1.32676 | ||
| 565 | 2025.08.01 14:00 | close | 282 | 1.00 | 1.31676 | 1.33038 | 1.31038 | 362.00 | 6558.00 |
| 566 | 2025.08.01 15:00 | sell | 284 | 1.00 | 1.31577 | 1.32577 | 1.30577 | ||
| 567 | 2025.08.01 15:00 | close | 283 | 1.00 | 1.31577 | 1.30676 | 1.32676 | -99.00 | 6459.00 |
| 568 | 2025.08.01 15:44 | s/l | 284 | 1.00 | 1.32577 | 1.32577 | 1.30577 | -1000.00 | 5459.00 |
| 569 | 2025.08.01 16:00 | buy | 285 | 1.00 | 1.32853 | 1.31853 | 1.33853 | ||
| 570 | 2025.08.01 18:30 | sell | 286 | 1.00 | 1.32456 | 1.33456 | 1.31456 | ||
| 571 | 2025.08.01 18:30 | close | 285 | 1.00 | 1.32456 | 1.31853 | 1.33853 | -397.00 | 5062.00 |
| 572 | 2025.08.01 22:00 | buy | 287 | 1.00 | 1.32273 | 1.31273 | 1.33273 | ||
| 573 | 2025.08.01 22:00 | close | 286 | 1.00 | 1.32273 | 1.33456 | 1.31456 | 183.00 | 5245.00 |
| 574 | 2025.08.01 22:30 | sell | 288 | 1.00 | 1.32350 | 1.33350 | 1.31350 | ||
| 575 | 2025.08.01 22:30 | close | 287 | 1.00 | 1.32350 | 1.31273 | 1.33273 | 77.00 | 5322.00 |
| 576 | 2025.08.01 23:00 | buy | 289 | 1.00 | 1.32619 | 1.31619 | 1.33619 | ||
| 577 | 2025.08.01 23:00 | close | 288 | 1.00 | 1.32619 | 1.33350 | 1.31350 | -269.00 | 5053.00 |
| 578 | 2025.08.04 03:30 | sell | 290 | 1.00 | 1.32667 | 1.33667 | 1.31667 | ||
| 579 | 2025.08.04 03:30 | close | 289 | 1.00 | 1.32667 | 1.31619 | 1.33619 | 48.00 | 5101.00 |
| 580 | 2025.08.04 05:00 | buy | 291 | 1.00 | 1.32771 | 1.31771 | 1.33771 | ||
| 581 | 2025.08.04 05:00 | close | 290 | 1.00 | 1.32771 | 1.33667 | 1.31667 | -104.00 | 4997.00 |
| 582 | 2025.08.04 08:00 | sell | 292 | 1.00 | 1.32774 | 1.33774 | 1.31774 | ||
| 583 | 2025.08.04 08:00 | close | 291 | 1.00 | 1.32774 | 1.31771 | 1.33771 | 3.00 | 5000.00 |
| 584 | 2025.08.04 10:00 | buy | 293 | 1.00 | 1.32850 | 1.31850 | 1.33850 | ||
| 585 | 2025.08.04 10:00 | close | 292 | 1.00 | 1.32850 | 1.33774 | 1.31774 | -76.00 | 4924.00 |
| 586 | 2025.08.04 10:30 | sell | 294 | 1.00 | 1.32690 | 1.33690 | 1.31690 | ||
| 587 | 2025.08.04 10:30 | close | 293 | 1.00 | 1.32690 | 1.31850 | 1.33850 | -160.00 | 4764.00 |
| 588 | 2025.08.04 12:30 | buy | 295 | 1.00 | 1.32975 | 1.31975 | 1.33975 | ||
| 589 | 2025.08.04 12:30 | close | 294 | 1.00 | 1.32975 | 1.33690 | 1.31690 | -285.00 | 4479.00 |
| 590 | 2025.08.04 13:30 | sell | 296 | 1.00 | 1.32755 | 1.33755 | 1.31755 | ||
| 591 | 2025.08.04 13:30 | close | 295 | 1.00 | 1.32755 | 1.31975 | 1.33975 | -220.00 | 4259.00 |
| 592 | 2025.08.04 14:00 | buy | 297 | 1.00 | 1.32979 | 1.31979 | 1.33979 | ||
| 593 | 2025.08.04 14:00 | close | 296 | 1.00 | 1.32979 | 1.33755 | 1.31755 | -224.00 | 4035.00 |
| 594 | 2025.08.04 15:30 | sell | 298 | 1.00 | 1.33040 | 1.34040 | 1.32040 | ||
| 595 | 2025.08.04 15:30 | close | 297 | 1.00 | 1.33040 | 1.31979 | 1.33979 | 61.00 | 4096.00 |
| 596 | 2025.08.04 16:00 | buy | 299 | 1.00 | 1.32986 | 1.31986 | 1.33986 | ||
| 597 | 2025.08.04 16:00 | close | 298 | 1.00 | 1.32986 | 1.34040 | 1.32040 | 54.00 | 4150.00 |
| 598 | 2025.08.04 18:30 | sell | 300 | 1.00 | 1.32797 | 1.33797 | 1.31797 | ||
| 599 | 2025.08.04 18:30 | close | 299 | 1.00 | 1.32797 | 1.31986 | 1.33986 | -189.00 | 3961.00 |
| 600 | 2025.08.04 23:30 | buy | 301 | 1.00 | 1.32871 | 1.31871 | 1.33871 | ||
| 601 | 2025.08.04 23:30 | close | 300 | 1.00 | 1.32871 | 1.33797 | 1.31797 | -74.00 | 3887.00 |
| 602 | 2025.08.05 00:30 | sell | 302 | 1.00 | 1.32757 | 1.33757 | 1.31757 | ||
| 603 | 2025.08.05 00:30 | close | 301 | 1.00 | 1.32757 | 1.31871 | 1.33871 | -114.00 | 3773.00 |
| 604 | 2025.08.05 01:30 | buy | 303 | 1.00 | 1.32926 | 1.31926 | 1.33926 | ||
| 605 | 2025.08.05 01:30 | close | 302 | 1.00 | 1.32926 | 1.33757 | 1.31757 | -169.00 | 3604.00 |
| 606 | 2025.08.05 04:00 | sell | 304 | 1.00 | 1.32984 | 1.33984 | 1.31984 | ||
| 607 | 2025.08.05 04:00 | close | 303 | 1.00 | 1.32984 | 1.31926 | 1.33926 | 58.00 | 3662.00 |
| 608 | 2025.08.05 08:00 | buy | 305 | 1.00 | 1.32863 | 1.31863 | 1.33863 | ||
| 609 | 2025.08.05 08:00 | close | 304 | 1.00 | 1.32863 | 1.33984 | 1.31984 | 121.00 | 3783.00 |
| 610 | 2025.08.05 09:00 | sell | 306 | 1.00 | 1.32742 | 1.33742 | 1.31742 | ||
| 611 | 2025.08.05 09:00 | close | 305 | 1.00 | 1.32742 | 1.31863 | 1.33863 | -121.00 | 3662.00 |
| 612 | 2025.08.05 09:30 | buy | 307 | 1.00 | 1.32877 | 1.31877 | 1.33877 | ||
| 613 | 2025.08.05 09:30 | close | 306 | 1.00 | 1.32877 | 1.33742 | 1.31742 | -135.00 | 3527.00 |
| 614 | 2025.08.05 11:00 | sell | 308 | 1.00 | 1.32723 | 1.33723 | 1.31723 | ||
| 615 | 2025.08.05 11:00 | close | 307 | 1.00 | 1.32723 | 1.31877 | 1.33877 | -154.00 | 3373.00 |
| 616 | 2025.08.05 12:00 | buy | 309 | 1.00 | 1.32802 | 1.31802 | 1.33802 | ||
| 617 | 2025.08.05 12:00 | close | 308 | 1.00 | 1.32802 | 1.33723 | 1.31723 | -79.00 | 3294.00 |
| 618 | 2025.08.05 14:30 | sell | 310 | 1.00 | 1.32781 | 1.33781 | 1.31781 | ||
| 619 | 2025.08.05 14:30 | close | 309 | 1.00 | 1.32781 | 1.31802 | 1.33802 | -21.00 | 3273.00 |
| 620 | 2025.08.05 16:00 | buy | 311 | 1.00 | 1.32825 | 1.31825 | 1.33825 | ||
| 621 | 2025.08.05 16:00 | close | 310 | 1.00 | 1.32825 | 1.33781 | 1.31781 | -44.00 | 3229.00 |
| 622 | 2025.08.05 17:00 | sell | 312 | 1.00 | 1.32725 | 1.33725 | 1.31725 | ||
| 623 | 2025.08.05 17:00 | close | 311 | 1.00 | 1.32725 | 1.31825 | 1.33825 | -100.00 | 3129.00 |
| 624 | 2025.08.05 18:00 | buy | 313 | 1.00 | 1.32906 | 1.31906 | 1.33906 | ||
| 625 | 2025.08.05 18:00 | close | 312 | 1.00 | 1.32906 | 1.33725 | 1.31725 | -181.00 | 2948.00 |
| 626 | 2025.08.05 21:00 | sell | 314 | 1.00 | 1.33035 | 1.34035 | 1.32035 | ||
| 627 | 2025.08.05 21:00 | close | 313 | 1.00 | 1.33035 | 1.31906 | 1.33906 | 129.00 | 3077.00 |
| 628 | 2025.08.05 23:30 | buy | 315 | 1.00 | 1.32948 | 1.31948 | 1.33948 | ||
| 629 | 2025.08.05 23:30 | close | 314 | 1.00 | 1.32948 | 1.34035 | 1.32035 | 87.00 | 3164.00 |
| 630 | 2025.08.06 00:30 | sell | 316 | 1.00 | 1.32895 | 1.33895 | 1.31895 | ||
| 631 | 2025.08.06 00:30 | close | 315 | 1.00 | 1.32895 | 1.31948 | 1.33948 | -53.00 | 3111.00 |
| 632 | 2025.08.06 01:30 | buy | 317 | 1.00 | 1.32943 | 1.31943 | 1.33943 | ||
| 633 | 2025.08.06 01:30 | close | 316 | 1.00 | 1.32943 | 1.33895 | 1.31895 | -48.00 | 3063.00 |
| 634 | 2025.08.06 04:30 | sell | 318 | 1.00 | 1.32950 | 1.33950 | 1.31950 | ||
| 635 | 2025.08.06 04:30 | close | 317 | 1.00 | 1.32950 | 1.31943 | 1.33943 | 7.00 | 3070.00 |
| 636 | 2025.08.06 05:30 | buy | 319 | 1.00 | 1.33030 | 1.32030 | 1.34030 | ||
| 637 | 2025.08.06 05:30 | close | 318 | 1.00 | 1.33030 | 1.33950 | 1.31950 | -80.00 | 2990.00 |
| 638 | 2025.08.06 08:30 | sell | 320 | 1.00 | 1.33049 | 1.34049 | 1.32049 | ||
| 639 | 2025.08.06 08:30 | close | 319 | 1.00 | 1.33049 | 1.32030 | 1.34030 | 19.00 | 3009.00 |
| 640 | 2025.08.06 13:00 | buy | 321 | 1.00 | 1.32989 | 1.31989 | 1.33989 | ||
| 641 | 2025.08.06 13:00 | close | 320 | 1.00 | 1.32989 | 1.34049 | 1.32049 | 60.00 | 3069.00 |
| 642 | 2025.08.06 15:30 | sell | 322 | 1.00 | 1.33124 | 1.34124 | 1.32124 | ||
| 643 | 2025.08.06 15:30 | close | 321 | 1.00 | 1.33124 | 1.31989 | 1.33989 | 135.00 | 3204.00 |
| 644 | 2025.08.06 16:30 | buy | 323 | 1.00 | 1.33172 | 1.32172 | 1.34172 | ||
| 645 | 2025.08.06 16:30 | close | 322 | 1.00 | 1.33172 | 1.34124 | 1.32124 | -48.00 | 3156.00 |
| 646 | 2025.08.06 23:00 | sell | 324 | 1.00 | 1.33563 | 1.34563 | 1.32563 | ||
| 647 | 2025.08.06 23:00 | close | 323 | 1.00 | 1.33563 | 1.32172 | 1.34172 | 391.00 | 3547.00 |
| 648 | 2025.08.07 01:30 | buy | 325 | 1.00 | 1.33593 | 1.32593 | 1.34593 | ||
| 649 | 2025.08.07 01:30 | close | 324 | 1.00 | 1.33593 | 1.34563 | 1.32563 | -30.00 | 3517.00 |
| 650 | 2025.08.07 03:30 | sell | 326 | 1.00 | 1.33495 | 1.34495 | 1.32495 | ||
| 651 | 2025.08.07 03:30 | close | 325 | 1.00 | 1.33495 | 1.32593 | 1.34593 | -98.00 | 3419.00 |
| 652 | 2025.08.07 05:00 | buy | 327 | 1.00 | 1.33553 | 1.32553 | 1.34553 | ||
| 653 | 2025.08.07 05:00 | close | 326 | 1.00 | 1.33553 | 1.34495 | 1.32495 | -58.00 | 3361.00 |
| 654 | 2025.08.07 06:00 | sell | 328 | 1.00 | 1.33514 | 1.34514 | 1.32514 | ||
| 655 | 2025.08.07 06:00 | close | 327 | 1.00 | 1.33514 | 1.32553 | 1.34553 | -39.00 | 3322.00 |
| 656 | 2025.08.07 07:00 | buy | 329 | 1.00 | 1.33607 | 1.32607 | 1.34607 | ||
| 657 | 2025.08.07 07:00 | close | 328 | 1.00 | 1.33607 | 1.34514 | 1.32514 | -93.00 | 3229.00 |
| 658 | 2025.08.07 11:30 | sell | 330 | 1.00 | 1.33683 | 1.34683 | 1.32683 | ||
| 659 | 2025.08.07 11:30 | close | 329 | 1.00 | 1.33683 | 1.32607 | 1.34607 | 76.00 | 3305.00 |
| 660 | 2025.08.07 14:00 | buy | 331 | 1.00 | 1.33797 | 1.32797 | 1.34797 | ||
| 661 | 2025.08.07 14:00 | close | 330 | 1.00 | 1.33797 | 1.34683 | 1.32683 | -114.00 | 3191.00 |
| 662 | 2025.08.07 17:30 | sell | 332 | 1.00 | 1.34124 | 1.35124 | 1.33124 | ||
| 663 | 2025.08.07 17:30 | close | 331 | 1.00 | 1.34124 | 1.32797 | 1.34797 | 327.00 | 3518.00 |
| 664 | 2025.08.07 19:00 | buy | 333 | 1.00 | 1.34318 | 1.33318 | 1.35318 | ||
| 665 | 2025.08.07 19:00 | close | 332 | 1.00 | 1.34318 | 1.35124 | 1.33124 | -194.00 | 3324.00 |
| 666 | 2025.08.07 21:00 | sell | 334 | 1.00 | 1.34196 | 1.35196 | 1.33196 | ||
| 667 | 2025.08.07 21:00 | close | 333 | 1.00 | 1.34196 | 1.33318 | 1.35318 | -122.00 | 3202.00 |
| 668 | 2025.08.07 23:00 | buy | 335 | 1.00 | 1.34441 | 1.33441 | 1.35441 | ||
| 669 | 2025.08.07 23:00 | close | 334 | 1.00 | 1.34441 | 1.35196 | 1.33196 | -245.00 | 2957.00 |
| 670 | 2025.08.08 00:30 | sell | 336 | 1.00 | 1.34359 | 1.35359 | 1.33359 | ||
| 671 | 2025.08.08 00:30 | close | 335 | 1.00 | 1.34359 | 1.33441 | 1.35441 | -82.00 | 2875.00 |
| 672 | 2025.08.08 01:30 | buy | 337 | 1.00 | 1.34407 | 1.33407 | 1.35407 | ||
| 673 | 2025.08.08 01:30 | close | 336 | 1.00 | 1.34407 | 1.35359 | 1.33359 | -48.00 | 2827.00 |
| 674 | 2025.08.08 04:00 | sell | 338 | 1.00 | 1.34473 | 1.35473 | 1.33473 | ||
| 675 | 2025.08.08 04:00 | close | 337 | 1.00 | 1.34473 | 1.33407 | 1.35407 | 66.00 | 2893.00 |
| 676 | 2025.08.08 06:00 | buy | 339 | 1.00 | 1.34432 | 1.33432 | 1.35432 | ||
| 677 | 2025.08.08 06:00 | close | 338 | 1.00 | 1.34432 | 1.35473 | 1.33473 | 41.00 | 2934.00 |
| 678 | 2025.08.08 06:30 | sell | 340 | 1.00 | 1.34385 | 1.35385 | 1.33385 | ||
| 679 | 2025.08.08 06:30 | close | 339 | 1.00 | 1.34385 | 1.33432 | 1.35432 | -47.00 | 2887.00 |
| 680 | 2025.08.08 10:30 | buy | 341 | 1.00 | 1.34404 | 1.33404 | 1.35404 | ||
| 681 | 2025.08.08 10:30 | close | 340 | 1.00 | 1.34404 | 1.35385 | 1.33385 | -19.00 | 2868.00 |
| 682 | 2025.08.08 12:00 | sell | 342 | 1.00 | 1.34340 | 1.35340 | 1.33340 | ||
| 683 | 2025.08.08 12:00 | close | 341 | 1.00 | 1.34340 | 1.33404 | 1.35404 | -64.00 | 2804.00 |
| 684 | 2025.08.08 13:00 | buy | 343 | 1.00 | 1.34480 | 1.33480 | 1.35480 | ||
| 685 | 2025.08.08 13:00 | close | 342 | 1.00 | 1.34480 | 1.35340 | 1.33340 | -140.00 | 2664.00 |
| 686 | 2025.08.08 14:00 | sell | 344 | 1.00 | 1.34415 | 1.35415 | 1.33415 | ||
| 687 | 2025.08.08 14:00 | close | 343 | 1.00 | 1.34415 | 1.33480 | 1.35480 | -65.00 | 2599.00 |
| 688 | 2025.08.08 14:30 | buy | 345 | 1.00 | 1.34410 | 1.33410 | 1.35410 | ||
| 689 | 2025.08.08 14:30 | close | 344 | 1.00 | 1.34410 | 1.35415 | 1.33415 | 5.00 | 2604.00 |
| 690 | 2025.08.08 15:00 | sell | 346 | 1.00 | 1.34399 | 1.35399 | 1.33399 | ||
| 691 | 2025.08.08 15:00 | close | 345 | 1.00 | 1.34399 | 1.33410 | 1.35410 | -11.00 | 2593.00 |
| 692 | 2025.08.08 17:00 | buy | 347 | 1.00 | 1.34286 | 1.33286 | 1.35286 | ||
| 693 | 2025.08.08 17:00 | close | 346 | 1.00 | 1.34286 | 1.35399 | 1.33399 | 113.00 | 2706.00 |
| 694 | 2025.08.08 19:30 | sell | 348 | 1.00 | 1.34425 | 1.35425 | 1.33425 | ||
| 695 | 2025.08.08 19:30 | close | 347 | 1.00 | 1.34425 | 1.33286 | 1.35286 | 139.00 | 2845.00 |
| 696 | 2025.08.08 20:00 | buy | 349 | 1.00 | 1.34483 | 1.33483 | 1.35483 | ||
| 697 | 2025.08.08 20:00 | close | 348 | 1.00 | 1.34483 | 1.35425 | 1.33425 | -58.00 | 2787.00 |
| 698 | 2025.08.08 22:00 | sell | 350 | 1.00 | 1.34522 | 1.35522 | 1.33522 | ||
| 699 | 2025.08.08 22:00 | close | 349 | 1.00 | 1.34522 | 1.33483 | 1.35483 | 39.00 | 2826.00 |
| 700 | 2025.08.08 23:30 | buy | 351 | 1.00 | 1.34534 | 1.33534 | 1.35534 | ||
| 701 | 2025.08.08 23:30 | close | 350 | 1.00 | 1.34534 | 1.35522 | 1.33522 | -12.00 | 2814.00 |
| 702 | 2025.08.11 00:00 | sell | 352 | 1.00 | 1.34333 | 1.35333 | 1.33333 | ||
| 703 | 2025.08.11 00:00 | close | 351 | 1.00 | 1.34333 | 1.33534 | 1.35534 | -201.00 | 2613.00 |
| 704 | 2025.08.11 01:30 | buy | 353 | 1.00 | 1.34459 | 1.33459 | 1.35459 | ||
| 705 | 2025.08.11 01:30 | close | 352 | 1.00 | 1.34459 | 1.35333 | 1.33333 | -126.00 | 2487.00 |
| 706 | 2025.08.11 03:30 | sell | 354 | 1.00 | 1.34404 | 1.35404 | 1.33404 | ||
| 707 | 2025.08.11 03:30 | close | 353 | 1.00 | 1.34404 | 1.33459 | 1.35459 | -55.00 | 2432.00 |
| 708 | 2025.08.11 04:30 | buy | 355 | 1.00 | 1.34468 | 1.33468 | 1.35468 | ||
| 709 | 2025.08.11 04:30 | close | 354 | 1.00 | 1.34468 | 1.35404 | 1.33404 | -64.00 | 2368.00 |
| 710 | 2025.08.11 10:30 | sell | 356 | 1.00 | 1.34582 | 1.35582 | 1.33582 | ||
| 711 | 2025.08.11 10:30 | close | 355 | 1.00 | 1.34582 | 1.33468 | 1.35468 | 114.00 | 2482.00 |
| 712 | 2025.08.11 12:00 | buy | 357 | 1.00 | 1.34653 | 1.33653 | 1.35653 | ||
| 713 | 2025.08.11 12:00 | close | 356 | 1.00 | 1.34653 | 1.35582 | 1.33582 | -71.00 | 2411.00 |
| 714 | 2025.08.11 12:30 | sell | 358 | 1.00 | 1.34538 | 1.35538 | 1.33538 | ||
| 715 | 2025.08.11 12:30 | close | 357 | 1.00 | 1.34538 | 1.33653 | 1.35653 | -115.00 | 2296.00 |
| 716 | 2025.08.11 19:00 | buy | 359 | 1.00 | 1.34155 | 1.33155 | 1.35155 | ||
| 717 | 2025.08.11 19:00 | close | 358 | 1.00 | 1.34155 | 1.35538 | 1.33538 | 383.00 | 2679.00 |
| 718 | 2025.08.11 23:00 | sell | 360 | 1.00 | 1.34269 | 1.35269 | 1.33269 | ||
| 719 | 2025.08.11 23:00 | close | 359 | 1.00 | 1.34269 | 1.33155 | 1.35155 | 114.00 | 2793.00 |
| 720 | 2025.08.11 23:30 | buy | 361 | 1.00 | 1.34359 | 1.33359 | 1.35359 | ||
| 721 | 2025.08.11 23:30 | close | 360 | 1.00 | 1.34359 | 1.35269 | 1.33269 | -90.00 | 2703.00 |
| 722 | 2025.08.12 00:30 | sell | 362 | 1.00 | 1.34284 | 1.35284 | 1.33284 | ||
| 723 | 2025.08.12 00:30 | close | 361 | 1.00 | 1.34284 | 1.33359 | 1.35359 | -75.00 | 2628.00 |
| 724 | 2025.08.12 01:30 | buy | 363 | 1.00 | 1.34314 | 1.33314 | 1.35314 | ||
| 725 | 2025.08.12 01:30 | close | 362 | 1.00 | 1.34314 | 1.35284 | 1.33284 | -30.00 | 2598.00 |
| 726 | 2025.08.12 03:30 | sell | 364 | 1.00 | 1.34303 | 1.35303 | 1.33303 | ||
| 727 | 2025.08.12 03:30 | close | 363 | 1.00 | 1.34303 | 1.33314 | 1.35314 | -11.00 | 2587.00 |
| 728 | 2025.08.12 05:00 | buy | 365 | 1.00 | 1.34320 | 1.33320 | 1.35320 | ||
| 729 | 2025.08.12 05:00 | close | 364 | 1.00 | 1.34320 | 1.35303 | 1.33303 | -17.00 | 2570.00 |
| 730 | 2025.08.12 07:00 | sell | 366 | 1.00 | 1.34320 | 1.35320 | 1.33320 | ||
| 731 | 2025.08.12 07:00 | close | 365 | 1.00 | 1.34320 | 1.33320 | 1.35320 | 0.00 | 2570.00 |
| 732 | 2025.08.12 08:00 | buy | 367 | 1.00 | 1.34391 | 1.33391 | 1.35391 | ||
| 733 | 2025.08.12 08:00 | close | 366 | 1.00 | 1.34391 | 1.35320 | 1.33320 | -71.00 | 2499.00 |
| 734 | 2025.08.12 09:00 | sell | 368 | 1.00 | 1.34226 | 1.35226 | 1.33226 | ||
| 735 | 2025.08.12 09:00 | close | 367 | 1.00 | 1.34226 | 1.33391 | 1.35391 | -165.00 | 2334.00 |
| 736 | 2025.08.12 09:30 | buy | 369 | 1.00 | 1.34361 | 1.33361 | 1.35361 | ||
| 737 | 2025.08.12 09:30 | close | 368 | 1.00 | 1.34361 | 1.35226 | 1.33226 | -135.00 | 2199.00 |
| 738 | 2025.08.12 13:00 | sell | 370 | 1.00 | 1.34590 | 1.35590 | 1.33590 | ||
| 739 | 2025.08.12 13:00 | close | 369 | 1.00 | 1.34590 | 1.33361 | 1.35361 | 229.00 | 2428.00 |
| 740 | 2025.08.12 15:30 | buy | 371 | 1.00 | 1.34514 | 1.33514 | 1.35514 | ||
| 741 | 2025.08.12 15:30 | close | 370 | 1.00 | 1.34514 | 1.35590 | 1.33590 | 76.00 | 2504.00 |
| 742 | 2025.08.12 21:00 | sell | 372 | 1.00 | 1.35066 | 1.36066 | 1.34066 | ||
| 743 | 2025.08.12 21:00 | close | 371 | 1.00 | 1.35066 | 1.33514 | 1.35514 | 552.00 | 3056.00 |
| 744 | 2025.08.12 23:30 | buy | 373 | 1.00 | 1.34981 | 1.33981 | 1.35981 | ||
| 745 | 2025.08.12 23:30 | close | 372 | 1.00 | 1.34981 | 1.36066 | 1.34066 | 85.00 | 3141.00 |
| 746 | 2025.08.13 00:30 | sell | 374 | 1.00 | 1.34959 | 1.35959 | 1.33959 | ||
| 747 | 2025.08.13 00:30 | close | 373 | 1.00 | 1.34959 | 1.33981 | 1.35981 | -22.00 | 3119.00 |
| 748 | 2025.08.13 01:30 | buy | 375 | 1.00 | 1.35011 | 1.34011 | 1.36011 | ||
| 749 | 2025.08.13 01:30 | close | 374 | 1.00 | 1.35011 | 1.35959 | 1.33959 | -52.00 | 3067.00 |
| 750 | 2025.08.13 04:00 | sell | 376 | 1.00 | 1.35021 | 1.36021 | 1.34021 | ||
| 751 | 2025.08.13 04:00 | close | 375 | 1.00 | 1.35021 | 1.34011 | 1.36011 | 10.00 | 3077.00 |
| 752 | 2025.08.13 04:30 | buy | 377 | 1.00 | 1.34996 | 1.33996 | 1.35996 | ||
| 753 | 2025.08.13 04:30 | close | 376 | 1.00 | 1.34996 | 1.36021 | 1.34021 | 25.00 | 3102.00 |
| 754 | 2025.08.13 05:00 | sell | 378 | 1.00 | 1.34981 | 1.35981 | 1.33981 | ||
| 755 | 2025.08.13 05:00 | close | 377 | 1.00 | 1.34981 | 1.33996 | 1.35996 | -15.00 | 3087.00 |
| 756 | 2025.08.13 06:00 | buy | 379 | 1.00 | 1.35034 | 1.34034 | 1.36034 | ||
| 757 | 2025.08.13 06:00 | close | 378 | 1.00 | 1.35034 | 1.35981 | 1.33981 | -53.00 | 3034.00 |
| 758 | 2025.08.13 16:00 | sell | 380 | 1.00 | 1.35598 | 1.36598 | 1.34598 | ||
| 759 | 2025.08.13 16:00 | close | 379 | 1.00 | 1.35598 | 1.34034 | 1.36034 | 564.00 | 3598.00 |
| 760 | 2025.08.13 17:00 | buy | 381 | 1.00 | 1.35746 | 1.34746 | 1.36746 | ||
| 761 | 2025.08.13 17:00 | close | 380 | 1.00 | 1.35746 | 1.36598 | 1.34598 | -148.00 | 3450.00 |
| 762 | 2025.08.13 18:30 | sell | 382 | 1.00 | 1.35685 | 1.36685 | 1.34685 | ||
| 763 | 2025.08.13 18:30 | close | 381 | 1.00 | 1.35685 | 1.34746 | 1.36746 | -61.00 | 3389.00 |
| 764 | 2025.08.13 19:30 | buy | 383 | 1.00 | 1.35759 | 1.34759 | 1.36759 | ||
| 765 | 2025.08.13 19:30 | close | 382 | 1.00 | 1.35759 | 1.36685 | 1.34685 | -74.00 | 3315.00 |
| 766 | 2025.08.13 21:00 | sell | 384 | 1.00 | 1.35700 | 1.36700 | 1.34700 | ||
| 767 | 2025.08.13 21:00 | close | 383 | 1.00 | 1.35700 | 1.34759 | 1.36759 | -59.00 | 3256.00 |
| 768 | 2025.08.13 23:00 | buy | 385 | 1.00 | 1.35746 | 1.34746 | 1.36746 | ||
| 769 | 2025.08.13 23:00 | close | 384 | 1.00 | 1.35746 | 1.36700 | 1.34700 | -46.00 | 3210.00 |
| 770 | 2025.08.14 00:30 | sell | 386 | 1.00 | 1.35692 | 1.36692 | 1.34692 | ||
| 771 | 2025.08.14 00:30 | close | 385 | 1.00 | 1.35692 | 1.34746 | 1.36746 | -54.00 | 3156.00 |
| 772 | 2025.08.14 01:30 | buy | 387 | 1.00 | 1.35781 | 1.34781 | 1.36781 | ||
| 773 | 2025.08.14 01:30 | close | 386 | 1.00 | 1.35781 | 1.36692 | 1.34692 | -89.00 | 3067.00 |
| 774 | 2025.08.14 05:30 | sell | 388 | 1.00 | 1.35769 | 1.36769 | 1.34769 | ||
| 775 | 2025.08.14 05:30 | close | 387 | 1.00 | 1.35769 | 1.34781 | 1.36781 | -12.00 | 3055.00 |
| 776 | 2025.08.14 08:00 | buy | 389 | 1.00 | 1.35766 | 1.34766 | 1.36766 | ||
| 777 | 2025.08.14 08:00 | close | 388 | 1.00 | 1.35766 | 1.36769 | 1.34769 | 3.00 | 3058.00 |
| 778 | 2025.08.14 08:30 | sell | 390 | 1.00 | 1.35695 | 1.36695 | 1.34695 | ||
| 779 | 2025.08.14 08:30 | close | 389 | 1.00 | 1.35695 | 1.34766 | 1.36766 | -71.00 | 2987.00 |
| 780 | 2025.08.14 09:30 | buy | 391 | 1.00 | 1.35868 | 1.34868 | 1.36868 | ||
| 781 | 2025.08.14 09:30 | close | 390 | 1.00 | 1.35868 | 1.36695 | 1.34695 | -173.00 | 2814.00 |
| 782 | 2025.08.14 11:00 | sell | 392 | 1.00 | 1.35729 | 1.36729 | 1.34729 | ||
| 783 | 2025.08.14 11:00 | close | 391 | 1.00 | 1.35729 | 1.34868 | 1.36868 | -139.00 | 2675.00 |
| 784 | 2025.08.14 12:30 | buy | 393 | 1.00 | 1.35878 | 1.34878 | 1.36878 | ||
| 785 | 2025.08.14 12:30 | close | 392 | 1.00 | 1.35878 | 1.36729 | 1.34729 | -149.00 | 2526.00 |
| 786 | 2025.08.14 14:30 | sell | 394 | 1.00 | 1.35785 | 1.36785 | 1.34785 | ||
| 787 | 2025.08.14 14:30 | close | 393 | 1.00 | 1.35785 | 1.34878 | 1.36878 | -93.00 | 2433.00 |
| 788 | 2025.08.14 18:00 | buy | 395 | 1.00 | 1.35566 | 1.34566 | 1.36566 | ||
| 789 | 2025.08.14 18:00 | close | 394 | 1.00 | 1.35566 | 1.36785 | 1.34785 | 219.00 | 2652.00 |
| 790 | 2025.08.14 18:30 | sell | 396 | 1.00 | 1.35409 | 1.36409 | 1.34409 | ||
| 791 | 2025.08.14 18:30 | close | 395 | 1.00 | 1.35409 | 1.34566 | 1.36566 | -157.00 | 2495.00 |
| 792 | 2025.08.14 21:00 | buy | 397 | 1.00 | 1.35326 | 1.34326 | 1.36326 | ||
| 793 | 2025.08.14 21:00 | close | 396 | 1.00 | 1.35326 | 1.36409 | 1.34409 | 83.00 | 2578.00 |
| 794 | 2025.08.15 00:00 | sell | 398 | 1.00 | 1.35273 | 1.36273 | 1.34273 | ||
| 795 | 2025.08.15 00:00 | close | 397 | 1.00 | 1.35273 | 1.34326 | 1.36326 | -53.00 | 2525.00 |
| 796 | 2025.08.15 01:30 | buy | 399 | 1.00 | 1.35300 | 1.34300 | 1.36300 | ||
| 797 | 2025.08.15 01:30 | close | 398 | 1.00 | 1.35300 | 1.36273 | 1.34273 | -27.00 | 2498.00 |
| 798 | 2025.08.15 02:30 | sell | 400 | 1.00 | 1.35271 | 1.36271 | 1.34271 | ||
| 799 | 2025.08.15 02:30 | close | 399 | 1.00 | 1.35271 | 1.34300 | 1.36300 | -29.00 | 2469.00 |
| 800 | 2025.08.15 03:00 | buy | 401 | 1.00 | 1.35308 | 1.34308 | 1.36308 | ||
| 801 | 2025.08.15 03:00 | close | 400 | 1.00 | 1.35308 | 1.36271 | 1.34271 | -37.00 | 2432.00 |
| 802 | 2025.08.15 12:00 | sell | 402 | 1.00 | 1.35456 | 1.36456 | 1.34456 | ||
| 803 | 2025.08.15 12:00 | close | 401 | 1.00 | 1.35456 | 1.34308 | 1.36308 | 148.00 | 2580.00 |
| 804 | 2025.08.15 13:00 | buy | 403 | 1.00 | 1.35577 | 1.34577 | 1.36577 | ||
| 805 | 2025.08.15 13:00 | close | 402 | 1.00 | 1.35577 | 1.36456 | 1.34456 | -121.00 | 2459.00 |
| 806 | 2025.08.15 15:30 | sell | 404 | 1.00 | 1.35557 | 1.36557 | 1.34557 | ||
| 807 | 2025.08.15 15:30 | close | 403 | 1.00 | 1.35557 | 1.34577 | 1.36577 | -20.00 | 2439.00 |
| 808 | 2025.08.15 16:30 | buy | 405 | 1.00 | 1.35648 | 1.34648 | 1.36648 | ||
| 809 | 2025.08.15 16:30 | close | 404 | 1.00 | 1.35648 | 1.36557 | 1.34557 | -91.00 | 2348.00 |
| 810 | 2025.08.15 18:00 | sell | 406 | 1.00 | 1.35589 | 1.36589 | 1.34589 | ||
| 811 | 2025.08.15 18:00 | close | 405 | 1.00 | 1.35589 | 1.34648 | 1.36648 | -59.00 | 2289.00 |
| 812 | 2025.08.15 18:30 | buy | 407 | 1.00 | 1.35688 | 1.34688 | 1.36688 | ||
| 813 | 2025.08.15 18:30 | close | 406 | 1.00 | 1.35688 | 1.36589 | 1.34589 | -99.00 | 2190.00 |
| 814 | 2025.08.15 19:30 | sell | 408 | 1.00 | 1.35566 | 1.36566 | 1.34566 | ||
| 815 | 2025.08.15 19:30 | close | 407 | 1.00 | 1.35566 | 1.34688 | 1.36688 | -122.00 | 2068.00 |
| 816 | 2025.08.15 23:30 | buy | 409 | 1.00 | 1.35569 | 1.34569 | 1.36569 | ||
| 817 | 2025.08.15 23:30 | close | 408 | 1.00 | 1.35569 | 1.36566 | 1.34566 | -3.00 | 2065.00 |
| 818 | 2025.08.18 00:30 | sell | 410 | 1.00 | 1.35473 | 1.36473 | 1.34473 | ||
| 819 | 2025.08.18 00:30 | close | 409 | 1.00 | 1.35473 | 1.34569 | 1.36569 | -96.00 | 1969.00 |
| 820 | 2025.08.18 01:30 | buy | 411 | 1.00 | 1.35607 | 1.34607 | 1.36607 | ||
| 821 | 2025.08.18 01:30 | close | 410 | 1.00 | 1.35607 | 1.36473 | 1.34473 | -134.00 | 1835.00 |
| 822 | 2025.08.18 03:00 | sell | 412 | 1.00 | 1.35553 | 1.36553 | 1.34553 | ||
| 823 | 2025.08.18 03:00 | close | 411 | 1.00 | 1.35553 | 1.34607 | 1.36607 | -54.00 | 1781.00 |
| 824 | 2025.08.18 03:30 | buy | 413 | 1.00 | 1.35620 | 1.34620 | 1.36620 | ||
| 825 | 2025.08.18 03:30 | close | 412 | 1.00 | 1.35620 | 1.36553 | 1.34553 | -67.00 | 1714.00 |
| 826 | 2025.08.18 04:00 | sell | 414 | 1.00 | 1.35525 | 1.36525 | 1.34525 | ||
| 827 | 2025.08.18 04:00 | close | 413 | 1.00 | 1.35525 | 1.34620 | 1.36620 | -95.00 | 1619.00 |
| 828 | 2025.08.18 05:00 | buy | 415 | 1.00 | 1.35596 | 1.34596 | 1.36596 | ||
| 829 | 2025.08.18 05:00 | close | 414 | 1.00 | 1.35596 | 1.36525 | 1.34525 | -71.00 | 1548.00 |
| 830 | 2025.08.18 05:30 | sell | 416 | 1.00 | 1.35502 | 1.36502 | 1.34502 | ||
| 831 | 2025.08.18 05:30 | close | 415 | 1.00 | 1.35502 | 1.34596 | 1.36596 | -94.00 | 1454.00 |
| 832 | 2025.08.18 07:00 | buy | 417 | 1.00 | 1.35569 | 1.34569 | 1.36569 | ||
| 833 | 2025.08.18 07:00 | close | 416 | 1.00 | 1.35569 | 1.36502 | 1.34502 | -67.00 | 1387.00 |
| 834 | 2025.08.18 09:30 | sell | 418 | 1.00 | 1.35420 | 1.36420 | 1.34420 | ||
| 835 | 2025.08.18 09:30 | close | 417 | 1.00 | 1.35420 | 1.34569 | 1.36569 | -149.00 | 1238.00 |
| 836 | 2025.08.18 12:00 | buy | 419 | 1.00 | 1.35472 | 1.34472 | 1.36472 | ||
| 837 | 2025.08.18 12:00 | close | 418 | 1.00 | 1.35472 | 1.36420 | 1.34420 | -52.00 | 1186.00 |
| 838 | 2025.08.18 12:30 | sell | 420 | 1.00 | 1.35446 | 1.36446 | 1.34446 | ||
| 839 | 2025.08.18 12:30 | close | 419 | 1.00 | 1.35446 | 1.34472 | 1.36472 | -26.00 | 1160.00 |
| 840 | 2025.08.18 14:30 | buy | 421 | 1.00 | 1.35452 | 1.34452 | 1.36452 | ||
| 841 | 2025.08.18 14:30 | close | 420 | 1.00 | 1.35452 | 1.36446 | 1.34446 | -6.00 | 1154.00 |
| 842 | 2025.08.18 15:00 | sell | 422 | 1.00 | 1.35375 | 1.36375 | 1.34375 | ||
| 843 | 2025.08.18 15:00 | close | 421 | 1.00 | 1.35375 | 1.34452 | 1.36452 | -77.00 | 1077.00 |
| 844 | 2025.08.18 16:00 | buy | 423 | 1.00 | 1.35447 | 1.34447 | 1.36447 | ||
| 845 | 2025.08.18 16:00 | close | 422 | 1.00 | 1.35447 | 1.36375 | 1.34375 | -72.00 | 1005.00 |
| 846 | 2025.08.18 17:00 | sell | 424 | 1.00 | 1.35375 | 1.36375 | 1.34375 | ||
| 847 | 2025.08.18 17:00 | close | 423 | 1.00 | 1.35375 | 1.34447 | 1.36447 | -72.00 | 933.00 |
| 848 | 2025.08.18 22:30 | buy | 425 | 1.00 | 1.35112 | 1.34112 | 1.36112 | ||
| 849 | 2025.08.18 22:30 | close | 424 | 1.00 | 1.35112 | 1.36375 | 1.34375 | 263.00 | 1196.00 |
| 850 | 2025.08.18 23:30 | sell | 426 | 1.00 | 1.35028 | 1.36028 | 1.34028 | ||
| 851 | 2025.08.18 23:30 | close | 425 | 1.00 | 1.35028 | 1.34112 | 1.36112 | -84.00 | 1112.00 |
| 852 | 2025.08.19 01:30 | buy | 427 | 1.00 | 1.35092 | 1.34092 | 1.36092 | ||
| 853 | 2025.08.19 01:30 | close | 426 | 1.00 | 1.35092 | 1.36028 | 1.34028 | -64.00 | 1048.00 |
| 854 | 2025.08.19 03:00 | sell | 428 | 1.00 | 1.35071 | 1.36071 | 1.34071 | ||
| 855 | 2025.08.19 03:00 | close | 427 | 1.00 | 1.35071 | 1.34092 | 1.36092 | -21.00 | 1027.00 |
| 856 | 2025.08.19 03:30 | buy | 429 | 1.00 | 1.35064 | 1.34064 | 1.36064 | ||
| 857 | 2025.08.19 03:30 | close | 428 | 1.00 | 1.35064 | 1.36071 | 1.34071 | 7.00 | 1034.00 |
| 858 | 2025.08.19 04:00 | sell | 430 | 1.00 | 1.35020 | 1.36020 | 1.34020 | ||
| 859 | 2025.08.19 04:00 | close | 429 | 1.00 | 1.35020 | 1.34064 | 1.36064 | -44.00 | 990.00 |
| 860 | 2025.08.19 05:30 | buy | 431 | 1.00 | 1.34993 | 1.33993 | 1.35993 | ||
| 861 | 2025.08.19 05:30 | close | 430 | 1.00 | 1.34993 | 1.36020 | 1.34020 | 27.00 | 1017.00 |
| 862 | 2025.08.19 07:30 | sell | 432 | 1.00 | 1.34995 | 1.35995 | 1.33995 | ||
| 863 | 2025.08.19 07:30 | close | 431 | 1.00 | 1.34995 | 1.33993 | 1.35993 | 2.00 | 1019.00 |
| 864 | 2025.08.19 08:00 | buy | 433 | 1.00 | 1.35056 | 1.34056 | 1.36056 | ||
| 865 | 2025.08.19 08:00 | close | 432 | 1.00 | 1.35056 | 1.35995 | 1.33995 | -61.00 | 958.00 |
| 866 | 2025.08.19 09:00 | sell | 434 | 1.00 | 1.34994 | 1.35994 | 1.33994 | ||
| 867 | 2025.08.19 09:00 | close | 433 | 1.00 | 1.34994 | 1.34056 | 1.36056 | -62.00 | 896.00 |
| 868 | 2025.08.19 09:44 | close at stop | 434 | 1.00 | 1.35091 | 1.35994 | 1.33994 | -97.00 | 799.00 |