Strategy Tester Report
heikinashi
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 3785 | Ticks modelled | 5161521 | Modelling quality | n/a |
| Mismatched charts errors | 1990 | ||||
| Initial deposit | 10000.00 | Spread | Current (11) | ||
| Total net profit | -9676.00 | Gross profit | 60999.00 | Gross loss | -70675.00 |
| Profit factor | 0.86 | Expected payoff | -12.85 | ||
| Absolute drawdown | 9676.00 | Maximal drawdown | 18106.00 (98.24%) | Relative drawdown | 98.24% (18106.00) |
| Total trades | 753 | Short positions (won %) | 374 (29.95%) | Long positions (won %) | 379 (36.68%) |
| Profit trades (% of total) | 251 (33.33%) | Loss trades (% of total) | 502 (66.67%) | ||
| Largest | profit trade | 1000.00 | loss trade | -1000.00 | |
| Average | profit trade | 243.02 | loss trade | -140.79 | |
| Maximum | consecutive wins (profit in money) | 12 (12000.00) | consecutive losses (loss in money) | 15 (-1389.00) | |
| Maximal | consecutive profit (count of wins) | 12000.00 (12) | consecutive loss (count of losses) | -7280.00 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 1.00 | 1.17878 | 1.16878 | 1.18878 | ||
| 2 | 2025.07.01 00:30 | sell | 2 | 1.00 | 1.17769 | 1.18769 | 1.16769 | ||
| 3 | 2025.07.01 00:30 | close | 1 | 1.00 | 1.17769 | 1.16878 | 1.18878 | -109.00 | 9891.00 |
| 4 | 2025.07.01 01:30 | buy | 3 | 1.00 | 1.17893 | 1.16893 | 1.18893 | ||
| 5 | 2025.07.01 01:30 | close | 2 | 1.00 | 1.17893 | 1.18769 | 1.16769 | -124.00 | 9767.00 |
| 6 | 2025.07.01 05:00 | sell | 4 | 1.00 | 1.17797 | 1.18797 | 1.16797 | ||
| 7 | 2025.07.01 05:00 | close | 3 | 1.00 | 1.17797 | 1.16893 | 1.18893 | -96.00 | 9671.00 |
| 8 | 2025.07.01 06:30 | buy | 5 | 1.00 | 1.17903 | 1.16903 | 1.18903 | ||
| 9 | 2025.07.01 06:30 | close | 4 | 1.00 | 1.17903 | 1.18797 | 1.16797 | -106.00 | 9565.00 |
| 10 | 2025.07.01 08:00 | sell | 6 | 1.00 | 1.17857 | 1.18857 | 1.16857 | ||
| 11 | 2025.07.01 08:00 | close | 5 | 1.00 | 1.17857 | 1.16903 | 1.18903 | -46.00 | 9519.00 |
| 12 | 2025.07.01 11:00 | buy | 7 | 1.00 | 1.17864 | 1.16864 | 1.18864 | ||
| 13 | 2025.07.01 11:00 | close | 6 | 1.00 | 1.17864 | 1.18857 | 1.16857 | -7.00 | 9512.00 |
| 14 | 2025.07.01 14:30 | sell | 8 | 1.00 | 1.18074 | 1.19074 | 1.17074 | ||
| 15 | 2025.07.01 14:30 | close | 7 | 1.00 | 1.18074 | 1.16864 | 1.18864 | 210.00 | 9722.00 |
| 16 | 2025.07.01 15:00 | buy | 9 | 1.00 | 1.18143 | 1.17143 | 1.19143 | ||
| 17 | 2025.07.01 15:00 | close | 8 | 1.00 | 1.18143 | 1.19074 | 1.17074 | -69.00 | 9653.00 |
| 18 | 2025.07.01 16:00 | sell | 10 | 1.00 | 1.18031 | 1.19031 | 1.17031 | ||
| 19 | 2025.07.01 16:00 | close | 9 | 1.00 | 1.18031 | 1.17143 | 1.19143 | -112.00 | 9541.00 |
| 20 | 2025.07.01 20:30 | buy | 11 | 1.00 | 1.17778 | 1.16778 | 1.18778 | ||
| 21 | 2025.07.01 20:30 | close | 10 | 1.00 | 1.17778 | 1.19031 | 1.17031 | 253.00 | 9794.00 |
| 22 | 2025.07.02 02:30 | sell | 12 | 1.00 | 1.18020 | 1.19020 | 1.17020 | ||
| 23 | 2025.07.02 02:30 | close | 11 | 1.00 | 1.18020 | 1.16778 | 1.18778 | 242.00 | 10036.00 |
| 24 | 2025.07.02 03:00 | buy | 13 | 1.00 | 1.18057 | 1.17057 | 1.19057 | ||
| 25 | 2025.07.02 03:00 | close | 12 | 1.00 | 1.18057 | 1.19020 | 1.17020 | -37.00 | 9999.00 |
| 26 | 2025.07.02 03:30 | sell | 14 | 1.00 | 1.17999 | 1.18999 | 1.16999 | ||
| 27 | 2025.07.02 03:30 | close | 13 | 1.00 | 1.17999 | 1.17057 | 1.19057 | -58.00 | 9941.00 |
| 28 | 2025.07.02 04:00 | buy | 15 | 1.00 | 1.18080 | 1.17080 | 1.19080 | ||
| 29 | 2025.07.02 04:00 | close | 14 | 1.00 | 1.18080 | 1.18999 | 1.16999 | -81.00 | 9860.00 |
| 30 | 2025.07.02 05:00 | sell | 16 | 1.00 | 1.17931 | 1.18931 | 1.16931 | ||
| 31 | 2025.07.02 05:00 | close | 15 | 1.00 | 1.17931 | 1.17080 | 1.19080 | -149.00 | 9711.00 |
| 32 | 2025.07.02 06:00 | buy | 17 | 1.00 | 1.18007 | 1.17007 | 1.19007 | ||
| 33 | 2025.07.02 06:00 | close | 16 | 1.00 | 1.18007 | 1.18931 | 1.16931 | -76.00 | 9635.00 |
| 34 | 2025.07.02 07:00 | sell | 18 | 1.00 | 1.17997 | 1.18997 | 1.16997 | ||
| 35 | 2025.07.02 07:00 | close | 17 | 1.00 | 1.17997 | 1.17007 | 1.19007 | -10.00 | 9625.00 |
| 36 | 2025.07.02 07:30 | buy | 19 | 1.00 | 1.17995 | 1.16995 | 1.18995 | ||
| 37 | 2025.07.02 07:30 | close | 18 | 1.00 | 1.17995 | 1.18997 | 1.16997 | 2.00 | 9627.00 |
| 38 | 2025.07.02 08:00 | sell | 20 | 1.00 | 1.17957 | 1.18957 | 1.16957 | ||
| 39 | 2025.07.02 08:00 | close | 19 | 1.00 | 1.17957 | 1.16995 | 1.18995 | -38.00 | 9589.00 |
| 40 | 2025.07.02 13:30 | buy | 21 | 1.00 | 1.17732 | 1.16732 | 1.18732 | ||
| 41 | 2025.07.02 13:30 | close | 20 | 1.00 | 1.17732 | 1.18957 | 1.16957 | 225.00 | 9814.00 |
| 42 | 2025.07.02 14:00 | sell | 22 | 1.00 | 1.17670 | 1.18670 | 1.16670 | ||
| 43 | 2025.07.02 14:00 | close | 21 | 1.00 | 1.17670 | 1.16732 | 1.18732 | -62.00 | 9752.00 |
| 44 | 2025.07.02 15:30 | buy | 23 | 1.00 | 1.17784 | 1.16784 | 1.18784 | ||
| 45 | 2025.07.02 15:30 | close | 22 | 1.00 | 1.17784 | 1.18670 | 1.16670 | -114.00 | 9638.00 |
| 46 | 2025.07.02 16:30 | sell | 24 | 1.00 | 1.17646 | 1.18646 | 1.16646 | ||
| 47 | 2025.07.02 16:30 | close | 23 | 1.00 | 1.17646 | 1.16784 | 1.18784 | -138.00 | 9500.00 |
| 48 | 2025.07.02 18:30 | buy | 25 | 1.00 | 1.17804 | 1.16804 | 1.18804 | ||
| 49 | 2025.07.02 18:30 | close | 24 | 1.00 | 1.17804 | 1.18646 | 1.16646 | -158.00 | 9342.00 |
| 50 | 2025.07.03 00:00 | sell | 26 | 1.00 | 1.17980 | 1.18980 | 1.16980 | ||
| 51 | 2025.07.03 00:00 | close | 25 | 1.00 | 1.17980 | 1.16804 | 1.18804 | 176.00 | 9518.00 |
| 52 | 2025.07.03 01:30 | buy | 27 | 1.00 | 1.18000 | 1.17000 | 1.19000 | ||
| 53 | 2025.07.03 01:30 | close | 26 | 1.00 | 1.18000 | 1.18980 | 1.16980 | -20.00 | 9498.00 |
| 54 | 2025.07.03 05:30 | sell | 28 | 1.00 | 1.17944 | 1.18944 | 1.16944 | ||
| 55 | 2025.07.03 05:30 | close | 27 | 1.00 | 1.17944 | 1.17000 | 1.19000 | -56.00 | 9442.00 |
| 56 | 2025.07.03 09:00 | buy | 29 | 1.00 | 1.17966 | 1.16966 | 1.18966 | ||
| 57 | 2025.07.03 09:00 | close | 28 | 1.00 | 1.17966 | 1.18944 | 1.16944 | -22.00 | 9420.00 |
| 58 | 2025.07.03 11:30 | sell | 30 | 1.00 | 1.17988 | 1.18988 | 1.16988 | ||
| 59 | 2025.07.03 11:30 | close | 29 | 1.00 | 1.17988 | 1.16966 | 1.18966 | 22.00 | 9442.00 |
| 60 | 2025.07.03 14:00 | buy | 31 | 1.00 | 1.17937 | 1.16937 | 1.18937 | ||
| 61 | 2025.07.03 14:00 | close | 30 | 1.00 | 1.17937 | 1.18988 | 1.16988 | 51.00 | 9493.00 |
| 62 | 2025.07.03 14:30 | sell | 32 | 1.00 | 1.17933 | 1.18933 | 1.16933 | ||
| 63 | 2025.07.03 14:30 | close | 31 | 1.00 | 1.17933 | 1.16937 | 1.18937 | -4.00 | 9489.00 |
| 64 | 2025.07.03 17:00 | buy | 33 | 1.00 | 1.17740 | 1.16740 | 1.18740 | ||
| 65 | 2025.07.03 17:00 | close | 32 | 1.00 | 1.17740 | 1.18933 | 1.16933 | 193.00 | 9682.00 |
| 66 | 2025.07.03 18:00 | sell | 34 | 1.00 | 1.17525 | 1.18525 | 1.16525 | ||
| 67 | 2025.07.03 18:00 | close | 33 | 1.00 | 1.17525 | 1.16740 | 1.18740 | -215.00 | 9467.00 |
| 68 | 2025.07.03 19:00 | buy | 35 | 1.00 | 1.17576 | 1.16576 | 1.18576 | ||
| 69 | 2025.07.03 19:00 | close | 34 | 1.00 | 1.17576 | 1.18525 | 1.16525 | -51.00 | 9416.00 |
| 70 | 2025.07.03 19:30 | sell | 36 | 1.00 | 1.17451 | 1.18451 | 1.16451 | ||
| 71 | 2025.07.03 19:30 | close | 35 | 1.00 | 1.17451 | 1.16576 | 1.18576 | -125.00 | 9291.00 |
| 72 | 2025.07.03 20:30 | buy | 37 | 1.00 | 1.17583 | 1.16583 | 1.18583 | ||
| 73 | 2025.07.03 20:30 | close | 36 | 1.00 | 1.17583 | 1.18451 | 1.16451 | -132.00 | 9159.00 |
| 74 | 2025.07.03 21:30 | sell | 38 | 1.00 | 1.17509 | 1.18509 | 1.16509 | ||
| 75 | 2025.07.03 21:30 | close | 37 | 1.00 | 1.17509 | 1.16583 | 1.18583 | -74.00 | 9085.00 |
| 76 | 2025.07.03 23:30 | buy | 39 | 1.00 | 1.17539 | 1.16539 | 1.18539 | ||
| 77 | 2025.07.03 23:30 | close | 38 | 1.00 | 1.17539 | 1.18509 | 1.16509 | -30.00 | 9055.00 |
| 78 | 2025.07.04 05:00 | sell | 40 | 1.00 | 1.17590 | 1.18590 | 1.16590 | ||
| 79 | 2025.07.04 05:00 | close | 39 | 1.00 | 1.17590 | 1.16539 | 1.18539 | 51.00 | 9106.00 |
| 80 | 2025.07.04 06:00 | buy | 41 | 1.00 | 1.17659 | 1.16659 | 1.18659 | ||
| 81 | 2025.07.04 06:00 | close | 40 | 1.00 | 1.17659 | 1.18590 | 1.16590 | -69.00 | 9037.00 |
| 82 | 2025.07.04 10:00 | sell | 42 | 1.00 | 1.17806 | 1.18806 | 1.16806 | ||
| 83 | 2025.07.04 10:00 | close | 41 | 1.00 | 1.17806 | 1.16659 | 1.18659 | 147.00 | 9184.00 |
| 84 | 2025.07.04 12:30 | buy | 43 | 1.00 | 1.17765 | 1.16765 | 1.18765 | ||
| 85 | 2025.07.04 12:30 | close | 42 | 1.00 | 1.17765 | 1.18806 | 1.16806 | 41.00 | 9225.00 |
| 86 | 2025.07.04 15:00 | sell | 44 | 1.00 | 1.17685 | 1.18685 | 1.16685 | ||
| 87 | 2025.07.04 15:00 | close | 43 | 1.00 | 1.17685 | 1.16765 | 1.18765 | -80.00 | 9145.00 |
| 88 | 2025.07.04 17:00 | buy | 45 | 1.00 | 1.17802 | 1.16802 | 1.18802 | ||
| 89 | 2025.07.04 17:00 | close | 44 | 1.00 | 1.17802 | 1.18685 | 1.16685 | -117.00 | 9028.00 |
| 90 | 2025.07.04 19:30 | sell | 46 | 1.00 | 1.17808 | 1.18808 | 1.16808 | ||
| 91 | 2025.07.04 19:30 | close | 45 | 1.00 | 1.17808 | 1.16802 | 1.18802 | 6.00 | 9034.00 |
| 92 | 2025.07.04 22:00 | buy | 47 | 1.00 | 1.17793 | 1.16793 | 1.18793 | ||
| 93 | 2025.07.04 22:00 | close | 46 | 1.00 | 1.17793 | 1.18808 | 1.16808 | 15.00 | 9049.00 |
| 94 | 2025.07.04 23:00 | sell | 48 | 1.00 | 1.17728 | 1.18728 | 1.16728 | ||
| 95 | 2025.07.04 23:00 | close | 47 | 1.00 | 1.17728 | 1.16793 | 1.18793 | -65.00 | 8984.00 |
| 96 | 2025.07.04 23:30 | buy | 49 | 1.00 | 1.17736 | 1.16736 | 1.18736 | ||
| 97 | 2025.07.04 23:30 | close | 48 | 1.00 | 1.17736 | 1.18728 | 1.16728 | -8.00 | 8976.00 |
| 98 | 2025.07.07 00:02 | sell | 50 | 1.00 | 1.17772 | 1.18772 | 1.16772 | ||
| 99 | 2025.07.07 00:02 | close | 49 | 1.00 | 1.17772 | 1.16736 | 1.18736 | 36.00 | 9012.00 |
| 100 | 2025.07.07 00:30 | buy | 51 | 1.00 | 1.17795 | 1.16795 | 1.18795 | ||
| 101 | 2025.07.07 00:30 | close | 50 | 1.00 | 1.17795 | 1.18772 | 1.16772 | -23.00 | 8989.00 |
| 102 | 2025.07.07 03:00 | sell | 52 | 1.00 | 1.17798 | 1.18798 | 1.16798 | ||
| 103 | 2025.07.07 03:00 | close | 51 | 1.00 | 1.17798 | 1.16795 | 1.18795 | 3.00 | 8992.00 |
| 104 | 2025.07.07 03:30 | buy | 53 | 1.00 | 1.17832 | 1.16832 | 1.18832 | ||
| 105 | 2025.07.07 03:30 | close | 52 | 1.00 | 1.17832 | 1.18798 | 1.16798 | -34.00 | 8958.00 |
| 106 | 2025.07.07 04:30 | sell | 54 | 1.00 | 1.17761 | 1.18761 | 1.16761 | ||
| 107 | 2025.07.07 04:30 | close | 53 | 1.00 | 1.17761 | 1.16832 | 1.18832 | -71.00 | 8887.00 |
| 108 | 2025.07.07 07:00 | buy | 55 | 1.00 | 1.17697 | 1.16697 | 1.18697 | ||
| 109 | 2025.07.07 07:00 | close | 54 | 1.00 | 1.17697 | 1.18761 | 1.16761 | 64.00 | 8951.00 |
| 110 | 2025.07.07 07:30 | sell | 56 | 1.00 | 1.17691 | 1.18691 | 1.16691 | ||
| 111 | 2025.07.07 07:30 | close | 55 | 1.00 | 1.17691 | 1.16697 | 1.18697 | -6.00 | 8945.00 |
| 112 | 2025.07.07 09:00 | buy | 57 | 1.00 | 1.17720 | 1.16720 | 1.18720 | ||
| 113 | 2025.07.07 09:00 | close | 56 | 1.00 | 1.17720 | 1.18691 | 1.16691 | -29.00 | 8916.00 |
| 114 | 2025.07.07 09:30 | sell | 58 | 1.00 | 1.17613 | 1.18613 | 1.16613 | ||
| 115 | 2025.07.07 09:30 | close | 57 | 1.00 | 1.17613 | 1.16720 | 1.18720 | -107.00 | 8809.00 |
| 116 | 2025.07.07 15:00 | buy | 59 | 1.00 | 1.17300 | 1.16300 | 1.18300 | ||
| 117 | 2025.07.07 15:00 | close | 58 | 1.00 | 1.17300 | 1.18613 | 1.16613 | 313.00 | 9122.00 |
| 118 | 2025.07.07 15:30 | sell | 60 | 1.00 | 1.17204 | 1.18204 | 1.16204 | ||
| 119 | 2025.07.07 15:30 | close | 59 | 1.00 | 1.17204 | 1.16300 | 1.18300 | -96.00 | 9026.00 |
| 120 | 2025.07.07 16:30 | buy | 61 | 1.00 | 1.17376 | 1.16376 | 1.18376 | ||
| 121 | 2025.07.07 16:30 | close | 60 | 1.00 | 1.17376 | 1.18204 | 1.16204 | -172.00 | 8854.00 |
| 122 | 2025.07.07 19:00 | sell | 62 | 1.00 | 1.17324 | 1.18324 | 1.16324 | ||
| 123 | 2025.07.07 19:00 | close | 61 | 1.00 | 1.17324 | 1.16376 | 1.18376 | -52.00 | 8802.00 |
| 124 | 2025.07.07 21:30 | buy | 63 | 1.00 | 1.17029 | 1.16029 | 1.18029 | ||
| 125 | 2025.07.07 21:30 | close | 62 | 1.00 | 1.17029 | 1.18324 | 1.16324 | 295.00 | 9097.00 |
| 126 | 2025.07.07 23:30 | sell | 64 | 1.00 | 1.17088 | 1.18088 | 1.16088 | ||
| 127 | 2025.07.07 23:30 | close | 63 | 1.00 | 1.17088 | 1.16029 | 1.18029 | 59.00 | 9156.00 |
| 128 | 2025.07.08 01:30 | buy | 65 | 1.00 | 1.17196 | 1.16196 | 1.18196 | ||
| 129 | 2025.07.08 01:30 | close | 64 | 1.00 | 1.17196 | 1.18088 | 1.16088 | -108.00 | 9048.00 |
| 130 | 2025.07.08 04:30 | sell | 66 | 1.00 | 1.17376 | 1.18376 | 1.16376 | ||
| 131 | 2025.07.08 04:30 | close | 65 | 1.00 | 1.17376 | 1.16196 | 1.18196 | 180.00 | 9228.00 |
| 132 | 2025.07.08 05:30 | buy | 67 | 1.00 | 1.17480 | 1.16480 | 1.18480 | ||
| 133 | 2025.07.08 05:30 | close | 66 | 1.00 | 1.17480 | 1.18376 | 1.16376 | -104.00 | 9124.00 |
| 134 | 2025.07.08 08:00 | sell | 68 | 1.00 | 1.17409 | 1.18409 | 1.16409 | ||
| 135 | 2025.07.08 08:00 | close | 67 | 1.00 | 1.17409 | 1.16480 | 1.18480 | -71.00 | 9053.00 |
| 136 | 2025.07.08 10:00 | buy | 69 | 1.00 | 1.17423 | 1.16423 | 1.18423 | ||
| 137 | 2025.07.08 10:00 | close | 68 | 1.00 | 1.17423 | 1.18409 | 1.16409 | -14.00 | 9039.00 |
| 138 | 2025.07.08 12:00 | sell | 70 | 1.00 | 1.17483 | 1.18483 | 1.16483 | ||
| 139 | 2025.07.08 12:00 | close | 69 | 1.00 | 1.17483 | 1.16423 | 1.18423 | 60.00 | 9099.00 |
| 140 | 2025.07.08 18:30 | buy | 71 | 1.00 | 1.17054 | 1.16054 | 1.18054 | ||
| 141 | 2025.07.08 18:30 | close | 70 | 1.00 | 1.17054 | 1.18483 | 1.16483 | 429.00 | 9528.00 |
| 142 | 2025.07.08 23:00 | sell | 72 | 1.00 | 1.17236 | 1.18236 | 1.16236 | ||
| 143 | 2025.07.08 23:00 | close | 71 | 1.00 | 1.17236 | 1.16054 | 1.18054 | 182.00 | 9710.00 |
| 144 | 2025.07.08 23:30 | buy | 73 | 1.00 | 1.17270 | 1.16270 | 1.18270 | ||
| 145 | 2025.07.08 23:30 | close | 72 | 1.00 | 1.17270 | 1.18236 | 1.16236 | -34.00 | 9676.00 |
| 146 | 2025.07.09 00:30 | sell | 74 | 1.00 | 1.17176 | 1.18176 | 1.16176 | ||
| 147 | 2025.07.09 00:30 | close | 73 | 1.00 | 1.17176 | 1.16270 | 1.18270 | -94.00 | 9582.00 |
| 148 | 2025.07.09 01:30 | buy | 75 | 1.00 | 1.17278 | 1.16278 | 1.18278 | ||
| 149 | 2025.07.09 01:30 | close | 74 | 1.00 | 1.17278 | 1.18176 | 1.16176 | -102.00 | 9480.00 |
| 150 | 2025.07.09 03:00 | sell | 76 | 1.00 | 1.17228 | 1.18228 | 1.16228 | ||
| 151 | 2025.07.09 03:00 | close | 75 | 1.00 | 1.17228 | 1.16278 | 1.18278 | -50.00 | 9430.00 |
| 152 | 2025.07.09 04:39 | s/l | 76 | 1.00 | 1.18228 | 1.18228 | 1.16228 | -1000.00 | 8430.00 |
| 153 | 2025.07.09 05:00 | sell | 77 | 1.00 | 1.17202 | 1.18202 | 1.16202 | ||
| 154 | 2025.07.09 05:00 | s/l | 77 | 1.00 | 1.18202 | 1.18202 | 1.16202 | -1000.00 | 7430.00 |
| 155 | 2025.07.09 05:30 | sell | 78 | 1.00 | 1.17189 | 1.18189 | 1.16189 | ||
| 156 | 2025.07.09 05:30 | s/l | 78 | 1.00 | 1.18189 | 1.18189 | 1.16189 | -1000.00 | 6430.00 |
| 157 | 2025.07.09 06:00 | sell | 79 | 1.00 | 1.17107 | 1.18107 | 1.16107 | ||
| 158 | 2025.07.09 06:00 | s/l | 79 | 1.00 | 1.18107 | 1.18107 | 1.16107 | -1000.00 | 5430.00 |
| 159 | 2025.07.09 06:30 | sell | 80 | 1.00 | 1.17058 | 1.18058 | 1.16058 | ||
| 160 | 2025.07.09 06:30 | s/l | 80 | 1.00 | 1.18058 | 1.18058 | 1.16058 | -1000.00 | 4430.00 |
| 161 | 2025.07.09 07:00 | sell | 81 | 1.00 | 1.17033 | 1.18033 | 1.16033 | ||
| 162 | 2025.07.09 07:00 | s/l | 81 | 1.00 | 1.18033 | 1.18033 | 1.16033 | -1000.00 | 3430.00 |
| 163 | 2025.07.09 07:30 | sell | 82 | 1.00 | 1.17038 | 1.18038 | 1.16038 | ||
| 164 | 2025.07.09 07:30 | s/l | 82 | 1.00 | 1.18038 | 1.18038 | 1.16038 | -1000.00 | 2430.00 |
| 165 | 2025.07.09 08:00 | buy | 83 | 1.00 | 1.17131 | 1.16131 | 1.18131 | ||
| 166 | 2025.07.09 08:00 | t/p | 83 | 1.00 | 1.18131 | 1.16131 | 1.18131 | 1000.00 | 3430.00 |
| 167 | 2025.07.09 08:30 | buy | 84 | 1.00 | 1.17156 | 1.16156 | 1.18156 | ||
| 168 | 2025.07.09 08:30 | t/p | 84 | 1.00 | 1.18156 | 1.16156 | 1.18156 | 1000.00 | 4430.00 |
| 169 | 2025.07.09 09:00 | buy | 85 | 1.00 | 1.17173 | 1.16173 | 1.18173 | ||
| 170 | 2025.07.09 09:00 | t/p | 85 | 1.00 | 1.18173 | 1.16173 | 1.18173 | 1000.00 | 5430.00 |
| 171 | 2025.07.09 09:30 | buy | 86 | 1.00 | 1.17152 | 1.16152 | 1.18152 | ||
| 172 | 2025.07.09 09:30 | t/p | 86 | 1.00 | 1.18152 | 1.16152 | 1.18152 | 1000.00 | 6430.00 |
| 173 | 2025.07.09 10:00 | buy | 87 | 1.00 | 1.17264 | 1.16264 | 1.18264 | ||
| 174 | 2025.07.09 10:00 | t/p | 87 | 1.00 | 1.18264 | 1.16264 | 1.18264 | 1000.00 | 7430.00 |
| 175 | 2025.07.09 10:30 | buy | 88 | 1.00 | 1.17219 | 1.16219 | 1.18219 | ||
| 176 | 2025.07.09 10:30 | t/p | 88 | 1.00 | 1.18219 | 1.16219 | 1.18219 | 1000.00 | 8430.00 |
| 177 | 2025.07.09 11:00 | sell | 89 | 1.00 | 1.17069 | 1.18069 | 1.16069 | ||
| 178 | 2025.07.09 11:00 | s/l | 89 | 1.00 | 1.18069 | 1.18069 | 1.16069 | -1000.00 | 7430.00 |
| 179 | 2025.07.09 11:30 | sell | 90 | 1.00 | 1.17121 | 1.18121 | 1.16121 | ||
| 180 | 2025.07.09 11:30 | s/l | 90 | 1.00 | 1.18121 | 1.18121 | 1.16121 | -1000.00 | 6430.00 |
| 181 | 2025.07.09 12:00 | buy | 91 | 1.00 | 1.17138 | 1.16138 | 1.18138 | ||
| 182 | 2025.07.09 12:00 | t/p | 91 | 1.00 | 1.18138 | 1.16138 | 1.18138 | 1000.00 | 7430.00 |
| 183 | 2025.07.09 12:30 | sell | 92 | 1.00 | 1.17095 | 1.18095 | 1.16095 | ||
| 184 | 2025.07.09 12:30 | s/l | 92 | 1.00 | 1.18095 | 1.18095 | 1.16095 | -1000.00 | 6430.00 |
| 185 | 2025.07.09 13:00 | sell | 93 | 1.00 | 1.17129 | 1.18129 | 1.16129 | ||
| 186 | 2025.07.09 13:00 | s/l | 93 | 1.00 | 1.18129 | 1.18129 | 1.16129 | -1000.00 | 5430.00 |
| 187 | 2025.07.09 13:30 | buy | 94 | 1.00 | 1.17131 | 1.16131 | 1.18131 | ||
| 188 | 2025.07.09 13:30 | t/p | 94 | 1.00 | 1.18131 | 1.16131 | 1.18131 | 1000.00 | 6430.00 |
| 189 | 2025.07.09 14:00 | sell | 95 | 1.00 | 1.17015 | 1.18015 | 1.16015 | ||
| 190 | 2025.07.09 14:00 | s/l | 95 | 1.00 | 1.18015 | 1.18015 | 1.16015 | -1000.00 | 5430.00 |
| 191 | 2025.07.09 14:30 | sell | 96 | 1.00 | 1.17026 | 1.18026 | 1.16026 | ||
| 192 | 2025.07.09 14:30 | s/l | 96 | 1.00 | 1.18026 | 1.18026 | 1.16026 | -1000.00 | 4430.00 |
| 193 | 2025.07.09 15:00 | sell | 97 | 1.00 | 1.16906 | 1.17906 | 1.15906 | ||
| 194 | 2025.07.09 15:00 | s/l | 97 | 1.00 | 1.17906 | 1.17906 | 1.15906 | -1000.00 | 3430.00 |
| 195 | 2025.07.09 15:30 | sell | 98 | 1.00 | 1.17044 | 1.18044 | 1.16044 | ||
| 196 | 2025.07.09 15:30 | s/l | 98 | 1.00 | 1.18044 | 1.18044 | 1.16044 | -1000.00 | 2430.00 |
| 197 | 2025.07.09 16:00 | buy | 99 | 1.00 | 1.17159 | 1.16159 | 1.18159 | ||
| 198 | 2025.07.09 16:00 | t/p | 99 | 1.00 | 1.18159 | 1.16159 | 1.18159 | 1000.00 | 3430.00 |
| 199 | 2025.07.09 16:30 | buy | 100 | 1.00 | 1.17147 | 1.16147 | 1.18147 | ||
| 200 | 2025.07.09 16:30 | t/p | 100 | 1.00 | 1.18147 | 1.16147 | 1.18147 | 1000.00 | 4430.00 |
| 201 | 2025.07.09 17:00 | sell | 101 | 1.00 | 1.17029 | 1.18029 | 1.16029 | ||
| 202 | 2025.07.09 17:00 | s/l | 101 | 1.00 | 1.18029 | 1.18029 | 1.16029 | -1000.00 | 3430.00 |
| 203 | 2025.07.09 17:30 | buy | 102 | 1.00 | 1.17199 | 1.16199 | 1.18199 | ||
| 204 | 2025.07.09 17:30 | t/p | 102 | 1.00 | 1.18199 | 1.16199 | 1.18199 | 1000.00 | 4430.00 |
| 205 | 2025.07.09 18:00 | buy | 103 | 1.00 | 1.17153 | 1.16153 | 1.18153 | ||
| 206 | 2025.07.09 18:00 | t/p | 103 | 1.00 | 1.18153 | 1.16153 | 1.18153 | 1000.00 | 5430.00 |
| 207 | 2025.07.09 18:30 | sell | 104 | 1.00 | 1.17060 | 1.18060 | 1.16060 | ||
| 208 | 2025.07.09 18:30 | s/l | 104 | 1.00 | 1.18060 | 1.18060 | 1.16060 | -1000.00 | 4430.00 |
| 209 | 2025.07.09 19:00 | sell | 105 | 1.00 | 1.17053 | 1.18053 | 1.16053 | ||
| 210 | 2025.07.09 19:00 | s/l | 105 | 1.00 | 1.18053 | 1.18053 | 1.16053 | -1000.00 | 3430.00 |
| 211 | 2025.07.09 19:30 | sell | 106 | 1.00 | 1.17010 | 1.18010 | 1.16010 | ||
| 212 | 2025.07.09 19:30 | s/l | 106 | 1.00 | 1.18010 | 1.18010 | 1.16010 | -1000.00 | 2430.00 |
| 213 | 2025.07.09 20:00 | sell | 107 | 1.00 | 1.17045 | 1.18045 | 1.16045 | ||
| 214 | 2025.07.09 20:00 | s/l | 107 | 1.00 | 1.18045 | 1.18045 | 1.16045 | -1000.00 | 1430.00 |
| 215 | 2025.07.09 20:30 | buy | 108 | 1.00 | 1.17092 | 1.16092 | 1.18092 | ||
| 216 | 2025.07.09 20:30 | t/p | 108 | 1.00 | 1.18092 | 1.16092 | 1.18092 | 1000.00 | 2430.00 |
| 217 | 2025.07.09 21:00 | buy | 109 | 1.00 | 1.17092 | 1.16092 | 1.18092 | ||
| 218 | 2025.07.09 21:00 | t/p | 109 | 1.00 | 1.18092 | 1.16092 | 1.18092 | 1000.00 | 3430.00 |
| 219 | 2025.07.09 21:30 | buy | 110 | 1.00 | 1.17166 | 1.16166 | 1.18166 | ||
| 220 | 2025.07.09 21:30 | t/p | 110 | 1.00 | 1.18166 | 1.16166 | 1.18166 | 1000.00 | 4430.00 |
| 221 | 2025.07.09 22:00 | buy | 111 | 1.00 | 1.17140 | 1.16140 | 1.18140 | ||
| 222 | 2025.07.09 22:00 | t/p | 111 | 1.00 | 1.18140 | 1.16140 | 1.18140 | 1000.00 | 5430.00 |
| 223 | 2025.07.09 22:30 | buy | 112 | 1.00 | 1.17222 | 1.16222 | 1.18222 | ||
| 224 | 2025.07.09 22:30 | t/p | 112 | 1.00 | 1.18222 | 1.16222 | 1.18222 | 1000.00 | 6430.00 |
| 225 | 2025.07.09 23:00 | buy | 113 | 1.00 | 1.17196 | 1.16196 | 1.18196 | ||
| 226 | 2025.07.09 23:00 | t/p | 113 | 1.00 | 1.18196 | 1.16196 | 1.18196 | 1000.00 | 7430.00 |
| 227 | 2025.07.09 23:30 | sell | 114 | 1.00 | 1.17134 | 1.18134 | 1.16134 | ||
| 228 | 2025.07.09 23:30 | s/l | 114 | 1.00 | 1.18134 | 1.18134 | 1.16134 | -1000.00 | 6430.00 |
| 229 | 2025.07.10 00:00 | buy | 115 | 1.00 | 1.17204 | 1.16204 | 1.18204 | ||
| 230 | 2025.07.10 00:05 | t/p | 115 | 1.00 | 1.18204 | 1.16204 | 1.18204 | 1000.00 | 7430.00 |
| 231 | 2025.07.10 00:30 | buy | 116 | 1.00 | 1.17174 | 1.16174 | 1.18174 | ||
| 232 | 2025.07.10 00:30 | t/p | 116 | 1.00 | 1.18174 | 1.16174 | 1.18174 | 1000.00 | 8430.00 |
| 233 | 2025.07.10 01:00 | buy | 117 | 1.00 | 1.17220 | 1.16220 | 1.18220 | ||
| 234 | 2025.07.10 01:00 | t/p | 117 | 1.00 | 1.18220 | 1.16220 | 1.18220 | 1000.00 | 9430.00 |
| 235 | 2025.07.10 01:30 | buy | 118 | 1.00 | 1.17248 | 1.16248 | 1.18248 | ||
| 236 | 2025.07.10 01:30 | t/p | 118 | 1.00 | 1.18248 | 1.16248 | 1.18248 | 1000.00 | 10430.00 |
| 237 | 2025.07.10 02:00 | buy | 119 | 1.00 | 1.17250 | 1.16250 | 1.18250 | ||
| 238 | 2025.07.10 02:00 | t/p | 119 | 1.00 | 1.18250 | 1.16250 | 1.18250 | 1000.00 | 11430.00 |
| 239 | 2025.07.10 02:30 | buy | 120 | 1.00 | 1.17281 | 1.16281 | 1.18281 | ||
| 240 | 2025.07.10 02:31 | t/p | 120 | 1.00 | 1.18281 | 1.16281 | 1.18281 | 1000.00 | 12430.00 |
| 241 | 2025.07.10 03:00 | buy | 121 | 1.00 | 1.17385 | 1.16385 | 1.18385 | ||
| 242 | 2025.07.10 03:00 | t/p | 121 | 1.00 | 1.18385 | 1.16385 | 1.18385 | 1000.00 | 13430.00 |
| 243 | 2025.07.10 03:30 | buy | 122 | 1.00 | 1.17464 | 1.16464 | 1.18464 | ||
| 244 | 2025.07.10 03:30 | t/p | 122 | 1.00 | 1.18464 | 1.16464 | 1.18464 | 1000.00 | 14430.00 |
| 245 | 2025.07.10 04:00 | buy | 123 | 1.00 | 1.17443 | 1.16443 | 1.18443 | ||
| 246 | 2025.07.10 04:00 | t/p | 123 | 1.00 | 1.18443 | 1.16443 | 1.18443 | 1000.00 | 15430.00 |
| 247 | 2025.07.10 04:30 | buy | 124 | 1.00 | 1.17397 | 1.16397 | 1.18397 | ||
| 248 | 2025.07.10 04:30 | t/p | 124 | 1.00 | 1.18397 | 1.16397 | 1.18397 | 1000.00 | 16430.00 |
| 249 | 2025.07.10 05:00 | buy | 125 | 1.00 | 1.17414 | 1.16414 | 1.18414 | ||
| 250 | 2025.07.10 05:00 | t/p | 125 | 1.00 | 1.18414 | 1.16414 | 1.18414 | 1000.00 | 17430.00 |
| 251 | 2025.07.10 05:30 | buy | 126 | 1.00 | 1.17416 | 1.16416 | 1.18416 | ||
| 252 | 2025.07.10 05:30 | t/p | 126 | 1.00 | 1.18416 | 1.16416 | 1.18416 | 1000.00 | 18430.00 |
| 253 | 2025.07.10 06:00 | sell | 127 | 1.00 | 1.17385 | 1.18385 | 1.16385 | ||
| 254 | 2025.07.10 06:00 | s/l | 127 | 1.00 | 1.18385 | 1.18385 | 1.16385 | -1000.00 | 17430.00 |
| 255 | 2025.07.10 06:30 | sell | 128 | 1.00 | 1.17348 | 1.18348 | 1.16348 | ||
| 256 | 2025.07.10 06:30 | s/l | 128 | 1.00 | 1.18348 | 1.18348 | 1.16348 | -1000.00 | 16430.00 |
| 257 | 2025.07.10 07:00 | sell | 129 | 1.00 | 1.17335 | 1.18335 | 1.16335 | ||
| 258 | 2025.07.10 07:00 | s/l | 129 | 1.00 | 1.18335 | 1.18335 | 1.16335 | -1000.00 | 15430.00 |
| 259 | 2025.07.10 07:30 | sell | 130 | 1.00 | 1.17315 | 1.18315 | 1.16315 | ||
| 260 | 2025.07.10 07:30 | s/l | 130 | 1.00 | 1.18315 | 1.18315 | 1.16315 | -1000.00 | 14430.00 |
| 261 | 2025.07.10 08:00 | sell | 131 | 1.00 | 1.17343 | 1.18343 | 1.16343 | ||
| 262 | 2025.07.10 08:00 | s/l | 131 | 1.00 | 1.18343 | 1.18343 | 1.16343 | -1000.00 | 13430.00 |
| 263 | 2025.07.10 08:30 | buy | 132 | 1.00 | 1.17380 | 1.16380 | 1.18380 | ||
| 264 | 2025.07.10 08:30 | t/p | 132 | 1.00 | 1.18380 | 1.16380 | 1.18380 | 1000.00 | 14430.00 |
| 265 | 2025.07.10 09:00 | buy | 133 | 1.00 | 1.17395 | 1.16395 | 1.18395 | ||
| 266 | 2025.07.10 09:00 | t/p | 133 | 1.00 | 1.18395 | 1.16395 | 1.18395 | 1000.00 | 15430.00 |
| 267 | 2025.07.10 09:30 | buy | 134 | 1.00 | 1.17403 | 1.16403 | 1.18403 | ||
| 268 | 2025.07.10 09:30 | t/p | 134 | 1.00 | 1.18403 | 1.16403 | 1.18403 | 1000.00 | 16430.00 |
| 269 | 2025.07.10 10:00 | sell | 135 | 1.00 | 1.17322 | 1.18322 | 1.16322 | ||
| 270 | 2025.07.10 10:00 | s/l | 135 | 1.00 | 1.18322 | 1.18322 | 1.16322 | -1000.00 | 15430.00 |
| 271 | 2025.07.10 10:30 | sell | 136 | 1.00 | 1.17325 | 1.18325 | 1.16325 | ||
| 272 | 2025.07.10 10:30 | s/l | 136 | 1.00 | 1.18325 | 1.18325 | 1.16325 | -1000.00 | 14430.00 |
| 273 | 2025.07.10 11:00 | sell | 137 | 1.00 | 1.17325 | 1.18325 | 1.16325 | ||
| 274 | 2025.07.10 11:00 | s/l | 137 | 1.00 | 1.18325 | 1.18325 | 1.16325 | -1000.00 | 13430.00 |
| 275 | 2025.07.10 11:30 | sell | 138 | 1.00 | 1.17262 | 1.18262 | 1.16262 | ||
| 276 | 2025.07.10 11:30 | s/l | 138 | 1.00 | 1.18262 | 1.18262 | 1.16262 | -1000.00 | 12430.00 |
| 277 | 2025.07.10 12:00 | sell | 139 | 1.00 | 1.17271 | 1.18271 | 1.16271 | ||
| 278 | 2025.07.10 12:00 | s/l | 139 | 1.00 | 1.18271 | 1.18271 | 1.16271 | -1000.00 | 11430.00 |
| 279 | 2025.07.10 12:30 | buy | 140 | 1.00 | 1.17327 | 1.16327 | 1.18327 | ||
| 280 | 2025.07.10 12:30 | t/p | 140 | 1.00 | 1.18327 | 1.16327 | 1.18327 | 1000.00 | 12430.00 |
| 281 | 2025.07.10 13:00 | buy | 141 | 1.00 | 1.17318 | 1.16318 | 1.18318 | ||
| 282 | 2025.07.10 14:00 | sell | 142 | 1.00 | 1.17278 | 1.18278 | 1.16278 | ||
| 283 | 2025.07.10 14:00 | close | 141 | 1.00 | 1.17278 | 1.16318 | 1.18318 | -40.00 | 12390.00 |
| 284 | 2025.07.10 18:30 | buy | 143 | 1.00 | 1.16832 | 1.15832 | 1.17832 | ||
| 285 | 2025.07.10 18:30 | close | 142 | 1.00 | 1.16832 | 1.18278 | 1.16278 | 446.00 | 12836.00 |
| 286 | 2025.07.11 03:00 | sell | 144 | 1.00 | 1.17013 | 1.18013 | 1.16013 | ||
| 287 | 2025.07.11 03:00 | close | 143 | 1.00 | 1.17013 | 1.15832 | 1.17832 | 181.00 | 13017.00 |
| 288 | 2025.07.11 06:30 | buy | 145 | 1.00 | 1.16825 | 1.15825 | 1.17825 | ||
| 289 | 2025.07.11 06:30 | close | 144 | 1.00 | 1.16825 | 1.18013 | 1.16013 | 188.00 | 13205.00 |
| 290 | 2025.07.11 07:30 | sell | 146 | 1.00 | 1.16694 | 1.17694 | 1.15694 | ||
| 291 | 2025.07.11 07:30 | close | 145 | 1.00 | 1.16694 | 1.15825 | 1.17825 | -131.00 | 13074.00 |
| 292 | 2025.07.11 08:30 | buy | 147 | 1.00 | 1.16812 | 1.15812 | 1.17812 | ||
| 293 | 2025.07.11 08:30 | close | 146 | 1.00 | 1.16812 | 1.17694 | 1.15694 | -118.00 | 12956.00 |
| 294 | 2025.07.11 09:30 | sell | 148 | 1.00 | 1.16799 | 1.17799 | 1.15799 | ||
| 295 | 2025.07.11 09:30 | close | 147 | 1.00 | 1.16799 | 1.15812 | 1.17812 | -13.00 | 12943.00 |
| 296 | 2025.07.11 10:00 | buy | 149 | 1.00 | 1.16755 | 1.15755 | 1.17755 | ||
| 297 | 2025.07.11 10:00 | close | 148 | 1.00 | 1.16755 | 1.17799 | 1.15799 | 44.00 | 12987.00 |
| 298 | 2025.07.11 12:00 | sell | 150 | 1.00 | 1.16816 | 1.17816 | 1.15816 | ||
| 299 | 2025.07.11 12:00 | close | 149 | 1.00 | 1.16816 | 1.15755 | 1.17755 | 61.00 | 13048.00 |
| 300 | 2025.07.11 13:00 | buy | 151 | 1.00 | 1.16954 | 1.15954 | 1.17954 | ||
| 301 | 2025.07.11 13:00 | close | 150 | 1.00 | 1.16954 | 1.17816 | 1.15816 | -138.00 | 12910.00 |
| 302 | 2025.07.11 15:00 | sell | 152 | 1.00 | 1.16873 | 1.17873 | 1.15873 | ||
| 303 | 2025.07.11 15:00 | close | 151 | 1.00 | 1.16873 | 1.15954 | 1.17954 | -81.00 | 12829.00 |
| 304 | 2025.07.11 16:00 | buy | 153 | 1.00 | 1.16891 | 1.15891 | 1.17891 | ||
| 305 | 2025.07.11 16:00 | close | 152 | 1.00 | 1.16891 | 1.17873 | 1.15873 | -18.00 | 12811.00 |
| 306 | 2025.07.11 17:30 | sell | 154 | 1.00 | 1.16808 | 1.17808 | 1.15808 | ||
| 307 | 2025.07.11 17:30 | close | 153 | 1.00 | 1.16808 | 1.15891 | 1.17891 | -83.00 | 12728.00 |
| 308 | 2025.07.11 18:30 | buy | 155 | 1.00 | 1.16951 | 1.15951 | 1.17951 | ||
| 309 | 2025.07.11 18:30 | close | 154 | 1.00 | 1.16951 | 1.17808 | 1.15808 | -143.00 | 12585.00 |
| 310 | 2025.07.11 20:00 | sell | 156 | 1.00 | 1.16910 | 1.17910 | 1.15910 | ||
| 311 | 2025.07.11 20:00 | close | 155 | 1.00 | 1.16910 | 1.15951 | 1.17951 | -41.00 | 12544.00 |
| 312 | 2025.07.11 21:30 | buy | 157 | 1.00 | 1.16913 | 1.15913 | 1.17913 | ||
| 313 | 2025.07.11 21:30 | close | 156 | 1.00 | 1.16913 | 1.17910 | 1.15910 | -3.00 | 12541.00 |
| 314 | 2025.07.11 22:00 | sell | 158 | 1.00 | 1.16879 | 1.17879 | 1.15879 | ||
| 315 | 2025.07.11 22:00 | close | 157 | 1.00 | 1.16879 | 1.15913 | 1.17913 | -34.00 | 12507.00 |
| 316 | 2025.07.14 01:30 | buy | 159 | 1.00 | 1.16683 | 1.15683 | 1.17683 | ||
| 317 | 2025.07.14 01:30 | close | 158 | 1.00 | 1.16683 | 1.17879 | 1.15879 | 196.00 | 12703.00 |
| 318 | 2025.07.14 02:00 | sell | 160 | 1.00 | 1.16642 | 1.17642 | 1.15642 | ||
| 319 | 2025.07.14 02:00 | close | 159 | 1.00 | 1.16642 | 1.15683 | 1.17683 | -41.00 | 12662.00 |
| 320 | 2025.07.14 02:30 | buy | 161 | 1.00 | 1.16773 | 1.15773 | 1.17773 | ||
| 321 | 2025.07.14 02:30 | close | 160 | 1.00 | 1.16773 | 1.17642 | 1.15642 | -131.00 | 12531.00 |
| 322 | 2025.07.14 05:00 | sell | 162 | 1.00 | 1.16839 | 1.17839 | 1.15839 | ||
| 323 | 2025.07.14 05:00 | close | 161 | 1.00 | 1.16839 | 1.15773 | 1.17773 | 66.00 | 12597.00 |
| 324 | 2025.07.14 07:00 | buy | 163 | 1.00 | 1.16816 | 1.15816 | 1.17816 | ||
| 325 | 2025.07.14 07:00 | close | 162 | 1.00 | 1.16816 | 1.17839 | 1.15839 | 23.00 | 12620.00 |
| 326 | 2025.07.14 07:30 | sell | 164 | 1.00 | 1.16777 | 1.17777 | 1.15777 | ||
| 327 | 2025.07.14 07:30 | close | 163 | 1.00 | 1.16777 | 1.15816 | 1.17816 | -39.00 | 12581.00 |
| 328 | 2025.07.14 10:30 | buy | 165 | 1.00 | 1.16792 | 1.15792 | 1.17792 | ||
| 329 | 2025.07.14 10:30 | close | 164 | 1.00 | 1.16792 | 1.17777 | 1.15777 | -15.00 | 12566.00 |
| 330 | 2025.07.14 15:00 | sell | 166 | 1.00 | 1.16881 | 1.17881 | 1.15881 | ||
| 331 | 2025.07.14 15:00 | close | 165 | 1.00 | 1.16881 | 1.15792 | 1.17792 | 89.00 | 12655.00 |
| 332 | 2025.07.14 17:30 | buy | 167 | 1.00 | 1.16892 | 1.15892 | 1.17892 | ||
| 333 | 2025.07.14 17:30 | close | 166 | 1.00 | 1.16892 | 1.17881 | 1.15881 | -11.00 | 12644.00 |
| 334 | 2025.07.14 18:30 | sell | 168 | 1.00 | 1.16858 | 1.17858 | 1.15858 | ||
| 335 | 2025.07.14 18:30 | close | 167 | 1.00 | 1.16858 | 1.15892 | 1.17892 | -34.00 | 12610.00 |
| 336 | 2025.07.14 22:00 | buy | 169 | 1.00 | 1.16705 | 1.15705 | 1.17705 | ||
| 337 | 2025.07.14 22:00 | close | 168 | 1.00 | 1.16705 | 1.17858 | 1.15858 | 153.00 | 12763.00 |
| 338 | 2025.07.14 23:00 | sell | 170 | 1.00 | 1.16677 | 1.17677 | 1.15677 | ||
| 339 | 2025.07.14 23:00 | close | 169 | 1.00 | 1.16677 | 1.15705 | 1.17705 | -28.00 | 12735.00 |
| 340 | 2025.07.14 23:30 | buy | 171 | 1.00 | 1.16685 | 1.15685 | 1.17685 | ||
| 341 | 2025.07.14 23:30 | close | 170 | 1.00 | 1.16685 | 1.17677 | 1.15677 | -8.00 | 12727.00 |
| 342 | 2025.07.15 00:00 | sell | 172 | 1.00 | 1.16634 | 1.17634 | 1.15634 | ||
| 343 | 2025.07.15 00:00 | close | 171 | 1.00 | 1.16634 | 1.15685 | 1.17685 | -51.00 | 12676.00 |
| 344 | 2025.07.15 01:30 | buy | 173 | 1.00 | 1.16661 | 1.15661 | 1.17661 | ||
| 345 | 2025.07.15 01:30 | close | 172 | 1.00 | 1.16661 | 1.17634 | 1.15634 | -27.00 | 12649.00 |
| 346 | 2025.07.15 02:30 | sell | 174 | 1.00 | 1.16613 | 1.17613 | 1.15613 | ||
| 347 | 2025.07.15 02:30 | close | 173 | 1.00 | 1.16613 | 1.15661 | 1.17661 | -48.00 | 12601.00 |
| 348 | 2025.07.15 03:30 | buy | 175 | 1.00 | 1.16770 | 1.15770 | 1.17770 | ||
| 349 | 2025.07.15 03:30 | close | 174 | 1.00 | 1.16770 | 1.17613 | 1.15613 | -157.00 | 12444.00 |
| 350 | 2025.07.15 04:30 | sell | 176 | 1.00 | 1.16683 | 1.17683 | 1.15683 | ||
| 351 | 2025.07.15 04:30 | close | 175 | 1.00 | 1.16683 | 1.15770 | 1.17770 | -87.00 | 12357.00 |
| 352 | 2025.07.15 06:00 | buy | 177 | 1.00 | 1.16750 | 1.15750 | 1.17750 | ||
| 353 | 2025.07.15 06:00 | close | 176 | 1.00 | 1.16750 | 1.17683 | 1.15683 | -67.00 | 12290.00 |
| 354 | 2025.07.15 10:00 | sell | 178 | 1.00 | 1.16774 | 1.17774 | 1.15774 | ||
| 355 | 2025.07.15 10:00 | close | 177 | 1.00 | 1.16774 | 1.15750 | 1.17750 | 24.00 | 12314.00 |
| 356 | 2025.07.15 11:00 | buy | 179 | 1.00 | 1.16911 | 1.15911 | 1.17911 | ||
| 357 | 2025.07.15 11:00 | close | 178 | 1.00 | 1.16911 | 1.17774 | 1.15774 | -137.00 | 12177.00 |
| 358 | 2025.07.15 12:30 | sell | 180 | 1.00 | 1.16839 | 1.17839 | 1.15839 | ||
| 359 | 2025.07.15 12:30 | close | 179 | 1.00 | 1.16839 | 1.15911 | 1.17911 | -72.00 | 12105.00 |
| 360 | 2025.07.15 16:00 | buy | 181 | 1.00 | 1.16785 | 1.15785 | 1.17785 | ||
| 361 | 2025.07.15 16:00 | close | 180 | 1.00 | 1.16785 | 1.17839 | 1.15839 | 54.00 | 12159.00 |
| 362 | 2025.07.15 16:30 | sell | 182 | 1.00 | 1.16667 | 1.17667 | 1.15667 | ||
| 363 | 2025.07.15 16:30 | close | 181 | 1.00 | 1.16667 | 1.15785 | 1.17785 | -118.00 | 12041.00 |
| 364 | 2025.07.15 21:30 | buy | 183 | 1.00 | 1.15999 | 1.14999 | 1.16999 | ||
| 365 | 2025.07.15 21:30 | close | 182 | 1.00 | 1.15999 | 1.17667 | 1.15667 | 668.00 | 12709.00 |
| 366 | 2025.07.15 23:00 | sell | 184 | 1.00 | 1.16003 | 1.17003 | 1.15003 | ||
| 367 | 2025.07.15 23:00 | close | 183 | 1.00 | 1.16003 | 1.14999 | 1.16999 | 4.00 | 12713.00 |
| 368 | 2025.07.15 23:30 | buy | 185 | 1.00 | 1.16028 | 1.15028 | 1.17028 | ||
| 369 | 2025.07.15 23:30 | close | 184 | 1.00 | 1.16028 | 1.17003 | 1.15003 | -25.00 | 12688.00 |
| 370 | 2025.07.16 00:30 | sell | 186 | 1.00 | 1.15980 | 1.16980 | 1.14980 | ||
| 371 | 2025.07.16 00:30 | close | 185 | 1.00 | 1.15980 | 1.15028 | 1.17028 | -48.00 | 12640.00 |
| 372 | 2025.07.16 01:30 | buy | 187 | 1.00 | 1.16037 | 1.15037 | 1.17037 | ||
| 373 | 2025.07.16 01:30 | close | 186 | 1.00 | 1.16037 | 1.16980 | 1.14980 | -57.00 | 12583.00 |
| 374 | 2025.07.16 06:00 | sell | 188 | 1.00 | 1.16097 | 1.17097 | 1.15097 | ||
| 375 | 2025.07.16 06:00 | close | 187 | 1.00 | 1.16097 | 1.15037 | 1.17037 | 60.00 | 12643.00 |
| 376 | 2025.07.16 06:30 | buy | 189 | 1.00 | 1.16150 | 1.15150 | 1.17150 | ||
| 377 | 2025.07.16 06:30 | close | 188 | 1.00 | 1.16150 | 1.17097 | 1.15097 | -53.00 | 12590.00 |
| 378 | 2025.07.16 11:00 | sell | 190 | 1.00 | 1.16180 | 1.17180 | 1.15180 | ||
| 379 | 2025.07.16 11:00 | close | 189 | 1.00 | 1.16180 | 1.15150 | 1.17150 | 30.00 | 12620.00 |
| 380 | 2025.07.16 12:00 | buy | 191 | 1.00 | 1.16259 | 1.15259 | 1.17259 | ||
| 381 | 2025.07.16 12:00 | close | 190 | 1.00 | 1.16259 | 1.17180 | 1.15180 | -79.00 | 12541.00 |
| 382 | 2025.07.16 12:30 | sell | 192 | 1.00 | 1.16177 | 1.17177 | 1.15177 | ||
| 383 | 2025.07.16 12:30 | close | 191 | 1.00 | 1.16177 | 1.15259 | 1.17259 | -82.00 | 12459.00 |
| 384 | 2025.07.16 18:00 | buy | 193 | 1.00 | 1.15933 | 1.14933 | 1.16933 | ||
| 385 | 2025.07.16 18:00 | close | 192 | 1.00 | 1.15933 | 1.17177 | 1.15177 | 244.00 | 12703.00 |
| 386 | 2025.07.16 18:19 | t/p | 193 | 1.00 | 1.16933 | 1.14933 | 1.16933 | 1000.00 | 13703.00 |
| 387 | 2025.07.16 18:30 | buy | 194 | 1.00 | 1.16851 | 1.15851 | 1.17851 | ||
| 388 | 2025.07.16 19:30 | sell | 195 | 1.00 | 1.16356 | 1.17356 | 1.15356 | ||
| 389 | 2025.07.16 19:30 | close | 194 | 1.00 | 1.16356 | 1.15851 | 1.17851 | -495.00 | 13208.00 |
| 390 | 2025.07.16 20:00 | buy | 196 | 1.00 | 1.16396 | 1.15396 | 1.17396 | ||
| 391 | 2025.07.16 20:00 | close | 195 | 1.00 | 1.16396 | 1.17356 | 1.15356 | -40.00 | 13168.00 |
| 392 | 2025.07.16 21:30 | sell | 197 | 1.00 | 1.16365 | 1.17365 | 1.15365 | ||
| 393 | 2025.07.16 21:30 | close | 196 | 1.00 | 1.16365 | 1.15396 | 1.17396 | -31.00 | 13137.00 |
| 394 | 2025.07.16 23:00 | buy | 198 | 1.00 | 1.16364 | 1.15364 | 1.17364 | ||
| 395 | 2025.07.16 23:00 | close | 197 | 1.00 | 1.16364 | 1.17365 | 1.15365 | 1.00 | 13138.00 |
| 396 | 2025.07.17 00:30 | sell | 199 | 1.00 | 1.16348 | 1.17348 | 1.15348 | ||
| 397 | 2025.07.17 00:30 | close | 198 | 1.00 | 1.16348 | 1.15364 | 1.17364 | -16.00 | 13122.00 |
| 398 | 2025.07.17 01:30 | buy | 200 | 1.00 | 1.16390 | 1.15390 | 1.17390 | ||
| 399 | 2025.07.17 01:30 | close | 199 | 1.00 | 1.16390 | 1.17348 | 1.15348 | -42.00 | 13080.00 |
| 400 | 2025.07.17 03:00 | sell | 201 | 1.00 | 1.16348 | 1.17348 | 1.15348 | ||
| 401 | 2025.07.17 03:00 | close | 200 | 1.00 | 1.16348 | 1.15390 | 1.17390 | -42.00 | 13038.00 |
| 402 | 2025.07.17 05:30 | buy | 202 | 1.00 | 1.16234 | 1.15234 | 1.17234 | ||
| 403 | 2025.07.17 05:30 | close | 201 | 1.00 | 1.16234 | 1.17348 | 1.15348 | 114.00 | 13152.00 |
| 404 | 2025.07.17 06:00 | sell | 203 | 1.00 | 1.16175 | 1.17175 | 1.15175 | ||
| 405 | 2025.07.17 06:00 | close | 202 | 1.00 | 1.16175 | 1.15234 | 1.17234 | -59.00 | 13093.00 |
| 406 | 2025.07.17 08:00 | buy | 204 | 1.00 | 1.16248 | 1.15248 | 1.17248 | ||
| 407 | 2025.07.17 08:00 | close | 203 | 1.00 | 1.16248 | 1.17175 | 1.15175 | -73.00 | 13020.00 |
| 408 | 2025.07.17 09:00 | sell | 205 | 1.00 | 1.16162 | 1.17162 | 1.15162 | ||
| 409 | 2025.07.17 09:00 | close | 204 | 1.00 | 1.16162 | 1.15248 | 1.17248 | -86.00 | 12934.00 |
| 410 | 2025.07.17 11:00 | buy | 206 | 1.00 | 1.15913 | 1.14913 | 1.16913 | ||
| 411 | 2025.07.17 11:00 | close | 205 | 1.00 | 1.15913 | 1.17162 | 1.15162 | 249.00 | 13183.00 |
| 412 | 2025.07.17 13:00 | sell | 207 | 1.00 | 1.15900 | 1.16900 | 1.14900 | ||
| 413 | 2025.07.17 13:00 | close | 206 | 1.00 | 1.15900 | 1.14913 | 1.16913 | -13.00 | 13170.00 |
| 414 | 2025.07.17 16:30 | buy | 208 | 1.00 | 1.15893 | 1.14893 | 1.16893 | ||
| 415 | 2025.07.17 16:30 | close | 207 | 1.00 | 1.15893 | 1.16900 | 1.14900 | 7.00 | 13177.00 |
| 416 | 2025.07.17 20:00 | sell | 209 | 1.00 | 1.15856 | 1.16856 | 1.14856 | ||
| 417 | 2025.07.17 20:00 | close | 208 | 1.00 | 1.15856 | 1.14893 | 1.16893 | -37.00 | 13140.00 |
| 418 | 2025.07.17 22:30 | buy | 210 | 1.00 | 1.15950 | 1.14950 | 1.16950 | ||
| 419 | 2025.07.17 22:30 | close | 209 | 1.00 | 1.15950 | 1.16856 | 1.14856 | -94.00 | 13046.00 |
| 420 | 2025.07.18 00:30 | sell | 211 | 1.00 | 1.15950 | 1.16950 | 1.14950 | ||
| 421 | 2025.07.18 00:30 | close | 210 | 1.00 | 1.15950 | 1.14950 | 1.16950 | 0.00 | 13046.00 |
| 422 | 2025.07.18 01:00 | buy | 212 | 1.00 | 1.15977 | 1.14977 | 1.16977 | ||
| 423 | 2025.07.18 01:00 | close | 211 | 1.00 | 1.15977 | 1.16950 | 1.14950 | -27.00 | 13019.00 |
| 424 | 2025.07.18 07:00 | sell | 213 | 1.00 | 1.16232 | 1.17232 | 1.15232 | ||
| 425 | 2025.07.18 07:00 | close | 212 | 1.00 | 1.16232 | 1.14977 | 1.16977 | 255.00 | 13274.00 |
| 426 | 2025.07.18 10:00 | buy | 214 | 1.00 | 1.16210 | 1.15210 | 1.17210 | ||
| 427 | 2025.07.18 10:00 | close | 213 | 1.00 | 1.16210 | 1.17232 | 1.15232 | 22.00 | 13296.00 |
| 428 | 2025.07.18 13:30 | sell | 215 | 1.00 | 1.16366 | 1.17366 | 1.15366 | ||
| 429 | 2025.07.18 13:30 | close | 214 | 1.00 | 1.16366 | 1.15210 | 1.17210 | 156.00 | 13452.00 |
| 430 | 2025.07.18 14:00 | buy | 216 | 1.00 | 1.16404 | 1.15404 | 1.17404 | ||
| 431 | 2025.07.18 14:00 | close | 215 | 1.00 | 1.16404 | 1.17366 | 1.15366 | -38.00 | 13414.00 |
| 432 | 2025.07.18 18:00 | sell | 217 | 1.00 | 1.16476 | 1.17476 | 1.15476 | ||
| 433 | 2025.07.18 18:00 | close | 216 | 1.00 | 1.16476 | 1.15404 | 1.17404 | 72.00 | 13486.00 |
| 434 | 2025.07.18 23:30 | buy | 218 | 1.00 | 1.16272 | 1.15272 | 1.17272 | ||
| 435 | 2025.07.18 23:30 | close | 217 | 1.00 | 1.16272 | 1.17476 | 1.15476 | 204.00 | 13690.00 |
| 436 | 2025.07.21 02:00 | sell | 219 | 1.00 | 1.16253 | 1.17253 | 1.15253 | ||
| 437 | 2025.07.21 02:00 | close | 218 | 1.00 | 1.16253 | 1.15272 | 1.17272 | -19.00 | 13671.00 |
| 438 | 2025.07.21 02:30 | buy | 220 | 1.00 | 1.16305 | 1.15305 | 1.17305 | ||
| 439 | 2025.07.21 02:30 | close | 219 | 1.00 | 1.16305 | 1.17253 | 1.15253 | -52.00 | 13619.00 |
| 440 | 2025.07.21 04:00 | sell | 221 | 1.00 | 1.16184 | 1.17184 | 1.15184 | ||
| 441 | 2025.07.21 04:00 | close | 220 | 1.00 | 1.16184 | 1.15305 | 1.17305 | -121.00 | 13498.00 |
| 442 | 2025.07.21 06:30 | buy | 222 | 1.00 | 1.16231 | 1.15231 | 1.17231 | ||
| 443 | 2025.07.21 06:30 | close | 221 | 1.00 | 1.16231 | 1.17184 | 1.15184 | -47.00 | 13451.00 |
| 444 | 2025.07.21 13:30 | sell | 223 | 1.00 | 1.16396 | 1.17396 | 1.15396 | ||
| 445 | 2025.07.21 13:30 | close | 222 | 1.00 | 1.16396 | 1.15231 | 1.17231 | 165.00 | 13616.00 |
| 446 | 2025.07.21 14:00 | buy | 224 | 1.00 | 1.16461 | 1.15461 | 1.17461 | ||
| 447 | 2025.07.21 14:00 | close | 223 | 1.00 | 1.16461 | 1.17396 | 1.15396 | -65.00 | 13551.00 |
| 448 | 2025.07.21 16:30 | sell | 225 | 1.00 | 1.16619 | 1.17619 | 1.15619 | ||
| 449 | 2025.07.21 16:30 | close | 224 | 1.00 | 1.16619 | 1.15461 | 1.17461 | 158.00 | 13709.00 |
| 450 | 2025.07.21 17:30 | buy | 226 | 1.00 | 1.16820 | 1.15820 | 1.17820 | ||
| 451 | 2025.07.21 17:30 | close | 225 | 1.00 | 1.16820 | 1.17619 | 1.15619 | -201.00 | 13508.00 |
| 452 | 2025.07.21 20:00 | sell | 227 | 1.00 | 1.16996 | 1.17996 | 1.15996 | ||
| 453 | 2025.07.21 20:00 | close | 226 | 1.00 | 1.16996 | 1.15820 | 1.17820 | 176.00 | 13684.00 |
| 454 | 2025.07.21 22:30 | buy | 228 | 1.00 | 1.16916 | 1.15916 | 1.17916 | ||
| 455 | 2025.07.21 22:30 | close | 227 | 1.00 | 1.16916 | 1.17996 | 1.15996 | 80.00 | 13764.00 |
| 456 | 2025.07.21 23:00 | sell | 229 | 1.00 | 1.16890 | 1.17890 | 1.15890 | ||
| 457 | 2025.07.21 23:00 | close | 228 | 1.00 | 1.16890 | 1.15916 | 1.17916 | -26.00 | 13738.00 |
| 458 | 2025.07.22 00:00 | buy | 230 | 1.00 | 1.16894 | 1.15894 | 1.17894 | ||
| 459 | 2025.07.22 00:00 | close | 229 | 1.00 | 1.16894 | 1.17890 | 1.15890 | -4.00 | 13734.00 |
| 460 | 2025.07.22 00:30 | sell | 231 | 1.00 | 1.16906 | 1.17906 | 1.15906 | ||
| 461 | 2025.07.22 00:30 | close | 230 | 1.00 | 1.16906 | 1.15894 | 1.17894 | 12.00 | 13746.00 |
| 462 | 2025.07.22 01:00 | buy | 232 | 1.00 | 1.16916 | 1.15916 | 1.17916 | ||
| 463 | 2025.07.22 01:00 | close | 231 | 1.00 | 1.16916 | 1.17906 | 1.15906 | -10.00 | 13736.00 |
| 464 | 2025.07.22 02:30 | sell | 233 | 1.00 | 1.16904 | 1.17904 | 1.15904 | ||
| 465 | 2025.07.22 02:30 | close | 232 | 1.00 | 1.16904 | 1.15916 | 1.17916 | -12.00 | 13724.00 |
| 466 | 2025.07.22 03:00 | buy | 234 | 1.00 | 1.16954 | 1.15954 | 1.17954 | ||
| 467 | 2025.07.22 03:00 | close | 233 | 1.00 | 1.16954 | 1.17904 | 1.15904 | -50.00 | 13674.00 |
| 468 | 2025.07.22 03:30 | sell | 235 | 1.00 | 1.16882 | 1.17882 | 1.15882 | ||
| 469 | 2025.07.22 03:30 | close | 234 | 1.00 | 1.16882 | 1.15954 | 1.17954 | -72.00 | 13602.00 |
| 470 | 2025.07.22 05:30 | buy | 236 | 1.00 | 1.16917 | 1.15917 | 1.17917 | ||
| 471 | 2025.07.22 05:30 | close | 235 | 1.00 | 1.16917 | 1.17882 | 1.15882 | -35.00 | 13567.00 |
| 472 | 2025.07.22 06:30 | sell | 237 | 1.00 | 1.16881 | 1.17881 | 1.15881 | ||
| 473 | 2025.07.22 06:30 | close | 236 | 1.00 | 1.16881 | 1.15917 | 1.17917 | -36.00 | 13531.00 |
| 474 | 2025.07.22 07:30 | buy | 238 | 1.00 | 1.16934 | 1.15934 | 1.17934 | ||
| 475 | 2025.07.22 07:30 | close | 237 | 1.00 | 1.16934 | 1.17881 | 1.15881 | -53.00 | 13478.00 |
| 476 | 2025.07.22 08:30 | sell | 239 | 1.00 | 1.16875 | 1.17875 | 1.15875 | ||
| 477 | 2025.07.22 08:30 | close | 238 | 1.00 | 1.16875 | 1.15934 | 1.17934 | -59.00 | 13419.00 |
| 478 | 2025.07.22 10:00 | buy | 240 | 1.00 | 1.16912 | 1.15912 | 1.17912 | ||
| 479 | 2025.07.22 10:00 | close | 239 | 1.00 | 1.16912 | 1.17875 | 1.15875 | -37.00 | 13382.00 |
| 480 | 2025.07.22 11:00 | sell | 241 | 1.00 | 1.16852 | 1.17852 | 1.15852 | ||
| 481 | 2025.07.22 11:00 | close | 240 | 1.00 | 1.16852 | 1.15912 | 1.17912 | -60.00 | 13322.00 |
| 482 | 2025.07.22 11:30 | buy | 242 | 1.00 | 1.16907 | 1.15907 | 1.17907 | ||
| 483 | 2025.07.22 11:30 | close | 241 | 1.00 | 1.16907 | 1.17852 | 1.15852 | -55.00 | 13267.00 |
| 484 | 2025.07.22 14:30 | sell | 243 | 1.00 | 1.16959 | 1.17959 | 1.15959 | ||
| 485 | 2025.07.22 14:30 | close | 242 | 1.00 | 1.16959 | 1.15907 | 1.17907 | 52.00 | 13319.00 |
| 486 | 2025.07.22 17:00 | buy | 244 | 1.00 | 1.17046 | 1.16046 | 1.18046 | ||
| 487 | 2025.07.22 17:00 | close | 243 | 1.00 | 1.17046 | 1.17959 | 1.15959 | -87.00 | 13232.00 |
| 488 | 2025.07.22 21:00 | sell | 245 | 1.00 | 1.17450 | 1.18450 | 1.16450 | ||
| 489 | 2025.07.22 21:00 | close | 244 | 1.00 | 1.17450 | 1.16046 | 1.18046 | 404.00 | 13636.00 |
| 490 | 2025.07.22 22:30 | buy | 246 | 1.00 | 1.17496 | 1.16496 | 1.18496 | ||
| 491 | 2025.07.22 22:30 | close | 245 | 1.00 | 1.17496 | 1.18450 | 1.16450 | -46.00 | 13590.00 |
| 492 | 2025.07.23 01:00 | sell | 247 | 1.00 | 1.17490 | 1.18490 | 1.16490 | ||
| 493 | 2025.07.23 01:00 | close | 246 | 1.00 | 1.17490 | 1.16496 | 1.18496 | -6.00 | 13584.00 |
| 494 | 2025.07.23 04:00 | buy | 248 | 1.00 | 1.17477 | 1.16477 | 1.18477 | ||
| 495 | 2025.07.23 04:00 | close | 247 | 1.00 | 1.17477 | 1.18490 | 1.16490 | 13.00 | 13597.00 |
| 496 | 2025.07.23 05:00 | sell | 249 | 1.00 | 1.17365 | 1.18365 | 1.16365 | ||
| 497 | 2025.07.23 05:00 | close | 248 | 1.00 | 1.17365 | 1.16477 | 1.18477 | -112.00 | 13485.00 |
| 498 | 2025.07.23 06:30 | buy | 250 | 1.00 | 1.17445 | 1.16445 | 1.18445 | ||
| 499 | 2025.07.23 06:30 | close | 249 | 1.00 | 1.17445 | 1.18365 | 1.16365 | -80.00 | 13405.00 |
| 500 | 2025.07.23 07:30 | sell | 251 | 1.00 | 1.17352 | 1.18352 | 1.16352 | ||
| 501 | 2025.07.23 07:30 | close | 250 | 1.00 | 1.17352 | 1.16445 | 1.18445 | -93.00 | 13312.00 |
| 502 | 2025.07.23 10:00 | buy | 252 | 1.00 | 1.17420 | 1.16420 | 1.18420 | ||
| 503 | 2025.07.23 10:00 | close | 251 | 1.00 | 1.17420 | 1.18352 | 1.16352 | -68.00 | 13244.00 |
| 504 | 2025.07.23 12:00 | sell | 253 | 1.00 | 1.17323 | 1.18323 | 1.16323 | ||
| 505 | 2025.07.23 12:00 | close | 252 | 1.00 | 1.17323 | 1.16420 | 1.18420 | -97.00 | 13147.00 |
| 506 | 2025.07.23 17:30 | buy | 254 | 1.00 | 1.17273 | 1.16273 | 1.18273 | ||
| 507 | 2025.07.23 17:30 | close | 253 | 1.00 | 1.17273 | 1.18323 | 1.16323 | 50.00 | 13197.00 |
| 508 | 2025.07.24 00:00 | sell | 255 | 1.00 | 1.17661 | 1.18661 | 1.16661 | ||
| 509 | 2025.07.24 00:00 | close | 254 | 1.00 | 1.17661 | 1.16273 | 1.18273 | 388.00 | 13585.00 |
| 510 | 2025.07.24 01:00 | buy | 256 | 1.00 | 1.17692 | 1.16692 | 1.18692 | ||
| 511 | 2025.07.24 01:00 | close | 255 | 1.00 | 1.17692 | 1.18661 | 1.16661 | -31.00 | 13554.00 |
| 512 | 2025.07.24 03:30 | sell | 257 | 1.00 | 1.17703 | 1.18703 | 1.16703 | ||
| 513 | 2025.07.24 03:30 | close | 256 | 1.00 | 1.17703 | 1.16692 | 1.18692 | 11.00 | 13565.00 |
| 514 | 2025.07.24 04:30 | buy | 258 | 1.00 | 1.17767 | 1.16767 | 1.18767 | ||
| 515 | 2025.07.24 04:30 | close | 257 | 1.00 | 1.17767 | 1.18703 | 1.16703 | -64.00 | 13501.00 |
| 516 | 2025.07.24 07:30 | sell | 259 | 1.00 | 1.17758 | 1.18758 | 1.16758 | ||
| 517 | 2025.07.24 07:30 | close | 258 | 1.00 | 1.17758 | 1.16767 | 1.18767 | -9.00 | 13492.00 |
| 518 | 2025.07.24 15:00 | buy | 260 | 1.00 | 1.17565 | 1.16565 | 1.18565 | ||
| 519 | 2025.07.24 15:00 | close | 259 | 1.00 | 1.17565 | 1.18758 | 1.16758 | 193.00 | 13685.00 |
| 520 | 2025.07.24 16:00 | sell | 261 | 1.00 | 1.17354 | 1.18354 | 1.16354 | ||
| 521 | 2025.07.24 16:00 | close | 260 | 1.00 | 1.17354 | 1.16565 | 1.18565 | -211.00 | 13474.00 |
| 522 | 2025.07.24 16:30 | buy | 262 | 1.00 | 1.17700 | 1.16700 | 1.18700 | ||
| 523 | 2025.07.24 16:30 | close | 261 | 1.00 | 1.17700 | 1.18354 | 1.16354 | -346.00 | 13128.00 |
| 524 | 2025.07.24 19:30 | sell | 263 | 1.00 | 1.17592 | 1.18592 | 1.16592 | ||
| 525 | 2025.07.24 19:30 | close | 262 | 1.00 | 1.17592 | 1.16700 | 1.18700 | -108.00 | 13020.00 |
| 526 | 2025.07.24 20:30 | buy | 264 | 1.00 | 1.17694 | 1.16694 | 1.18694 | ||
| 527 | 2025.07.24 20:30 | close | 263 | 1.00 | 1.17694 | 1.18592 | 1.16592 | -102.00 | 12918.00 |
| 528 | 2025.07.24 21:30 | sell | 265 | 1.00 | 1.17653 | 1.18653 | 1.16653 | ||
| 529 | 2025.07.24 21:30 | close | 264 | 1.00 | 1.17653 | 1.16694 | 1.18694 | -41.00 | 12877.00 |
| 530 | 2025.07.25 02:00 | buy | 266 | 1.00 | 1.17526 | 1.16526 | 1.18526 | ||
| 531 | 2025.07.25 02:00 | close | 265 | 1.00 | 1.17526 | 1.18653 | 1.16653 | 127.00 | 13004.00 |
| 532 | 2025.07.25 04:30 | sell | 267 | 1.00 | 1.17431 | 1.18431 | 1.16431 | ||
| 533 | 2025.07.25 04:30 | close | 266 | 1.00 | 1.17431 | 1.16526 | 1.18526 | -95.00 | 12909.00 |
| 534 | 2025.07.25 07:00 | buy | 268 | 1.00 | 1.17430 | 1.16430 | 1.18430 | ||
| 535 | 2025.07.25 07:00 | close | 267 | 1.00 | 1.17430 | 1.18431 | 1.16431 | 1.00 | 12910.00 |
| 536 | 2025.07.25 08:00 | sell | 269 | 1.00 | 1.17397 | 1.18397 | 1.16397 | ||
| 537 | 2025.07.25 08:00 | close | 268 | 1.00 | 1.17397 | 1.16430 | 1.18430 | -33.00 | 12877.00 |
| 538 | 2025.07.25 09:00 | buy | 270 | 1.00 | 1.17473 | 1.16473 | 1.18473 | ||
| 539 | 2025.07.25 09:00 | close | 269 | 1.00 | 1.17473 | 1.18397 | 1.16397 | -76.00 | 12801.00 |
| 540 | 2025.07.25 11:30 | sell | 271 | 1.00 | 1.17458 | 1.18458 | 1.16458 | ||
| 541 | 2025.07.25 11:30 | close | 270 | 1.00 | 1.17458 | 1.16473 | 1.18473 | -15.00 | 12786.00 |
| 542 | 2025.07.25 17:30 | buy | 272 | 1.00 | 1.17339 | 1.16339 | 1.18339 | ||
| 543 | 2025.07.25 17:30 | close | 271 | 1.00 | 1.17339 | 1.18458 | 1.16458 | 119.00 | 12905.00 |
| 544 | 2025.07.25 19:30 | sell | 273 | 1.00 | 1.17240 | 1.18240 | 1.16240 | ||
| 545 | 2025.07.25 19:30 | close | 272 | 1.00 | 1.17240 | 1.16339 | 1.18339 | -99.00 | 12806.00 |
| 546 | 2025.07.25 20:30 | buy | 274 | 1.00 | 1.17340 | 1.16340 | 1.18340 | ||
| 547 | 2025.07.25 20:30 | close | 273 | 1.00 | 1.17340 | 1.18240 | 1.16240 | -100.00 | 12706.00 |
| 548 | 2025.07.25 23:30 | sell | 275 | 1.00 | 1.17381 | 1.18381 | 1.16381 | ||
| 549 | 2025.07.25 23:30 | close | 274 | 1.00 | 1.17381 | 1.16340 | 1.18340 | 41.00 | 12747.00 |
| 550 | 2025.07.28 00:30 | buy | 276 | 1.00 | 1.17555 | 1.16555 | 1.18555 | ||
| 551 | 2025.07.28 00:30 | close | 275 | 1.00 | 1.17555 | 1.18381 | 1.16381 | -174.00 | 12573.00 |
| 552 | 2025.07.28 02:00 | sell | 277 | 1.00 | 1.17544 | 1.18544 | 1.16544 | ||
| 553 | 2025.07.28 02:00 | close | 276 | 1.00 | 1.17544 | 1.16555 | 1.18555 | -11.00 | 12562.00 |
| 554 | 2025.07.28 02:30 | buy | 278 | 1.00 | 1.17602 | 1.16602 | 1.18602 | ||
| 555 | 2025.07.28 02:30 | close | 277 | 1.00 | 1.17602 | 1.18544 | 1.16544 | -58.00 | 12504.00 |
| 556 | 2025.07.28 05:00 | sell | 279 | 1.00 | 1.17518 | 1.18518 | 1.16518 | ||
| 557 | 2025.07.28 05:00 | close | 278 | 1.00 | 1.17518 | 1.16602 | 1.18602 | -84.00 | 12420.00 |
| 558 | 2025.07.28 07:00 | buy | 280 | 1.00 | 1.17573 | 1.16573 | 1.18573 | ||
| 559 | 2025.07.28 07:00 | close | 279 | 1.00 | 1.17573 | 1.18518 | 1.16518 | -55.00 | 12365.00 |
| 560 | 2025.07.28 08:00 | sell | 281 | 1.00 | 1.17468 | 1.18468 | 1.16468 | ||
| 561 | 2025.07.28 08:00 | close | 280 | 1.00 | 1.17468 | 1.16573 | 1.18573 | -105.00 | 12260.00 |
| 562 | 2025.07.28 14:48 | t/p | 281 | 1.00 | 1.16468 | 1.18468 | 1.16468 | 1000.00 | 13260.00 |
| 563 | 2025.07.28 15:00 | sell | 282 | 1.00 | 1.16505 | 1.17505 | 1.15505 | ||
| 564 | 2025.07.28 15:30 | buy | 283 | 1.00 | 1.16594 | 1.15594 | 1.17594 | ||
| 565 | 2025.07.28 15:30 | close | 282 | 1.00 | 1.16594 | 1.17505 | 1.15505 | -89.00 | 13171.00 |
| 566 | 2025.07.28 16:30 | sell | 284 | 1.00 | 1.16372 | 1.17372 | 1.15372 | ||
| 567 | 2025.07.28 16:30 | close | 283 | 1.00 | 1.16372 | 1.15594 | 1.17594 | -222.00 | 12949.00 |
| 568 | 2025.07.28 18:00 | buy | 285 | 1.00 | 1.16377 | 1.15377 | 1.17377 | ||
| 569 | 2025.07.28 18:00 | close | 284 | 1.00 | 1.16377 | 1.17372 | 1.15372 | -5.00 | 12944.00 |
| 570 | 2025.07.28 18:30 | sell | 286 | 1.00 | 1.16212 | 1.17212 | 1.15212 | ||
| 571 | 2025.07.28 18:30 | close | 285 | 1.00 | 1.16212 | 1.15377 | 1.17377 | -165.00 | 12779.00 |
| 572 | 2025.07.28 23:30 | buy | 287 | 1.00 | 1.15939 | 1.14939 | 1.16939 | ||
| 573 | 2025.07.28 23:30 | close | 286 | 1.00 | 1.15939 | 1.17212 | 1.15212 | 273.00 | 13052.00 |
| 574 | 2025.07.29 00:00 | sell | 288 | 1.00 | 1.15875 | 1.16875 | 1.14875 | ||
| 575 | 2025.07.29 00:00 | close | 287 | 1.00 | 1.15875 | 1.14939 | 1.16939 | -64.00 | 12988.00 |
| 576 | 2025.07.29 01:30 | buy | 289 | 1.00 | 1.15937 | 1.14937 | 1.16937 | ||
| 577 | 2025.07.29 01:30 | close | 288 | 1.00 | 1.15937 | 1.16875 | 1.14875 | -62.00 | 12926.00 |
| 578 | 2025.07.29 04:00 | sell | 290 | 1.00 | 1.15847 | 1.16847 | 1.14847 | ||
| 579 | 2025.07.29 04:00 | close | 289 | 1.00 | 1.15847 | 1.14937 | 1.16937 | -90.00 | 12836.00 |
| 580 | 2025.07.29 05:00 | buy | 291 | 1.00 | 1.15914 | 1.14914 | 1.16914 | ||
| 581 | 2025.07.29 05:00 | close | 290 | 1.00 | 1.15914 | 1.16847 | 1.14847 | -67.00 | 12769.00 |
| 582 | 2025.07.29 06:30 | sell | 292 | 1.00 | 1.15897 | 1.16897 | 1.14897 | ||
| 583 | 2025.07.29 06:30 | close | 291 | 1.00 | 1.15897 | 1.14914 | 1.16914 | -17.00 | 12752.00 |
| 584 | 2025.07.29 08:30 | buy | 293 | 1.00 | 1.15863 | 1.14863 | 1.16863 | ||
| 585 | 2025.07.29 08:30 | close | 292 | 1.00 | 1.15863 | 1.16897 | 1.14897 | 34.00 | 12786.00 |
| 586 | 2025.07.29 09:00 | sell | 294 | 1.00 | 1.15782 | 1.16782 | 1.14782 | ||
| 587 | 2025.07.29 09:00 | close | 293 | 1.00 | 1.15782 | 1.14863 | 1.16863 | -81.00 | 12705.00 |
| 588 | 2025.07.29 11:30 | buy | 295 | 1.00 | 1.15653 | 1.14653 | 1.16653 | ||
| 589 | 2025.07.29 11:30 | close | 294 | 1.00 | 1.15653 | 1.16782 | 1.14782 | 129.00 | 12834.00 |
| 590 | 2025.07.29 14:30 | sell | 296 | 1.00 | 1.15617 | 1.16617 | 1.14617 | ||
| 591 | 2025.07.29 14:30 | close | 295 | 1.00 | 1.15617 | 1.14653 | 1.16653 | -36.00 | 12798.00 |
| 592 | 2025.07.29 17:00 | buy | 297 | 1.00 | 1.15460 | 1.14460 | 1.16460 | ||
| 593 | 2025.07.29 17:00 | close | 296 | 1.00 | 1.15460 | 1.16617 | 1.14617 | 157.00 | 12955.00 |
| 594 | 2025.07.29 18:00 | sell | 298 | 1.00 | 1.15223 | 1.16223 | 1.14223 | ||
| 595 | 2025.07.29 18:00 | close | 297 | 1.00 | 1.15223 | 1.14460 | 1.16460 | -237.00 | 12718.00 |
| 596 | 2025.07.29 19:00 | buy | 299 | 1.00 | 1.15339 | 1.14339 | 1.16339 | ||
| 597 | 2025.07.29 19:00 | close | 298 | 1.00 | 1.15339 | 1.16223 | 1.14223 | -116.00 | 12602.00 |
| 598 | 2025.07.29 21:30 | sell | 300 | 1.00 | 1.15432 | 1.16432 | 1.14432 | ||
| 599 | 2025.07.29 21:30 | close | 299 | 1.00 | 1.15432 | 1.14339 | 1.16339 | 93.00 | 12695.00 |
| 600 | 2025.07.29 22:00 | buy | 301 | 1.00 | 1.15509 | 1.14509 | 1.16509 | ||
| 601 | 2025.07.29 22:00 | close | 300 | 1.00 | 1.15509 | 1.16432 | 1.14432 | -77.00 | 12618.00 |
| 602 | 2025.07.29 23:30 | sell | 302 | 1.00 | 1.15492 | 1.16492 | 1.14492 | ||
| 603 | 2025.07.29 23:30 | close | 301 | 1.00 | 1.15492 | 1.14509 | 1.16509 | -17.00 | 12601.00 |
| 604 | 2025.07.30 01:30 | buy | 303 | 1.00 | 1.15493 | 1.14493 | 1.16493 | ||
| 605 | 2025.07.30 01:30 | close | 302 | 1.00 | 1.15493 | 1.16492 | 1.14492 | -1.00 | 12600.00 |
| 606 | 2025.07.30 06:00 | sell | 304 | 1.00 | 1.15631 | 1.16631 | 1.14631 | ||
| 607 | 2025.07.30 06:00 | close | 303 | 1.00 | 1.15631 | 1.14493 | 1.16493 | 138.00 | 12738.00 |
| 608 | 2025.07.30 06:30 | buy | 305 | 1.00 | 1.15656 | 1.14656 | 1.16656 | ||
| 609 | 2025.07.30 06:30 | close | 304 | 1.00 | 1.15656 | 1.16631 | 1.14631 | -25.00 | 12713.00 |
| 610 | 2025.07.30 07:00 | sell | 306 | 1.00 | 1.15611 | 1.16611 | 1.14611 | ||
| 611 | 2025.07.30 07:00 | close | 305 | 1.00 | 1.15611 | 1.14656 | 1.16656 | -45.00 | 12668.00 |
| 612 | 2025.07.30 10:00 | buy | 307 | 1.00 | 1.15572 | 1.14572 | 1.16572 | ||
| 613 | 2025.07.30 10:00 | close | 306 | 1.00 | 1.15572 | 1.16611 | 1.14611 | 39.00 | 12707.00 |
| 614 | 2025.07.30 11:30 | sell | 308 | 1.00 | 1.15543 | 1.16543 | 1.14543 | ||
| 615 | 2025.07.30 11:30 | close | 307 | 1.00 | 1.15543 | 1.14572 | 1.16572 | -29.00 | 12678.00 |
| 616 | 2025.07.30 12:00 | buy | 309 | 1.00 | 1.15570 | 1.14570 | 1.16570 | ||
| 617 | 2025.07.30 12:00 | close | 308 | 1.00 | 1.15570 | 1.16543 | 1.14543 | -27.00 | 12651.00 |
| 618 | 2025.07.30 12:30 | sell | 310 | 1.00 | 1.15507 | 1.16507 | 1.14507 | ||
| 619 | 2025.07.30 12:30 | close | 309 | 1.00 | 1.15507 | 1.14570 | 1.16570 | -63.00 | 12588.00 |
| 620 | 2025.07.30 18:00 | buy | 311 | 1.00 | 1.14809 | 1.13809 | 1.15809 | ||
| 621 | 2025.07.30 18:00 | close | 310 | 1.00 | 1.14809 | 1.16507 | 1.14507 | 698.00 | 13286.00 |
| 622 | 2025.07.30 19:00 | sell | 312 | 1.00 | 1.14681 | 1.15681 | 1.13681 | ||
| 623 | 2025.07.30 19:00 | close | 311 | 1.00 | 1.14681 | 1.13809 | 1.15809 | -128.00 | 13158.00 |
| 624 | 2025.07.30 20:30 | buy | 313 | 1.00 | 1.14774 | 1.13774 | 1.15774 | ||
| 625 | 2025.07.30 20:30 | close | 312 | 1.00 | 1.14774 | 1.15681 | 1.13681 | -93.00 | 13065.00 |
| 626 | 2025.07.30 22:00 | sell | 314 | 1.00 | 1.14240 | 1.15240 | 1.13240 | ||
| 627 | 2025.07.30 22:00 | close | 313 | 1.00 | 1.14240 | 1.13774 | 1.15774 | -534.00 | 12531.00 |
| 628 | 2025.07.31 01:30 | buy | 315 | 1.00 | 1.14187 | 1.13187 | 1.15187 | ||
| 629 | 2025.07.31 01:30 | close | 314 | 1.00 | 1.14187 | 1.15240 | 1.13240 | 53.00 | 12584.00 |
| 630 | 2025.07.31 05:00 | sell | 316 | 1.00 | 1.14302 | 1.15302 | 1.13302 | ||
| 631 | 2025.07.31 05:00 | close | 315 | 1.00 | 1.14302 | 1.13187 | 1.15187 | 115.00 | 12699.00 |
| 632 | 2025.07.31 07:30 | buy | 317 | 1.00 | 1.14238 | 1.13238 | 1.15238 | ||
| 633 | 2025.07.31 07:30 | close | 316 | 1.00 | 1.14238 | 1.15302 | 1.13302 | 64.00 | 12763.00 |
| 634 | 2025.07.31 11:00 | sell | 318 | 1.00 | 1.14483 | 1.15483 | 1.13483 | ||
| 635 | 2025.07.31 11:00 | close | 317 | 1.00 | 1.14483 | 1.13238 | 1.15238 | 245.00 | 13008.00 |
| 636 | 2025.07.31 11:30 | buy | 319 | 1.00 | 1.14441 | 1.13441 | 1.15441 | ||
| 637 | 2025.07.31 11:30 | close | 318 | 1.00 | 1.14441 | 1.15483 | 1.13483 | 42.00 | 13050.00 |
| 638 | 2025.07.31 12:00 | sell | 320 | 1.00 | 1.14495 | 1.15495 | 1.13495 | ||
| 639 | 2025.07.31 12:00 | close | 319 | 1.00 | 1.14495 | 1.13441 | 1.15441 | 54.00 | 13104.00 |
| 640 | 2025.07.31 14:30 | buy | 321 | 1.00 | 1.14400 | 1.13400 | 1.15400 | ||
| 641 | 2025.07.31 14:30 | close | 320 | 1.00 | 1.14400 | 1.15495 | 1.13495 | 95.00 | 13199.00 |
| 642 | 2025.07.31 16:00 | sell | 322 | 1.00 | 1.14282 | 1.15282 | 1.13282 | ||
| 643 | 2025.07.31 16:00 | close | 321 | 1.00 | 1.14282 | 1.13400 | 1.15400 | -118.00 | 13081.00 |
| 644 | 2025.07.31 18:00 | buy | 323 | 1.00 | 1.14453 | 1.13453 | 1.15453 | ||
| 645 | 2025.07.31 18:00 | close | 322 | 1.00 | 1.14453 | 1.15282 | 1.13282 | -171.00 | 12910.00 |
| 646 | 2025.07.31 19:00 | sell | 324 | 1.00 | 1.14296 | 1.15296 | 1.13296 | ||
| 647 | 2025.07.31 19:00 | close | 323 | 1.00 | 1.14296 | 1.13453 | 1.15453 | -157.00 | 12753.00 |
| 648 | 2025.07.31 21:30 | buy | 325 | 1.00 | 1.14286 | 1.13286 | 1.15286 | ||
| 649 | 2025.07.31 21:30 | close | 324 | 1.00 | 1.14286 | 1.15296 | 1.13296 | 10.00 | 12763.00 |
| 650 | 2025.07.31 23:00 | sell | 326 | 1.00 | 1.14119 | 1.15119 | 1.13119 | ||
| 651 | 2025.07.31 23:00 | close | 325 | 1.00 | 1.14119 | 1.13286 | 1.15286 | -167.00 | 12596.00 |
| 652 | 2025.08.01 01:00 | buy | 327 | 1.00 | 1.14171 | 1.13171 | 1.15171 | ||
| 653 | 2025.08.01 01:00 | close | 326 | 1.00 | 1.14171 | 1.15119 | 1.13119 | -52.00 | 12544.00 |
| 654 | 2025.08.01 05:00 | sell | 328 | 1.00 | 1.14067 | 1.15067 | 1.13067 | ||
| 655 | 2025.08.01 05:00 | close | 327 | 1.00 | 1.14067 | 1.13171 | 1.15171 | -104.00 | 12440.00 |
| 656 | 2025.08.01 06:30 | buy | 329 | 1.00 | 1.14167 | 1.13167 | 1.15167 | ||
| 657 | 2025.08.01 06:30 | close | 328 | 1.00 | 1.14167 | 1.15067 | 1.13067 | -100.00 | 12340.00 |
| 658 | 2025.08.01 10:30 | sell | 330 | 1.00 | 1.14281 | 1.15281 | 1.13281 | ||
| 659 | 2025.08.01 10:30 | close | 329 | 1.00 | 1.14281 | 1.13167 | 1.15167 | 114.00 | 12454.00 |
| 660 | 2025.08.01 14:00 | buy | 331 | 1.00 | 1.14125 | 1.13125 | 1.15125 | ||
| 661 | 2025.08.01 14:00 | close | 330 | 1.00 | 1.14125 | 1.15281 | 1.13281 | 156.00 | 12610.00 |
| 662 | 2025.08.01 15:00 | sell | 332 | 1.00 | 1.14040 | 1.15040 | 1.13040 | ||
| 663 | 2025.08.01 15:00 | close | 331 | 1.00 | 1.14040 | 1.13125 | 1.15125 | -85.00 | 12525.00 |
| 664 | 2025.08.01 15:44 | s/l | 332 | 1.00 | 1.15040 | 1.15040 | 1.13040 | -1000.00 | 11525.00 |
| 665 | 2025.08.01 16:00 | buy | 333 | 1.00 | 1.15459 | 1.14459 | 1.16459 | ||
| 666 | 2025.08.01 18:30 | sell | 334 | 1.00 | 1.15365 | 1.16365 | 1.14365 | ||
| 667 | 2025.08.01 18:30 | close | 333 | 1.00 | 1.15365 | 1.14459 | 1.16459 | -94.00 | 11431.00 |
| 668 | 2025.08.01 19:30 | buy | 335 | 1.00 | 1.15453 | 1.14453 | 1.16453 | ||
| 669 | 2025.08.01 19:30 | close | 334 | 1.00 | 1.15453 | 1.16365 | 1.14365 | -88.00 | 11343.00 |
| 670 | 2025.08.01 20:00 | sell | 336 | 1.00 | 1.15387 | 1.16387 | 1.14387 | ||
| 671 | 2025.08.01 20:00 | close | 335 | 1.00 | 1.15387 | 1.14453 | 1.16453 | -66.00 | 11277.00 |
| 672 | 2025.08.01 21:30 | buy | 337 | 1.00 | 1.15401 | 1.14401 | 1.16401 | ||
| 673 | 2025.08.01 21:30 | close | 336 | 1.00 | 1.15401 | 1.16387 | 1.14387 | -14.00 | 11263.00 |
| 674 | 2025.08.04 02:00 | sell | 338 | 1.00 | 1.15832 | 1.16832 | 1.14832 | ||
| 675 | 2025.08.04 02:00 | close | 337 | 1.00 | 1.15832 | 1.14401 | 1.16401 | 431.00 | 11694.00 |
| 676 | 2025.08.04 03:00 | buy | 339 | 1.00 | 1.15882 | 1.14882 | 1.16882 | ||
| 677 | 2025.08.04 03:00 | close | 338 | 1.00 | 1.15882 | 1.16832 | 1.14832 | -50.00 | 11644.00 |
| 678 | 2025.08.04 03:30 | sell | 340 | 1.00 | 1.15644 | 1.16644 | 1.14644 | ||
| 679 | 2025.08.04 03:30 | close | 339 | 1.00 | 1.15644 | 1.14882 | 1.16882 | -238.00 | 11406.00 |
| 680 | 2025.08.04 05:30 | buy | 341 | 1.00 | 1.15757 | 1.14757 | 1.16757 | ||
| 681 | 2025.08.04 05:30 | close | 340 | 1.00 | 1.15757 | 1.16644 | 1.14644 | -113.00 | 11293.00 |
| 682 | 2025.08.04 08:30 | sell | 342 | 1.00 | 1.15759 | 1.16759 | 1.14759 | ||
| 683 | 2025.08.04 08:30 | close | 341 | 1.00 | 1.15759 | 1.14757 | 1.16757 | 2.00 | 11295.00 |
| 684 | 2025.08.04 12:30 | buy | 343 | 1.00 | 1.15713 | 1.14713 | 1.16713 | ||
| 685 | 2025.08.04 12:30 | close | 342 | 1.00 | 1.15713 | 1.16759 | 1.14759 | 46.00 | 11341.00 |
| 686 | 2025.08.04 13:30 | sell | 344 | 1.00 | 1.15592 | 1.16592 | 1.14592 | ||
| 687 | 2025.08.04 13:30 | close | 343 | 1.00 | 1.15592 | 1.14713 | 1.16713 | -121.00 | 11220.00 |
| 688 | 2025.08.04 14:00 | buy | 345 | 1.00 | 1.15745 | 1.14745 | 1.16745 | ||
| 689 | 2025.08.04 14:00 | close | 344 | 1.00 | 1.15745 | 1.16592 | 1.14592 | -153.00 | 11067.00 |
| 690 | 2025.08.04 17:30 | sell | 346 | 1.00 | 1.15820 | 1.16820 | 1.14820 | ||
| 691 | 2025.08.04 17:30 | close | 345 | 1.00 | 1.15820 | 1.14745 | 1.16745 | 75.00 | 11142.00 |
| 692 | 2025.08.04 20:00 | buy | 347 | 1.00 | 1.15724 | 1.14724 | 1.16724 | ||
| 693 | 2025.08.04 20:00 | close | 346 | 1.00 | 1.15724 | 1.16820 | 1.14820 | 96.00 | 11238.00 |
| 694 | 2025.08.04 22:00 | sell | 348 | 1.00 | 1.15647 | 1.16647 | 1.14647 | ||
| 695 | 2025.08.04 22:00 | close | 347 | 1.00 | 1.15647 | 1.14724 | 1.16724 | -77.00 | 11161.00 |
| 696 | 2025.08.04 23:30 | buy | 349 | 1.00 | 1.15758 | 1.14758 | 1.16758 | ||
| 697 | 2025.08.04 23:30 | close | 348 | 1.00 | 1.15758 | 1.16647 | 1.14647 | -111.00 | 11050.00 |
| 698 | 2025.08.05 00:30 | sell | 350 | 1.00 | 1.15673 | 1.16673 | 1.14673 | ||
| 699 | 2025.08.05 00:30 | close | 349 | 1.00 | 1.15673 | 1.14758 | 1.16758 | -85.00 | 10965.00 |
| 700 | 2025.08.05 01:30 | buy | 351 | 1.00 | 1.15798 | 1.14798 | 1.16798 | ||
| 701 | 2025.08.05 01:30 | close | 350 | 1.00 | 1.15798 | 1.16673 | 1.14673 | -125.00 | 10840.00 |
| 702 | 2025.08.05 04:00 | sell | 352 | 1.00 | 1.15714 | 1.16714 | 1.14714 | ||
| 703 | 2025.08.05 04:00 | close | 351 | 1.00 | 1.15714 | 1.14798 | 1.16798 | -84.00 | 10756.00 |
| 704 | 2025.08.05 08:00 | buy | 353 | 1.00 | 1.15588 | 1.14588 | 1.16588 | ||
| 705 | 2025.08.05 08:00 | close | 352 | 1.00 | 1.15588 | 1.16714 | 1.14714 | 126.00 | 10882.00 |
| 706 | 2025.08.05 08:30 | sell | 354 | 1.00 | 1.15533 | 1.16533 | 1.14533 | ||
| 707 | 2025.08.05 08:30 | close | 353 | 1.00 | 1.15533 | 1.14588 | 1.16588 | -55.00 | 10827.00 |
| 708 | 2025.08.05 10:30 | buy | 355 | 1.00 | 1.15600 | 1.14600 | 1.16600 | ||
| 709 | 2025.08.05 10:30 | close | 354 | 1.00 | 1.15600 | 1.16533 | 1.14533 | -67.00 | 10760.00 |
| 710 | 2025.08.05 11:00 | sell | 356 | 1.00 | 1.15456 | 1.16456 | 1.14456 | ||
| 711 | 2025.08.05 11:00 | close | 355 | 1.00 | 1.15456 | 1.14600 | 1.16600 | -144.00 | 10616.00 |
| 712 | 2025.08.05 13:00 | buy | 357 | 1.00 | 1.15425 | 1.14425 | 1.16425 | ||
| 713 | 2025.08.05 13:00 | close | 356 | 1.00 | 1.15425 | 1.16456 | 1.14456 | 31.00 | 10647.00 |
| 714 | 2025.08.05 13:30 | sell | 358 | 1.00 | 1.15347 | 1.16347 | 1.14347 | ||
| 715 | 2025.08.05 13:30 | close | 357 | 1.00 | 1.15347 | 1.14425 | 1.16425 | -78.00 | 10569.00 |
| 716 | 2025.08.05 14:30 | buy | 359 | 1.00 | 1.15444 | 1.14444 | 1.16444 | ||
| 717 | 2025.08.05 14:30 | close | 358 | 1.00 | 1.15444 | 1.16347 | 1.14347 | -97.00 | 10472.00 |
| 718 | 2025.08.05 15:00 | sell | 360 | 1.00 | 1.15388 | 1.16388 | 1.14388 | ||
| 719 | 2025.08.05 15:00 | close | 359 | 1.00 | 1.15388 | 1.14444 | 1.16444 | -56.00 | 10416.00 |
| 720 | 2025.08.05 16:30 | buy | 361 | 1.00 | 1.15513 | 1.14513 | 1.16513 | ||
| 721 | 2025.08.05 16:30 | close | 360 | 1.00 | 1.15513 | 1.16388 | 1.14388 | -125.00 | 10291.00 |
| 722 | 2025.08.05 21:00 | sell | 362 | 1.00 | 1.15778 | 1.16778 | 1.14778 | ||
| 723 | 2025.08.05 21:00 | close | 361 | 1.00 | 1.15778 | 1.14513 | 1.16513 | 265.00 | 10556.00 |
| 724 | 2025.08.05 23:30 | buy | 363 | 1.00 | 1.15738 | 1.14738 | 1.16738 | ||
| 725 | 2025.08.05 23:30 | close | 362 | 1.00 | 1.15738 | 1.16778 | 1.14778 | 40.00 | 10596.00 |
| 726 | 2025.08.06 04:00 | sell | 364 | 1.00 | 1.15730 | 1.16730 | 1.14730 | ||
| 727 | 2025.08.06 04:00 | close | 363 | 1.00 | 1.15730 | 1.14738 | 1.16738 | -8.00 | 10588.00 |
| 728 | 2025.08.06 06:30 | buy | 365 | 1.00 | 1.15793 | 1.14793 | 1.16793 | ||
| 729 | 2025.08.06 06:30 | close | 364 | 1.00 | 1.15793 | 1.16730 | 1.14730 | -63.00 | 10525.00 |
| 730 | 2025.08.06 08:30 | sell | 366 | 1.00 | 1.15773 | 1.16773 | 1.14773 | ||
| 731 | 2025.08.06 08:30 | close | 365 | 1.00 | 1.15773 | 1.14793 | 1.16793 | -20.00 | 10505.00 |
| 732 | 2025.08.06 09:30 | buy | 367 | 1.00 | 1.15854 | 1.14854 | 1.16854 | ||
| 733 | 2025.08.06 09:30 | close | 366 | 1.00 | 1.15854 | 1.16773 | 1.14773 | -81.00 | 10424.00 |
| 734 | 2025.08.06 10:30 | sell | 368 | 1.00 | 1.15732 | 1.16732 | 1.14732 | ||
| 735 | 2025.08.06 10:30 | close | 367 | 1.00 | 1.15732 | 1.14854 | 1.16854 | -122.00 | 10302.00 |
| 736 | 2025.08.06 12:30 | buy | 369 | 1.00 | 1.15826 | 1.14826 | 1.16826 | ||
| 737 | 2025.08.06 12:30 | close | 368 | 1.00 | 1.15826 | 1.16732 | 1.14732 | -94.00 | 10208.00 |
| 738 | 2025.08.06 15:30 | sell | 370 | 1.00 | 1.16042 | 1.17042 | 1.15042 | ||
| 739 | 2025.08.06 15:30 | close | 369 | 1.00 | 1.16042 | 1.14826 | 1.16826 | 216.00 | 10424.00 |
| 740 | 2025.08.06 16:00 | buy | 371 | 1.00 | 1.16241 | 1.15241 | 1.17241 | ||
| 741 | 2025.08.06 16:00 | close | 370 | 1.00 | 1.16241 | 1.17042 | 1.15042 | -199.00 | 10225.00 |
| 742 | 2025.08.06 20:00 | sell | 372 | 1.00 | 1.16339 | 1.17339 | 1.15339 | ||
| 743 | 2025.08.06 20:00 | close | 371 | 1.00 | 1.16339 | 1.15241 | 1.17241 | 98.00 | 10323.00 |
| 744 | 2025.08.06 20:30 | buy | 373 | 1.00 | 1.16487 | 1.15487 | 1.17487 | ||
| 745 | 2025.08.06 20:30 | close | 372 | 1.00 | 1.16487 | 1.17339 | 1.15339 | -148.00 | 10175.00 |
| 746 | 2025.08.06 23:00 | sell | 374 | 1.00 | 1.16562 | 1.17562 | 1.15562 | ||
| 747 | 2025.08.06 23:00 | close | 373 | 1.00 | 1.16562 | 1.15487 | 1.17487 | 75.00 | 10250.00 |
| 748 | 2025.08.07 01:30 | buy | 375 | 1.00 | 1.16624 | 1.15624 | 1.17624 | ||
| 749 | 2025.08.07 01:30 | close | 374 | 1.00 | 1.16624 | 1.17562 | 1.15562 | -62.00 | 10188.00 |
| 750 | 2025.08.07 03:30 | sell | 376 | 1.00 | 1.16548 | 1.17548 | 1.15548 | ||
| 751 | 2025.08.07 03:30 | close | 375 | 1.00 | 1.16548 | 1.15624 | 1.17624 | -76.00 | 10112.00 |
| 752 | 2025.08.07 05:00 | buy | 377 | 1.00 | 1.16581 | 1.15581 | 1.17581 | ||
| 753 | 2025.08.07 05:00 | close | 376 | 1.00 | 1.16581 | 1.17548 | 1.15548 | -33.00 | 10079.00 |
| 754 | 2025.08.07 06:30 | sell | 378 | 1.00 | 1.16566 | 1.17566 | 1.15566 | ||
| 755 | 2025.08.07 06:30 | close | 377 | 1.00 | 1.16566 | 1.15581 | 1.17581 | -15.00 | 10064.00 |
| 756 | 2025.08.07 07:00 | buy | 379 | 1.00 | 1.16652 | 1.15652 | 1.17652 | ||
| 757 | 2025.08.07 07:00 | close | 378 | 1.00 | 1.16652 | 1.17566 | 1.15566 | -86.00 | 9978.00 |
| 758 | 2025.08.07 12:00 | sell | 380 | 1.00 | 1.16820 | 1.17820 | 1.15820 | ||
| 759 | 2025.08.07 12:00 | close | 379 | 1.00 | 1.16820 | 1.15652 | 1.17652 | 168.00 | 10146.00 |
| 760 | 2025.08.07 16:00 | buy | 381 | 1.00 | 1.16517 | 1.15517 | 1.17517 | ||
| 761 | 2025.08.07 16:00 | close | 380 | 1.00 | 1.16517 | 1.17820 | 1.15820 | 303.00 | 10449.00 |
| 762 | 2025.08.07 16:30 | sell | 382 | 1.00 | 1.16535 | 1.17535 | 1.15535 | ||
| 763 | 2025.08.07 16:30 | close | 381 | 1.00 | 1.16535 | 1.15517 | 1.17517 | 18.00 | 10467.00 |
| 764 | 2025.08.07 19:00 | buy | 383 | 1.00 | 1.16404 | 1.15404 | 1.17404 | ||
| 765 | 2025.08.07 19:00 | close | 382 | 1.00 | 1.16404 | 1.17535 | 1.15535 | 131.00 | 10598.00 |
| 766 | 2025.08.07 20:30 | sell | 384 | 1.00 | 1.16362 | 1.17362 | 1.15362 | ||
| 767 | 2025.08.07 20:30 | close | 383 | 1.00 | 1.16362 | 1.15404 | 1.17404 | -42.00 | 10556.00 |
| 768 | 2025.08.07 23:00 | buy | 385 | 1.00 | 1.16552 | 1.15552 | 1.17552 | ||
| 769 | 2025.08.07 23:00 | close | 384 | 1.00 | 1.16552 | 1.17362 | 1.15362 | -190.00 | 10366.00 |
| 770 | 2025.08.08 03:30 | sell | 386 | 1.00 | 1.16690 | 1.17690 | 1.15690 | ||
| 771 | 2025.08.08 03:30 | close | 385 | 1.00 | 1.16690 | 1.15552 | 1.17552 | 138.00 | 10504.00 |
| 772 | 2025.08.08 07:30 | buy | 387 | 1.00 | 1.16598 | 1.15598 | 1.17598 | ||
| 773 | 2025.08.08 07:30 | close | 386 | 1.00 | 1.16598 | 1.17690 | 1.15690 | 92.00 | 10596.00 |
| 774 | 2025.08.08 08:00 | sell | 388 | 1.00 | 1.16577 | 1.17577 | 1.15577 | ||
| 775 | 2025.08.08 08:00 | close | 387 | 1.00 | 1.16577 | 1.15598 | 1.17598 | -21.00 | 10575.00 |
| 776 | 2025.08.08 10:00 | buy | 389 | 1.00 | 1.16507 | 1.15507 | 1.17507 | ||
| 777 | 2025.08.08 10:00 | close | 388 | 1.00 | 1.16507 | 1.17577 | 1.15577 | 70.00 | 10645.00 |
| 778 | 2025.08.08 12:00 | sell | 390 | 1.00 | 1.16365 | 1.17365 | 1.15365 | ||
| 779 | 2025.08.08 12:00 | close | 389 | 1.00 | 1.16365 | 1.15507 | 1.17507 | -142.00 | 10503.00 |
| 780 | 2025.08.08 14:30 | buy | 391 | 1.00 | 1.16421 | 1.15421 | 1.17421 | ||
| 781 | 2025.08.08 14:30 | close | 390 | 1.00 | 1.16421 | 1.17365 | 1.15365 | -56.00 | 10447.00 |
| 782 | 2025.08.08 19:30 | sell | 392 | 1.00 | 1.16525 | 1.17525 | 1.15525 | ||
| 783 | 2025.08.08 19:30 | close | 391 | 1.00 | 1.16525 | 1.15421 | 1.17421 | 104.00 | 10551.00 |
| 784 | 2025.08.08 20:30 | buy | 393 | 1.00 | 1.16651 | 1.15651 | 1.17651 | ||
| 785 | 2025.08.08 20:30 | close | 392 | 1.00 | 1.16651 | 1.17525 | 1.15525 | -126.00 | 10425.00 |
| 786 | 2025.08.08 21:30 | sell | 394 | 1.00 | 1.16596 | 1.17596 | 1.15596 | ||
| 787 | 2025.08.08 21:30 | close | 393 | 1.00 | 1.16596 | 1.15651 | 1.17651 | -55.00 | 10370.00 |
| 788 | 2025.08.11 00:30 | buy | 395 | 1.00 | 1.16440 | 1.15440 | 1.17440 | ||
| 789 | 2025.08.11 00:30 | close | 394 | 1.00 | 1.16440 | 1.17596 | 1.15596 | 156.00 | 10526.00 |
| 790 | 2025.08.11 01:00 | sell | 396 | 1.00 | 1.16429 | 1.17429 | 1.15429 | ||
| 791 | 2025.08.11 01:00 | close | 395 | 1.00 | 1.16429 | 1.15440 | 1.17440 | -11.00 | 10515.00 |
| 792 | 2025.08.11 01:30 | buy | 397 | 1.00 | 1.16476 | 1.15476 | 1.17476 | ||
| 793 | 2025.08.11 01:30 | close | 396 | 1.00 | 1.16476 | 1.17429 | 1.15429 | -47.00 | 10468.00 |
| 794 | 2025.08.11 03:30 | sell | 398 | 1.00 | 1.16448 | 1.17448 | 1.15448 | ||
| 795 | 2025.08.11 03:30 | close | 397 | 1.00 | 1.16448 | 1.15476 | 1.17476 | -28.00 | 10440.00 |
| 796 | 2025.08.11 04:30 | buy | 399 | 1.00 | 1.16514 | 1.15514 | 1.17514 | ||
| 797 | 2025.08.11 04:30 | close | 398 | 1.00 | 1.16514 | 1.17448 | 1.15448 | -66.00 | 10374.00 |
| 798 | 2025.08.11 08:30 | sell | 400 | 1.00 | 1.16695 | 1.17695 | 1.15695 | ||
| 799 | 2025.08.11 08:30 | close | 399 | 1.00 | 1.16695 | 1.15514 | 1.17514 | 181.00 | 10555.00 |
| 800 | 2025.08.11 12:00 | buy | 401 | 1.00 | 1.16557 | 1.15557 | 1.17557 | ||
| 801 | 2025.08.11 12:00 | close | 400 | 1.00 | 1.16557 | 1.17695 | 1.15695 | 138.00 | 10693.00 |
| 802 | 2025.08.11 12:30 | sell | 402 | 1.00 | 1.16427 | 1.17427 | 1.15427 | ||
| 803 | 2025.08.11 12:30 | close | 401 | 1.00 | 1.16427 | 1.15557 | 1.17557 | -130.00 | 10563.00 |
| 804 | 2025.08.11 19:00 | buy | 403 | 1.00 | 1.16070 | 1.15070 | 1.17070 | ||
| 805 | 2025.08.11 19:00 | close | 402 | 1.00 | 1.16070 | 1.17427 | 1.15427 | 357.00 | 10920.00 |
| 806 | 2025.08.11 20:30 | sell | 404 | 1.00 | 1.16046 | 1.17046 | 1.15046 | ||
| 807 | 2025.08.11 20:30 | close | 403 | 1.00 | 1.16046 | 1.15070 | 1.17070 | -24.00 | 10896.00 |
| 808 | 2025.08.11 21:00 | buy | 405 | 1.00 | 1.16114 | 1.15114 | 1.17114 | ||
| 809 | 2025.08.11 21:00 | close | 404 | 1.00 | 1.16114 | 1.17046 | 1.15046 | -68.00 | 10828.00 |
| 810 | 2025.08.11 22:30 | sell | 406 | 1.00 | 1.16048 | 1.17048 | 1.15048 | ||
| 811 | 2025.08.11 22:30 | close | 405 | 1.00 | 1.16048 | 1.15114 | 1.17114 | -66.00 | 10762.00 |
| 812 | 2025.08.11 23:30 | buy | 407 | 1.00 | 1.16172 | 1.15172 | 1.17172 | ||
| 813 | 2025.08.11 23:30 | close | 406 | 1.00 | 1.16172 | 1.17048 | 1.15048 | -124.00 | 10638.00 |
| 814 | 2025.08.12 02:00 | sell | 408 | 1.00 | 1.16122 | 1.17122 | 1.15122 | ||
| 815 | 2025.08.12 02:00 | close | 407 | 1.00 | 1.16122 | 1.15172 | 1.17172 | -50.00 | 10588.00 |
| 816 | 2025.08.12 02:30 | buy | 409 | 1.00 | 1.16165 | 1.15165 | 1.17165 | ||
| 817 | 2025.08.12 02:30 | close | 408 | 1.00 | 1.16165 | 1.17122 | 1.15122 | -43.00 | 10545.00 |
| 818 | 2025.08.12 07:00 | sell | 410 | 1.00 | 1.16202 | 1.17202 | 1.15202 | ||
| 819 | 2025.08.12 07:00 | close | 409 | 1.00 | 1.16202 | 1.15165 | 1.17165 | 37.00 | 10582.00 |
| 820 | 2025.08.12 08:00 | buy | 411 | 1.00 | 1.16281 | 1.15281 | 1.17281 | ||
| 821 | 2025.08.12 08:00 | close | 410 | 1.00 | 1.16281 | 1.17202 | 1.15202 | -79.00 | 10503.00 |
| 822 | 2025.08.12 09:00 | sell | 412 | 1.00 | 1.16132 | 1.17132 | 1.15132 | ||
| 823 | 2025.08.12 09:00 | close | 411 | 1.00 | 1.16132 | 1.15281 | 1.17281 | -149.00 | 10354.00 |
| 824 | 2025.08.12 11:00 | buy | 413 | 1.00 | 1.16208 | 1.15208 | 1.17208 | ||
| 825 | 2025.08.12 11:00 | close | 412 | 1.00 | 1.16208 | 1.17132 | 1.15132 | -76.00 | 10278.00 |
| 826 | 2025.08.12 12:00 | sell | 414 | 1.00 | 1.16143 | 1.17143 | 1.15143 | ||
| 827 | 2025.08.12 12:00 | close | 413 | 1.00 | 1.16143 | 1.15208 | 1.17208 | -65.00 | 10213.00 |
| 828 | 2025.08.12 14:00 | buy | 415 | 1.00 | 1.16108 | 1.15108 | 1.17108 | ||
| 829 | 2025.08.12 14:00 | close | 414 | 1.00 | 1.16108 | 1.17143 | 1.15143 | 35.00 | 10248.00 |
| 830 | 2025.08.12 14:30 | sell | 416 | 1.00 | 1.16052 | 1.17052 | 1.15052 | ||
| 831 | 2025.08.12 14:30 | close | 415 | 1.00 | 1.16052 | 1.15108 | 1.17108 | -56.00 | 10192.00 |
| 832 | 2025.08.12 16:00 | buy | 417 | 1.00 | 1.16427 | 1.15427 | 1.17427 | ||
| 833 | 2025.08.12 16:00 | close | 416 | 1.00 | 1.16427 | 1.17052 | 1.15052 | -375.00 | 9817.00 |
| 834 | 2025.08.12 21:00 | sell | 418 | 1.00 | 1.16726 | 1.17726 | 1.15726 | ||
| 835 | 2025.08.12 21:00 | close | 417 | 1.00 | 1.16726 | 1.15427 | 1.17427 | 299.00 | 10116.00 |
| 836 | 2025.08.12 23:00 | buy | 419 | 1.00 | 1.16750 | 1.15750 | 1.17750 | ||
| 837 | 2025.08.12 23:00 | close | 418 | 1.00 | 1.16750 | 1.17726 | 1.15726 | -24.00 | 10092.00 |
| 838 | 2025.08.13 00:30 | sell | 420 | 1.00 | 1.16703 | 1.17703 | 1.15703 | ||
| 839 | 2025.08.13 00:30 | close | 419 | 1.00 | 1.16703 | 1.15750 | 1.17750 | -47.00 | 10045.00 |
| 840 | 2025.08.13 01:30 | buy | 421 | 1.00 | 1.16770 | 1.15770 | 1.17770 | ||
| 841 | 2025.08.13 01:30 | close | 420 | 1.00 | 1.16770 | 1.17703 | 1.15703 | -67.00 | 9978.00 |
| 842 | 2025.08.13 03:30 | sell | 422 | 1.00 | 1.16716 | 1.17716 | 1.15716 | ||
| 843 | 2025.08.13 03:30 | close | 421 | 1.00 | 1.16716 | 1.15770 | 1.17770 | -54.00 | 9924.00 |
| 844 | 2025.08.13 04:00 | buy | 423 | 1.00 | 1.16805 | 1.15805 | 1.17805 | ||
| 845 | 2025.08.13 04:00 | close | 422 | 1.00 | 1.16805 | 1.17716 | 1.15716 | -89.00 | 9835.00 |
| 846 | 2025.08.13 05:30 | sell | 424 | 1.00 | 1.16777 | 1.17777 | 1.15777 | ||
| 847 | 2025.08.13 05:30 | close | 423 | 1.00 | 1.16777 | 1.15805 | 1.17805 | -28.00 | 9807.00 |
| 848 | 2025.08.13 06:00 | buy | 425 | 1.00 | 1.16824 | 1.15824 | 1.17824 | ||
| 849 | 2025.08.13 06:00 | close | 424 | 1.00 | 1.16824 | 1.17777 | 1.15777 | -47.00 | 9760.00 |
| 850 | 2025.08.13 08:30 | sell | 426 | 1.00 | 1.16810 | 1.17810 | 1.15810 | ||
| 851 | 2025.08.13 08:30 | close | 425 | 1.00 | 1.16810 | 1.15824 | 1.17824 | -14.00 | 9746.00 |
| 852 | 2025.08.13 09:30 | buy | 427 | 1.00 | 1.16846 | 1.15846 | 1.17846 | ||
| 853 | 2025.08.13 09:30 | close | 426 | 1.00 | 1.16846 | 1.17810 | 1.15810 | -36.00 | 9710.00 |
| 854 | 2025.08.13 14:00 | sell | 428 | 1.00 | 1.17160 | 1.18160 | 1.16160 | ||
| 855 | 2025.08.13 14:00 | close | 427 | 1.00 | 1.17160 | 1.15846 | 1.17846 | 314.00 | 10024.00 |
| 856 | 2025.08.13 15:30 | buy | 429 | 1.00 | 1.17150 | 1.16150 | 1.18150 | ||
| 857 | 2025.08.13 15:30 | close | 428 | 1.00 | 1.17150 | 1.18160 | 1.16160 | 10.00 | 10034.00 |
| 858 | 2025.08.13 16:00 | sell | 430 | 1.00 | 1.16984 | 1.17984 | 1.15984 | ||
| 859 | 2025.08.13 16:00 | close | 429 | 1.00 | 1.16984 | 1.16150 | 1.18150 | -166.00 | 9868.00 |
| 860 | 2025.08.13 17:30 | buy | 431 | 1.00 | 1.17214 | 1.16214 | 1.18214 | ||
| 861 | 2025.08.13 17:30 | close | 430 | 1.00 | 1.17214 | 1.17984 | 1.15984 | -230.00 | 9638.00 |
| 862 | 2025.08.13 19:30 | sell | 432 | 1.00 | 1.17130 | 1.18130 | 1.16130 | ||
| 863 | 2025.08.13 19:30 | close | 431 | 1.00 | 1.17130 | 1.16214 | 1.18214 | -84.00 | 9554.00 |
| 864 | 2025.08.13 23:30 | buy | 433 | 1.00 | 1.17050 | 1.16050 | 1.18050 | ||
| 865 | 2025.08.13 23:30 | close | 432 | 1.00 | 1.17050 | 1.18130 | 1.16130 | 80.00 | 9634.00 |
| 866 | 2025.08.14 05:30 | sell | 434 | 1.00 | 1.17043 | 1.18043 | 1.16043 | ||
| 867 | 2025.08.14 05:30 | close | 433 | 1.00 | 1.17043 | 1.16050 | 1.18050 | -7.00 | 9627.00 |
| 868 | 2025.08.14 08:00 | buy | 435 | 1.00 | 1.17042 | 1.16042 | 1.18042 | ||
| 869 | 2025.08.14 08:00 | close | 434 | 1.00 | 1.17042 | 1.18043 | 1.16043 | 1.00 | 9628.00 |
| 870 | 2025.08.14 08:30 | sell | 436 | 1.00 | 1.16992 | 1.17992 | 1.15992 | ||
| 871 | 2025.08.14 08:30 | close | 435 | 1.00 | 1.16992 | 1.16042 | 1.18042 | -50.00 | 9578.00 |
| 872 | 2025.08.14 09:30 | buy | 437 | 1.00 | 1.17041 | 1.16041 | 1.18041 | ||
| 873 | 2025.08.14 09:30 | close | 436 | 1.00 | 1.17041 | 1.17992 | 1.15992 | -49.00 | 9529.00 |
| 874 | 2025.08.14 10:00 | sell | 438 | 1.00 | 1.16844 | 1.17844 | 1.15844 | ||
| 875 | 2025.08.14 10:00 | close | 437 | 1.00 | 1.16844 | 1.16041 | 1.18041 | -197.00 | 9332.00 |
| 876 | 2025.08.14 13:00 | buy | 439 | 1.00 | 1.16824 | 1.15824 | 1.17824 | ||
| 877 | 2025.08.14 13:00 | close | 438 | 1.00 | 1.16824 | 1.17844 | 1.15844 | 20.00 | 9352.00 |
| 878 | 2025.08.14 15:00 | sell | 440 | 1.00 | 1.16875 | 1.17875 | 1.15875 | ||
| 879 | 2025.08.14 15:00 | close | 439 | 1.00 | 1.16875 | 1.15824 | 1.17824 | 51.00 | 9403.00 |
| 880 | 2025.08.14 18:00 | buy | 441 | 1.00 | 1.16613 | 1.15613 | 1.17613 | ||
| 881 | 2025.08.14 18:00 | close | 440 | 1.00 | 1.16613 | 1.17875 | 1.15875 | 262.00 | 9665.00 |
| 882 | 2025.08.14 18:30 | sell | 442 | 1.00 | 1.16500 | 1.17500 | 1.15500 | ||
| 883 | 2025.08.14 18:30 | close | 441 | 1.00 | 1.16500 | 1.15613 | 1.17613 | -113.00 | 9552.00 |
| 884 | 2025.08.14 22:00 | buy | 443 | 1.00 | 1.16420 | 1.15420 | 1.17420 | ||
| 885 | 2025.08.14 22:00 | close | 442 | 1.00 | 1.16420 | 1.17500 | 1.15500 | 80.00 | 9632.00 |
| 886 | 2025.08.15 02:30 | sell | 444 | 1.00 | 1.16475 | 1.17475 | 1.15475 | ||
| 887 | 2025.08.15 02:30 | close | 443 | 1.00 | 1.16475 | 1.15420 | 1.17420 | 55.00 | 9687.00 |
| 888 | 2025.08.15 03:00 | buy | 445 | 1.00 | 1.16512 | 1.15512 | 1.17512 | ||
| 889 | 2025.08.15 03:00 | close | 444 | 1.00 | 1.16512 | 1.17475 | 1.15475 | -37.00 | 9650.00 |
| 890 | 2025.08.15 14:00 | sell | 446 | 1.00 | 1.16851 | 1.17851 | 1.15851 | ||
| 891 | 2025.08.15 14:00 | close | 445 | 1.00 | 1.16851 | 1.15512 | 1.17512 | 339.00 | 9989.00 |
| 892 | 2025.08.15 14:30 | buy | 447 | 1.00 | 1.16886 | 1.15886 | 1.17886 | ||
| 893 | 2025.08.15 14:30 | close | 446 | 1.00 | 1.16886 | 1.17851 | 1.15851 | -35.00 | 9954.00 |
| 894 | 2025.08.15 19:30 | sell | 448 | 1.00 | 1.17026 | 1.18026 | 1.16026 | ||
| 895 | 2025.08.15 19:30 | close | 447 | 1.00 | 1.17026 | 1.15886 | 1.17886 | 140.00 | 10094.00 |
| 896 | 2025.08.15 21:30 | buy | 449 | 1.00 | 1.17035 | 1.16035 | 1.18035 | ||
| 897 | 2025.08.15 21:30 | close | 448 | 1.00 | 1.17035 | 1.18026 | 1.16026 | -9.00 | 10085.00 |
| 898 | 2025.08.15 22:00 | sell | 450 | 1.00 | 1.17020 | 1.18020 | 1.16020 | ||
| 899 | 2025.08.15 22:00 | close | 449 | 1.00 | 1.17020 | 1.16035 | 1.18035 | -15.00 | 10070.00 |
| 900 | 2025.08.15 23:30 | buy | 451 | 1.00 | 1.17042 | 1.16042 | 1.18042 | ||
| 901 | 2025.08.15 23:30 | close | 450 | 1.00 | 1.17042 | 1.18020 | 1.16020 | -22.00 | 10048.00 |
| 902 | 2025.08.18 02:30 | sell | 452 | 1.00 | 1.17061 | 1.18061 | 1.16061 | ||
| 903 | 2025.08.18 02:30 | close | 451 | 1.00 | 1.17061 | 1.16042 | 1.18042 | 19.00 | 10067.00 |
| 904 | 2025.08.18 05:30 | buy | 453 | 1.00 | 1.16999 | 1.15999 | 1.17999 | ||
| 905 | 2025.08.18 05:30 | close | 452 | 1.00 | 1.16999 | 1.18061 | 1.16061 | 62.00 | 10129.00 |
| 906 | 2025.08.18 06:00 | sell | 454 | 1.00 | 1.17006 | 1.18006 | 1.16006 | ||
| 907 | 2025.08.18 06:00 | close | 453 | 1.00 | 1.17006 | 1.15999 | 1.17999 | 7.00 | 10136.00 |
| 908 | 2025.08.18 06:30 | buy | 455 | 1.00 | 1.17042 | 1.16042 | 1.18042 | ||
| 909 | 2025.08.18 06:30 | close | 454 | 1.00 | 1.17042 | 1.18006 | 1.16006 | -36.00 | 10100.00 |
| 910 | 2025.08.18 09:00 | sell | 456 | 1.00 | 1.17054 | 1.18054 | 1.16054 | ||
| 911 | 2025.08.18 09:00 | close | 455 | 1.00 | 1.17054 | 1.16042 | 1.18042 | 12.00 | 10112.00 |
| 912 | 2025.08.18 14:30 | buy | 457 | 1.00 | 1.16869 | 1.15869 | 1.17869 | ||
| 913 | 2025.08.18 14:30 | close | 456 | 1.00 | 1.16869 | 1.18054 | 1.16054 | 185.00 | 10297.00 |
| 914 | 2025.08.18 15:00 | sell | 458 | 1.00 | 1.16743 | 1.17743 | 1.15743 | ||
| 915 | 2025.08.18 15:00 | close | 457 | 1.00 | 1.16743 | 1.15869 | 1.17869 | -126.00 | 10171.00 |
| 916 | 2025.08.18 17:00 | buy | 459 | 1.00 | 1.16782 | 1.15782 | 1.17782 | ||
| 917 | 2025.08.18 17:00 | close | 458 | 1.00 | 1.16782 | 1.17743 | 1.15743 | -39.00 | 10132.00 |
| 918 | 2025.08.18 18:00 | sell | 460 | 1.00 | 1.16635 | 1.17635 | 1.15635 | ||
| 919 | 2025.08.18 18:00 | close | 459 | 1.00 | 1.16635 | 1.15782 | 1.17782 | -147.00 | 9985.00 |
| 920 | 2025.08.18 21:00 | buy | 461 | 1.00 | 1.16632 | 1.15632 | 1.17632 | ||
| 921 | 2025.08.18 21:00 | close | 460 | 1.00 | 1.16632 | 1.17635 | 1.15635 | 3.00 | 9988.00 |
| 922 | 2025.08.18 22:00 | sell | 462 | 1.00 | 1.16594 | 1.17594 | 1.15594 | ||
| 923 | 2025.08.18 22:00 | close | 461 | 1.00 | 1.16594 | 1.15632 | 1.17632 | -38.00 | 9950.00 |
| 924 | 2025.08.18 22:30 | buy | 463 | 1.00 | 1.16700 | 1.15700 | 1.17700 | ||
| 925 | 2025.08.18 22:30 | close | 462 | 1.00 | 1.16700 | 1.17594 | 1.15594 | -106.00 | 9844.00 |
| 926 | 2025.08.19 00:00 | sell | 464 | 1.00 | 1.16600 | 1.17600 | 1.15600 | ||
| 927 | 2025.08.19 00:00 | close | 463 | 1.00 | 1.16600 | 1.15700 | 1.17700 | -100.00 | 9744.00 |
| 928 | 2025.08.19 01:30 | buy | 465 | 1.00 | 1.16690 | 1.15690 | 1.17690 | ||
| 929 | 2025.08.19 01:30 | close | 464 | 1.00 | 1.16690 | 1.17600 | 1.15600 | -90.00 | 9654.00 |
| 930 | 2025.08.19 03:00 | sell | 466 | 1.00 | 1.16675 | 1.17675 | 1.15675 | ||
| 931 | 2025.08.19 03:00 | close | 465 | 1.00 | 1.16675 | 1.15690 | 1.17690 | -15.00 | 9639.00 |
| 932 | 2025.08.19 03:30 | buy | 467 | 1.00 | 1.16665 | 1.15665 | 1.17665 | ||
| 933 | 2025.08.19 03:30 | close | 466 | 1.00 | 1.16665 | 1.17675 | 1.15675 | 10.00 | 9649.00 |
| 934 | 2025.08.19 04:00 | sell | 468 | 1.00 | 1.16581 | 1.17581 | 1.15581 | ||
| 935 | 2025.08.19 04:00 | close | 467 | 1.00 | 1.16581 | 1.15665 | 1.17665 | -84.00 | 9565.00 |
| 936 | 2025.08.19 06:00 | buy | 469 | 1.00 | 1.16535 | 1.15535 | 1.17535 | ||
| 937 | 2025.08.19 06:00 | close | 468 | 1.00 | 1.16535 | 1.17581 | 1.15581 | 46.00 | 9611.00 |
| 938 | 2025.08.19 09:00 | sell | 470 | 1.00 | 1.16547 | 1.17547 | 1.15547 | ||
| 939 | 2025.08.19 09:00 | close | 469 | 1.00 | 1.16547 | 1.15535 | 1.17535 | 12.00 | 9623.00 |
| 940 | 2025.08.19 10:00 | buy | 471 | 1.00 | 1.16750 | 1.15750 | 1.17750 | ||
| 941 | 2025.08.19 10:00 | close | 470 | 1.00 | 1.16750 | 1.17547 | 1.15547 | -203.00 | 9420.00 |
| 942 | 2025.08.19 12:00 | sell | 472 | 1.00 | 1.16745 | 1.17745 | 1.15745 | ||
| 943 | 2025.08.19 12:00 | close | 471 | 1.00 | 1.16745 | 1.15750 | 1.17750 | -5.00 | 9415.00 |
| 944 | 2025.08.19 13:00 | buy | 473 | 1.00 | 1.16807 | 1.15807 | 1.17807 | ||
| 945 | 2025.08.19 13:00 | close | 472 | 1.00 | 1.16807 | 1.17745 | 1.15745 | -62.00 | 9353.00 |
| 946 | 2025.08.19 15:00 | sell | 474 | 1.00 | 1.16850 | 1.17850 | 1.15850 | ||
| 947 | 2025.08.19 15:00 | close | 473 | 1.00 | 1.16850 | 1.15807 | 1.17807 | 43.00 | 9396.00 |
| 948 | 2025.08.20 01:30 | buy | 475 | 1.00 | 1.16488 | 1.15488 | 1.17488 | ||
| 949 | 2025.08.20 01:30 | close | 474 | 1.00 | 1.16488 | 1.17850 | 1.15850 | 362.00 | 9758.00 |
| 950 | 2025.08.20 02:30 | sell | 476 | 1.00 | 1.16422 | 1.17422 | 1.15422 | ||
| 951 | 2025.08.20 02:30 | close | 475 | 1.00 | 1.16422 | 1.15488 | 1.17488 | -66.00 | 9692.00 |
| 952 | 2025.08.20 06:30 | buy | 477 | 1.00 | 1.16350 | 1.15350 | 1.17350 | ||
| 953 | 2025.08.20 06:30 | close | 476 | 1.00 | 1.16350 | 1.17422 | 1.15422 | 72.00 | 9764.00 |
| 954 | 2025.08.20 09:30 | sell | 478 | 1.00 | 1.16261 | 1.17261 | 1.15261 | ||
| 955 | 2025.08.20 09:30 | close | 477 | 1.00 | 1.16261 | 1.15350 | 1.17350 | -89.00 | 9675.00 |
| 956 | 2025.08.20 10:30 | buy | 479 | 1.00 | 1.16462 | 1.15462 | 1.17462 | ||
| 957 | 2025.08.20 10:30 | close | 478 | 1.00 | 1.16462 | 1.17261 | 1.15261 | -201.00 | 9474.00 |
| 958 | 2025.08.20 12:00 | sell | 480 | 1.00 | 1.16371 | 1.17371 | 1.15371 | ||
| 959 | 2025.08.20 12:00 | close | 479 | 1.00 | 1.16371 | 1.15462 | 1.17462 | -91.00 | 9383.00 |
| 960 | 2025.08.20 12:30 | buy | 481 | 1.00 | 1.16418 | 1.15418 | 1.17418 | ||
| 961 | 2025.08.20 12:30 | close | 480 | 1.00 | 1.16418 | 1.17371 | 1.15371 | -47.00 | 9336.00 |
| 962 | 2025.08.20 14:30 | sell | 482 | 1.00 | 1.16440 | 1.17440 | 1.15440 | ||
| 963 | 2025.08.20 14:30 | close | 481 | 1.00 | 1.16440 | 1.15418 | 1.17418 | 22.00 | 9358.00 |
| 964 | 2025.08.20 15:30 | buy | 483 | 1.00 | 1.16531 | 1.15531 | 1.17531 | ||
| 965 | 2025.08.20 15:30 | close | 482 | 1.00 | 1.16531 | 1.17440 | 1.15440 | -91.00 | 9267.00 |
| 966 | 2025.08.20 17:30 | sell | 484 | 1.00 | 1.16535 | 1.17535 | 1.15535 | ||
| 967 | 2025.08.20 17:30 | close | 483 | 1.00 | 1.16535 | 1.15531 | 1.17531 | 4.00 | 9271.00 |
| 968 | 2025.08.20 18:00 | buy | 485 | 1.00 | 1.16634 | 1.15634 | 1.17634 | ||
| 969 | 2025.08.20 18:00 | close | 484 | 1.00 | 1.16634 | 1.17535 | 1.15535 | -99.00 | 9172.00 |
| 970 | 2025.08.20 19:00 | sell | 486 | 1.00 | 1.16475 | 1.17475 | 1.15475 | ||
| 971 | 2025.08.20 19:00 | close | 485 | 1.00 | 1.16475 | 1.15634 | 1.17634 | -159.00 | 9013.00 |
| 972 | 2025.08.20 20:00 | buy | 487 | 1.00 | 1.16603 | 1.15603 | 1.17603 | ||
| 973 | 2025.08.20 20:00 | close | 486 | 1.00 | 1.16603 | 1.17475 | 1.15475 | -128.00 | 8885.00 |
| 974 | 2025.08.20 21:30 | sell | 488 | 1.00 | 1.16574 | 1.17574 | 1.15574 | ||
| 975 | 2025.08.20 21:30 | close | 487 | 1.00 | 1.16574 | 1.15603 | 1.17603 | -29.00 | 8856.00 |
| 976 | 2025.08.21 01:30 | buy | 489 | 1.00 | 1.16545 | 1.15545 | 1.17545 | ||
| 977 | 2025.08.21 01:30 | close | 488 | 1.00 | 1.16545 | 1.17574 | 1.15574 | 29.00 | 8885.00 |
| 978 | 2025.08.21 02:30 | sell | 490 | 1.00 | 1.16522 | 1.17522 | 1.15522 | ||
| 979 | 2025.08.21 02:30 | close | 489 | 1.00 | 1.16522 | 1.15545 | 1.17545 | -23.00 | 8862.00 |
| 980 | 2025.08.21 05:30 | buy | 491 | 1.00 | 1.16470 | 1.15470 | 1.17470 | ||
| 981 | 2025.08.21 05:30 | close | 490 | 1.00 | 1.16470 | 1.17522 | 1.15522 | 52.00 | 8914.00 |
| 982 | 2025.08.21 06:00 | sell | 492 | 1.00 | 1.16461 | 1.17461 | 1.15461 | ||
| 983 | 2025.08.21 06:00 | close | 491 | 1.00 | 1.16461 | 1.15470 | 1.17470 | -9.00 | 8905.00 |
| 984 | 2025.08.21 07:30 | buy | 493 | 1.00 | 1.16459 | 1.15459 | 1.17459 | ||
| 985 | 2025.08.21 07:30 | close | 492 | 1.00 | 1.16459 | 1.17461 | 1.15461 | 2.00 | 8907.00 |
| 986 | 2025.08.21 09:30 | sell | 494 | 1.00 | 1.16340 | 1.17340 | 1.15340 | ||
| 987 | 2025.08.21 09:30 | close | 493 | 1.00 | 1.16340 | 1.15459 | 1.17459 | -119.00 | 8788.00 |
| 988 | 2025.08.21 11:00 | buy | 495 | 1.00 | 1.16589 | 1.15589 | 1.17589 | ||
| 989 | 2025.08.21 11:00 | close | 494 | 1.00 | 1.16589 | 1.17340 | 1.15340 | -249.00 | 8539.00 |
| 990 | 2025.08.21 13:30 | sell | 496 | 1.00 | 1.16494 | 1.17494 | 1.15494 | ||
| 991 | 2025.08.21 13:30 | close | 495 | 1.00 | 1.16494 | 1.15589 | 1.17589 | -95.00 | 8444.00 |
| 992 | 2025.08.21 16:00 | buy | 497 | 1.00 | 1.16472 | 1.15472 | 1.17472 | ||
| 993 | 2025.08.21 16:00 | close | 496 | 1.00 | 1.16472 | 1.17494 | 1.15494 | 22.00 | 8466.00 |
| 994 | 2025.08.21 17:00 | sell | 498 | 1.00 | 1.16204 | 1.17204 | 1.15204 | ||
| 995 | 2025.08.21 17:00 | close | 497 | 1.00 | 1.16204 | 1.15472 | 1.17472 | -268.00 | 8198.00 |
| 996 | 2025.08.21 20:30 | buy | 499 | 1.00 | 1.16137 | 1.15137 | 1.17137 | ||
| 997 | 2025.08.21 20:30 | close | 498 | 1.00 | 1.16137 | 1.17204 | 1.15204 | 67.00 | 8265.00 |
| 998 | 2025.08.21 22:00 | sell | 500 | 1.00 | 1.16092 | 1.17092 | 1.15092 | ||
| 999 | 2025.08.21 22:00 | close | 499 | 1.00 | 1.16092 | 1.15137 | 1.17137 | -45.00 | 8220.00 |
| 1000 | 2025.08.22 00:30 | buy | 501 | 1.00 | 1.16096 | 1.15096 | 1.17096 | ||
| 1001 | 2025.08.22 00:30 | close | 500 | 1.00 | 1.16096 | 1.17092 | 1.15092 | -4.00 | 8216.00 |
| 1002 | 2025.08.22 01:00 | sell | 502 | 1.00 | 1.16042 | 1.17042 | 1.15042 | ||
| 1003 | 2025.08.22 01:00 | close | 501 | 1.00 | 1.16042 | 1.15096 | 1.17096 | -54.00 | 8162.00 |
| 1004 | 2025.08.22 01:30 | buy | 503 | 1.00 | 1.16113 | 1.15113 | 1.17113 | ||
| 1005 | 2025.08.22 01:30 | close | 502 | 1.00 | 1.16113 | 1.17042 | 1.15042 | -71.00 | 8091.00 |
| 1006 | 2025.08.22 04:30 | sell | 504 | 1.00 | 1.16116 | 1.17116 | 1.15116 | ||
| 1007 | 2025.08.22 04:30 | close | 503 | 1.00 | 1.16116 | 1.15113 | 1.17113 | 3.00 | 8094.00 |
| 1008 | 2025.08.22 09:30 | buy | 505 | 1.00 | 1.15918 | 1.14918 | 1.16918 | ||
| 1009 | 2025.08.22 09:30 | close | 504 | 1.00 | 1.15918 | 1.17116 | 1.15116 | 198.00 | 8292.00 |
| 1010 | 2025.08.22 13:30 | sell | 506 | 1.00 | 1.15969 | 1.16969 | 1.14969 | ||
| 1011 | 2025.08.22 13:30 | close | 505 | 1.00 | 1.15969 | 1.14918 | 1.16918 | 51.00 | 8343.00 |
| 1012 | 2025.08.22 14:30 | buy | 507 | 1.00 | 1.15976 | 1.14976 | 1.16976 | ||
| 1013 | 2025.08.22 14:30 | close | 506 | 1.00 | 1.15976 | 1.16969 | 1.14969 | -7.00 | 8336.00 |
| 1014 | 2025.08.22 17:00 | sell | 508 | 1.00 | 1.15996 | 1.16996 | 1.14996 | ||
| 1015 | 2025.08.22 17:00 | close | 507 | 1.00 | 1.15996 | 1.14976 | 1.16976 | 20.00 | 8356.00 |
| 1016 | 2025.08.22 17:16 | s/l | 508 | 1.00 | 1.16996 | 1.16996 | 1.14996 | -1000.00 | 7356.00 |
| 1017 | 2025.08.22 17:30 | buy | 509 | 1.00 | 1.16897 | 1.15897 | 1.17897 | ||
| 1018 | 2025.08.22 22:00 | sell | 510 | 1.00 | 1.17207 | 1.18207 | 1.16207 | ||
| 1019 | 2025.08.22 22:00 | close | 509 | 1.00 | 1.17207 | 1.15897 | 1.17897 | 310.00 | 7666.00 |
| 1020 | 2025.08.25 00:00 | buy | 511 | 1.00 | 1.17196 | 1.16196 | 1.18196 | ||
| 1021 | 2025.08.25 00:00 | close | 510 | 1.00 | 1.17196 | 1.18207 | 1.16207 | 11.00 | 7677.00 |
| 1022 | 2025.08.25 00:30 | sell | 512 | 1.00 | 1.17241 | 1.18241 | 1.16241 | ||
| 1023 | 2025.08.25 00:30 | close | 511 | 1.00 | 1.17241 | 1.16196 | 1.18196 | 45.00 | 7722.00 |
| 1024 | 2025.08.25 01:00 | buy | 513 | 1.00 | 1.17224 | 1.16224 | 1.18224 | ||
| 1025 | 2025.08.25 01:00 | close | 512 | 1.00 | 1.17224 | 1.18241 | 1.16241 | 17.00 | 7739.00 |
| 1026 | 2025.08.25 01:30 | sell | 514 | 1.00 | 1.17155 | 1.18155 | 1.16155 | ||
| 1027 | 2025.08.25 01:30 | close | 513 | 1.00 | 1.17155 | 1.16224 | 1.18224 | -69.00 | 7670.00 |
| 1028 | 2025.08.25 06:00 | buy | 515 | 1.00 | 1.16974 | 1.15974 | 1.17974 | ||
| 1029 | 2025.08.25 06:00 | close | 514 | 1.00 | 1.16974 | 1.18155 | 1.16155 | 181.00 | 7851.00 |
| 1030 | 2025.08.25 08:30 | sell | 516 | 1.00 | 1.17016 | 1.18016 | 1.16016 | ||
| 1031 | 2025.08.25 08:30 | close | 515 | 1.00 | 1.17016 | 1.15974 | 1.17974 | 42.00 | 7893.00 |
| 1032 | 2025.08.25 09:30 | buy | 517 | 1.00 | 1.17195 | 1.16195 | 1.18195 | ||
| 1033 | 2025.08.25 09:30 | close | 516 | 1.00 | 1.17195 | 1.18016 | 1.16016 | -179.00 | 7714.00 |
| 1034 | 2025.08.25 11:00 | sell | 518 | 1.00 | 1.16968 | 1.17968 | 1.15968 | ||
| 1035 | 2025.08.25 11:00 | close | 517 | 1.00 | 1.16968 | 1.16195 | 1.18195 | -227.00 | 7487.00 |
| 1036 | 2025.08.25 12:00 | buy | 519 | 1.00 | 1.17045 | 1.16045 | 1.18045 | ||
| 1037 | 2025.08.25 12:00 | close | 518 | 1.00 | 1.17045 | 1.17968 | 1.15968 | -77.00 | 7410.00 |
| 1038 | 2025.08.25 12:30 | sell | 520 | 1.00 | 1.16974 | 1.17974 | 1.15974 | ||
| 1039 | 2025.08.25 12:30 | close | 519 | 1.00 | 1.16974 | 1.16045 | 1.18045 | -71.00 | 7339.00 |
| 1040 | 2025.08.25 14:30 | buy | 521 | 1.00 | 1.16952 | 1.15952 | 1.17952 | ||
| 1041 | 2025.08.25 14:30 | close | 520 | 1.00 | 1.16952 | 1.17974 | 1.15974 | 22.00 | 7361.00 |
| 1042 | 2025.08.25 18:00 | sell | 522 | 1.00 | 1.16895 | 1.17895 | 1.15895 | ||
| 1043 | 2025.08.25 18:00 | close | 521 | 1.00 | 1.16895 | 1.15952 | 1.17952 | -57.00 | 7304.00 |
| 1044 | 2025.08.26 00:00 | buy | 523 | 1.00 | 1.16167 | 1.15167 | 1.17167 | ||
| 1045 | 2025.08.26 00:00 | close | 522 | 1.00 | 1.16167 | 1.17895 | 1.15895 | 728.00 | 8032.00 |
| 1046 | 2025.08.26 00:30 | sell | 524 | 1.00 | 1.16164 | 1.17164 | 1.15164 | ||
| 1047 | 2025.08.26 00:30 | close | 523 | 1.00 | 1.16164 | 1.15167 | 1.17167 | -3.00 | 8029.00 |
| 1048 | 2025.08.26 01:00 | buy | 525 | 1.00 | 1.16198 | 1.15198 | 1.17198 | ||
| 1049 | 2025.08.26 01:00 | close | 524 | 1.00 | 1.16198 | 1.17164 | 1.15164 | -34.00 | 7995.00 |
| 1050 | 2025.08.26 02:30 | sell | 526 | 1.00 | 1.16139 | 1.17139 | 1.15139 | ||
| 1051 | 2025.08.26 02:30 | close | 525 | 1.00 | 1.16139 | 1.15198 | 1.17198 | -59.00 | 7936.00 |
| 1052 | 2025.08.26 03:30 | buy | 527 | 1.00 | 1.16510 | 1.15510 | 1.17510 | ||
| 1053 | 2025.08.26 03:30 | close | 526 | 1.00 | 1.16510 | 1.17139 | 1.15139 | -371.00 | 7565.00 |
| 1054 | 2025.08.26 05:00 | sell | 528 | 1.00 | 1.16413 | 1.17413 | 1.15413 | ||
| 1055 | 2025.08.26 05:00 | close | 527 | 1.00 | 1.16413 | 1.15510 | 1.17510 | -97.00 | 7468.00 |
| 1056 | 2025.08.26 05:30 | buy | 529 | 1.00 | 1.16453 | 1.15453 | 1.17453 | ||
| 1057 | 2025.08.26 05:30 | close | 528 | 1.00 | 1.16453 | 1.17413 | 1.15413 | -40.00 | 7428.00 |
| 1058 | 2025.08.26 06:00 | sell | 530 | 1.00 | 1.16359 | 1.17359 | 1.15359 | ||
| 1059 | 2025.08.26 06:00 | close | 529 | 1.00 | 1.16359 | 1.15453 | 1.17453 | -94.00 | 7334.00 |
| 1060 | 2025.08.26 08:00 | buy | 531 | 1.00 | 1.16325 | 1.15325 | 1.17325 | ||
| 1061 | 2025.08.26 08:00 | close | 530 | 1.00 | 1.16325 | 1.17359 | 1.15359 | 34.00 | 7368.00 |
| 1062 | 2025.08.26 09:30 | sell | 532 | 1.00 | 1.16281 | 1.17281 | 1.15281 | ||
| 1063 | 2025.08.26 09:30 | close | 531 | 1.00 | 1.16281 | 1.15325 | 1.17325 | -44.00 | 7324.00 |
| 1064 | 2025.08.26 12:30 | buy | 533 | 1.00 | 1.16357 | 1.15357 | 1.17357 | ||
| 1065 | 2025.08.26 12:30 | close | 532 | 1.00 | 1.16357 | 1.17281 | 1.15281 | -76.00 | 7248.00 |
| 1066 | 2025.08.26 16:30 | sell | 534 | 1.00 | 1.16442 | 1.17442 | 1.15442 | ||
| 1067 | 2025.08.26 16:30 | close | 533 | 1.00 | 1.16442 | 1.15357 | 1.17357 | 85.00 | 7333.00 |
| 1068 | 2025.08.26 17:00 | buy | 535 | 1.00 | 1.16516 | 1.15516 | 1.17516 | ||
| 1069 | 2025.08.26 17:00 | close | 534 | 1.00 | 1.16516 | 1.17442 | 1.15442 | -74.00 | 7259.00 |
| 1070 | 2025.08.26 19:00 | sell | 536 | 1.00 | 1.16551 | 1.17551 | 1.15551 | ||
| 1071 | 2025.08.26 19:00 | close | 535 | 1.00 | 1.16551 | 1.15516 | 1.17516 | 35.00 | 7294.00 |
| 1072 | 2025.08.26 19:30 | buy | 537 | 1.00 | 1.16594 | 1.15594 | 1.17594 | ||
| 1073 | 2025.08.26 19:30 | close | 536 | 1.00 | 1.16594 | 1.17551 | 1.15551 | -43.00 | 7251.00 |
| 1074 | 2025.08.26 20:00 | sell | 538 | 1.00 | 1.16484 | 1.17484 | 1.15484 | ||
| 1075 | 2025.08.26 20:00 | close | 537 | 1.00 | 1.16484 | 1.15594 | 1.17594 | -110.00 | 7141.00 |
| 1076 | 2025.08.26 22:30 | buy | 539 | 1.00 | 1.16479 | 1.15479 | 1.17479 | ||
| 1077 | 2025.08.26 22:30 | close | 538 | 1.00 | 1.16479 | 1.17484 | 1.15484 | 5.00 | 7146.00 |
| 1078 | 2025.08.26 23:30 | sell | 540 | 1.00 | 1.16347 | 1.17347 | 1.15347 | ||
| 1079 | 2025.08.26 23:30 | close | 539 | 1.00 | 1.16347 | 1.15479 | 1.17479 | -132.00 | 7014.00 |
| 1080 | 2025.08.27 00:30 | buy | 541 | 1.00 | 1.16428 | 1.15428 | 1.17428 | ||
| 1081 | 2025.08.27 00:30 | close | 540 | 1.00 | 1.16428 | 1.17347 | 1.15347 | -81.00 | 6933.00 |
| 1082 | 2025.08.27 02:30 | sell | 542 | 1.00 | 1.16410 | 1.17410 | 1.15410 | ||
| 1083 | 2025.08.27 02:30 | close | 541 | 1.00 | 1.16410 | 1.15428 | 1.17428 | -18.00 | 6915.00 |
| 1084 | 2025.08.27 09:00 | buy | 543 | 1.00 | 1.16209 | 1.15209 | 1.17209 | ||
| 1085 | 2025.08.27 09:00 | close | 542 | 1.00 | 1.16209 | 1.17410 | 1.15410 | 201.00 | 7116.00 |
| 1086 | 2025.08.27 10:30 | sell | 544 | 1.00 | 1.16046 | 1.17046 | 1.15046 | ||
| 1087 | 2025.08.27 10:30 | close | 543 | 1.00 | 1.16046 | 1.15209 | 1.17209 | -163.00 | 6953.00 |
| 1088 | 2025.08.27 15:00 | buy | 545 | 1.00 | 1.15865 | 1.14865 | 1.16865 | ||
| 1089 | 2025.08.27 15:00 | close | 544 | 1.00 | 1.15865 | 1.17046 | 1.15046 | 181.00 | 7134.00 |
| 1090 | 2025.08.27 18:00 | sell | 546 | 1.00 | 1.15918 | 1.16918 | 1.14918 | ||
| 1091 | 2025.08.27 18:00 | close | 545 | 1.00 | 1.15918 | 1.14865 | 1.16865 | 53.00 | 7187.00 |
| 1092 | 2025.08.27 18:30 | buy | 547 | 1.00 | 1.16083 | 1.15083 | 1.17083 | ||
| 1093 | 2025.08.27 18:30 | close | 546 | 1.00 | 1.16083 | 1.16918 | 1.14918 | -165.00 | 7022.00 |
| 1094 | 2025.08.27 22:00 | sell | 548 | 1.00 | 1.16301 | 1.17301 | 1.15301 | ||
| 1095 | 2025.08.27 22:00 | close | 547 | 1.00 | 1.16301 | 1.15083 | 1.17083 | 218.00 | 7240.00 |
| 1096 | 2025.08.27 23:00 | buy | 549 | 1.00 | 1.16342 | 1.15342 | 1.17342 | ||
| 1097 | 2025.08.27 23:00 | close | 548 | 1.00 | 1.16342 | 1.17301 | 1.15301 | -41.00 | 7199.00 |
| 1098 | 2025.08.28 04:00 | sell | 550 | 1.00 | 1.16452 | 1.17452 | 1.15452 | ||
| 1099 | 2025.08.28 04:00 | close | 549 | 1.00 | 1.16452 | 1.15342 | 1.17342 | 110.00 | 7309.00 |
| 1100 | 2025.08.28 04:30 | buy | 551 | 1.00 | 1.16461 | 1.15461 | 1.17461 | ||
| 1101 | 2025.08.28 04:30 | close | 550 | 1.00 | 1.16461 | 1.17452 | 1.15452 | -9.00 | 7300.00 |
| 1102 | 2025.08.28 05:00 | sell | 552 | 1.00 | 1.16448 | 1.17448 | 1.15448 | ||
| 1103 | 2025.08.28 05:00 | close | 551 | 1.00 | 1.16448 | 1.15461 | 1.17461 | -13.00 | 7287.00 |
| 1104 | 2025.08.28 05:30 | buy | 553 | 1.00 | 1.16521 | 1.15521 | 1.17521 | ||
| 1105 | 2025.08.28 05:30 | close | 552 | 1.00 | 1.16521 | 1.17448 | 1.15448 | -73.00 | 7214.00 |
| 1106 | 2025.08.28 07:00 | sell | 554 | 1.00 | 1.16424 | 1.17424 | 1.15424 | ||
| 1107 | 2025.08.28 07:00 | close | 553 | 1.00 | 1.16424 | 1.15521 | 1.17521 | -97.00 | 7117.00 |
| 1108 | 2025.08.28 10:00 | buy | 555 | 1.00 | 1.16435 | 1.15435 | 1.17435 | ||
| 1109 | 2025.08.28 10:00 | close | 554 | 1.00 | 1.16435 | 1.17424 | 1.15424 | -11.00 | 7106.00 |
| 1110 | 2025.08.28 11:00 | sell | 556 | 1.00 | 1.16432 | 1.17432 | 1.15432 | ||
| 1111 | 2025.08.28 11:00 | close | 555 | 1.00 | 1.16432 | 1.15435 | 1.17435 | -3.00 | 7103.00 |
| 1112 | 2025.08.28 12:30 | buy | 557 | 1.00 | 1.16472 | 1.15472 | 1.17472 | ||
| 1113 | 2025.08.28 12:30 | close | 556 | 1.00 | 1.16472 | 1.17432 | 1.15432 | -40.00 | 7063.00 |
| 1114 | 2025.08.28 16:30 | sell | 558 | 1.00 | 1.16611 | 1.17611 | 1.15611 | ||
| 1115 | 2025.08.28 16:30 | close | 557 | 1.00 | 1.16611 | 1.15472 | 1.17472 | 139.00 | 7202.00 |
| 1116 | 2025.08.28 17:30 | buy | 559 | 1.00 | 1.16840 | 1.15840 | 1.17840 | ||
| 1117 | 2025.08.28 17:30 | close | 558 | 1.00 | 1.16840 | 1.17611 | 1.15611 | -229.00 | 6973.00 |
| 1118 | 2025.08.28 18:30 | sell | 560 | 1.00 | 1.16648 | 1.17648 | 1.15648 | ||
| 1119 | 2025.08.28 18:30 | close | 559 | 1.00 | 1.16648 | 1.15840 | 1.17840 | -192.00 | 6781.00 |
| 1120 | 2025.08.28 19:30 | buy | 561 | 1.00 | 1.16828 | 1.15828 | 1.17828 | ||
| 1121 | 2025.08.28 19:30 | close | 560 | 1.00 | 1.16828 | 1.17648 | 1.15648 | -180.00 | 6601.00 |
| 1122 | 2025.08.28 21:30 | sell | 562 | 1.00 | 1.16871 | 1.17871 | 1.15871 | ||
| 1123 | 2025.08.28 21:30 | close | 561 | 1.00 | 1.16871 | 1.15828 | 1.17828 | 43.00 | 6644.00 |
| 1124 | 2025.08.28 22:00 | buy | 563 | 1.00 | 1.16897 | 1.15897 | 1.17897 | ||
| 1125 | 2025.08.28 22:00 | close | 562 | 1.00 | 1.16897 | 1.17871 | 1.15871 | -26.00 | 6618.00 |
| 1126 | 2025.08.28 22:30 | sell | 564 | 1.00 | 1.16848 | 1.17848 | 1.15848 | ||
| 1127 | 2025.08.28 22:30 | close | 563 | 1.00 | 1.16848 | 1.15897 | 1.17897 | -49.00 | 6569.00 |
| 1128 | 2025.08.29 03:00 | buy | 565 | 1.00 | 1.16792 | 1.15792 | 1.17792 | ||
| 1129 | 2025.08.29 03:00 | close | 564 | 1.00 | 1.16792 | 1.17848 | 1.15848 | 56.00 | 6625.00 |
| 1130 | 2025.08.29 03:30 | sell | 566 | 1.00 | 1.16763 | 1.17763 | 1.15763 | ||
| 1131 | 2025.08.29 03:30 | close | 565 | 1.00 | 1.16763 | 1.15792 | 1.17792 | -29.00 | 6596.00 |
| 1132 | 2025.08.29 07:00 | buy | 567 | 1.00 | 1.16631 | 1.15631 | 1.17631 | ||
| 1133 | 2025.08.29 07:00 | close | 566 | 1.00 | 1.16631 | 1.17763 | 1.15763 | 132.00 | 6728.00 |
| 1134 | 2025.08.29 07:30 | sell | 568 | 1.00 | 1.16605 | 1.17605 | 1.15605 | ||
| 1135 | 2025.08.29 07:30 | close | 567 | 1.00 | 1.16605 | 1.15631 | 1.17631 | -26.00 | 6702.00 |
| 1136 | 2025.08.29 08:00 | buy | 569 | 1.00 | 1.16653 | 1.15653 | 1.17653 | ||
| 1137 | 2025.08.29 08:00 | close | 568 | 1.00 | 1.16653 | 1.17605 | 1.15605 | -48.00 | 6654.00 |
| 1138 | 2025.08.29 10:30 | sell | 570 | 1.00 | 1.16632 | 1.17632 | 1.15632 | ||
| 1139 | 2025.08.29 10:30 | close | 569 | 1.00 | 1.16632 | 1.15653 | 1.17653 | -21.00 | 6633.00 |
| 1140 | 2025.08.29 11:00 | buy | 571 | 1.00 | 1.16764 | 1.15764 | 1.17764 | ||
| 1141 | 2025.08.29 11:00 | close | 570 | 1.00 | 1.16764 | 1.17632 | 1.15632 | -132.00 | 6501.00 |
| 1142 | 2025.08.29 13:00 | sell | 572 | 1.00 | 1.16724 | 1.17724 | 1.15724 | ||
| 1143 | 2025.08.29 13:00 | close | 571 | 1.00 | 1.16724 | 1.15764 | 1.17764 | -40.00 | 6461.00 |
| 1144 | 2025.08.29 16:30 | buy | 573 | 1.00 | 1.16627 | 1.15627 | 1.17627 | ||
| 1145 | 2025.08.29 16:30 | close | 572 | 1.00 | 1.16627 | 1.17724 | 1.15724 | 97.00 | 6558.00 |
| 1146 | 2025.08.29 21:00 | sell | 574 | 1.00 | 1.16958 | 1.17958 | 1.15958 | ||
| 1147 | 2025.08.29 21:00 | close | 573 | 1.00 | 1.16958 | 1.15627 | 1.17627 | 331.00 | 6889.00 |
| 1148 | 2025.08.29 22:30 | buy | 575 | 1.00 | 1.16963 | 1.15963 | 1.17963 | ||
| 1149 | 2025.08.29 22:30 | close | 574 | 1.00 | 1.16963 | 1.17958 | 1.15958 | -5.00 | 6884.00 |
| 1150 | 2025.09.01 00:00 | sell | 576 | 1.00 | 1.16914 | 1.17914 | 1.15914 | ||
| 1151 | 2025.09.01 00:00 | close | 575 | 1.00 | 1.16914 | 1.15963 | 1.17963 | -49.00 | 6835.00 |
| 1152 | 2025.09.01 03:00 | buy | 577 | 1.00 | 1.16908 | 1.15908 | 1.17908 | ||
| 1153 | 2025.09.01 03:00 | close | 576 | 1.00 | 1.16908 | 1.17914 | 1.15914 | 6.00 | 6841.00 |
| 1154 | 2025.09.01 05:00 | sell | 578 | 1.00 | 1.16944 | 1.17944 | 1.15944 | ||
| 1155 | 2025.09.01 05:00 | close | 577 | 1.00 | 1.16944 | 1.15908 | 1.17908 | 36.00 | 6877.00 |
| 1156 | 2025.09.01 05:30 | buy | 579 | 1.00 | 1.17057 | 1.16057 | 1.18057 | ||
| 1157 | 2025.09.01 05:30 | close | 578 | 1.00 | 1.17057 | 1.17944 | 1.15944 | -113.00 | 6764.00 |
| 1158 | 2025.09.01 07:30 | sell | 580 | 1.00 | 1.17048 | 1.18048 | 1.16048 | ||
| 1159 | 2025.09.01 07:30 | close | 579 | 1.00 | 1.17048 | 1.16057 | 1.18057 | -9.00 | 6755.00 |
| 1160 | 2025.09.01 08:00 | buy | 581 | 1.00 | 1.17088 | 1.16088 | 1.18088 | ||
| 1161 | 2025.09.01 08:00 | close | 580 | 1.00 | 1.17088 | 1.18048 | 1.16048 | -40.00 | 6715.00 |
| 1162 | 2025.09.01 13:00 | sell | 582 | 1.00 | 1.17189 | 1.18189 | 1.16189 | ||
| 1163 | 2025.09.01 13:00 | close | 581 | 1.00 | 1.17189 | 1.16088 | 1.18088 | 101.00 | 6816.00 |
| 1164 | 2025.09.01 14:30 | buy | 583 | 1.00 | 1.17265 | 1.16265 | 1.18265 | ||
| 1165 | 2025.09.01 14:30 | close | 582 | 1.00 | 1.17265 | 1.18189 | 1.16189 | -76.00 | 6740.00 |
| 1166 | 2025.09.01 15:00 | sell | 584 | 1.00 | 1.17138 | 1.18138 | 1.16138 | ||
| 1167 | 2025.09.01 15:00 | close | 583 | 1.00 | 1.17138 | 1.16265 | 1.18265 | -127.00 | 6613.00 |
| 1168 | 2025.09.01 18:00 | buy | 585 | 1.00 | 1.17115 | 1.16115 | 1.18115 | ||
| 1169 | 2025.09.01 18:00 | close | 584 | 1.00 | 1.17115 | 1.18138 | 1.16138 | 23.00 | 6636.00 |
| 1170 | 2025.09.01 18:30 | sell | 586 | 1.00 | 1.17044 | 1.18044 | 1.16044 | ||
| 1171 | 2025.09.01 18:30 | close | 585 | 1.00 | 1.17044 | 1.16115 | 1.18115 | -71.00 | 6565.00 |
| 1172 | 2025.09.01 20:00 | buy | 587 | 1.00 | 1.17052 | 1.16052 | 1.18052 | ||
| 1173 | 2025.09.01 20:00 | close | 586 | 1.00 | 1.17052 | 1.18044 | 1.16044 | -8.00 | 6557.00 |
| 1174 | 2025.09.02 00:30 | sell | 588 | 1.00 | 1.17082 | 1.18082 | 1.16082 | ||
| 1175 | 2025.09.02 00:30 | close | 587 | 1.00 | 1.17082 | 1.16052 | 1.18052 | 30.00 | 6587.00 |
| 1176 | 2025.09.02 01:30 | buy | 589 | 1.00 | 1.17125 | 1.16125 | 1.18125 | ||
| 1177 | 2025.09.02 01:30 | close | 588 | 1.00 | 1.17125 | 1.18082 | 1.16082 | -43.00 | 6544.00 |
| 1178 | 2025.09.02 03:30 | sell | 590 | 1.00 | 1.17073 | 1.18073 | 1.16073 | ||
| 1179 | 2025.09.02 03:30 | close | 589 | 1.00 | 1.17073 | 1.16125 | 1.18125 | -52.00 | 6492.00 |
| 1180 | 2025.09.02 09:30 | buy | 591 | 1.00 | 1.17002 | 1.16002 | 1.18002 | ||
| 1181 | 2025.09.02 09:30 | close | 590 | 1.00 | 1.17002 | 1.18073 | 1.16073 | 71.00 | 6563.00 |
| 1182 | 2025.09.02 10:30 | sell | 592 | 1.00 | 1.16728 | 1.17728 | 1.15728 | ||
| 1183 | 2025.09.02 10:30 | close | 591 | 1.00 | 1.16728 | 1.16002 | 1.18002 | -274.00 | 6289.00 |
| 1184 | 2025.09.02 15:00 | buy | 593 | 1.00 | 1.16473 | 1.15473 | 1.17473 | ||
| 1185 | 2025.09.02 15:00 | close | 592 | 1.00 | 1.16473 | 1.17728 | 1.15728 | 255.00 | 6544.00 |
| 1186 | 2025.09.02 16:00 | sell | 594 | 1.00 | 1.16165 | 1.17165 | 1.15165 | ||
| 1187 | 2025.09.02 16:00 | close | 593 | 1.00 | 1.16165 | 1.15473 | 1.17473 | -308.00 | 6236.00 |
| 1188 | 2025.09.02 17:00 | buy | 595 | 1.00 | 1.16497 | 1.15497 | 1.17497 | ||
| 1189 | 2025.09.02 17:00 | close | 594 | 1.00 | 1.16497 | 1.17165 | 1.15165 | -332.00 | 5904.00 |
| 1190 | 2025.09.02 19:00 | sell | 596 | 1.00 | 1.16520 | 1.17520 | 1.15520 | ||
| 1191 | 2025.09.02 19:00 | close | 595 | 1.00 | 1.16520 | 1.15497 | 1.17497 | 23.00 | 5927.00 |
| 1192 | 2025.09.02 23:00 | buy | 597 | 1.00 | 1.16421 | 1.15421 | 1.17421 | ||
| 1193 | 2025.09.02 23:00 | close | 596 | 1.00 | 1.16421 | 1.17520 | 1.15520 | 99.00 | 6026.00 |
| 1194 | 2025.09.03 00:00 | sell | 598 | 1.00 | 1.16363 | 1.17363 | 1.15363 | ||
| 1195 | 2025.09.03 00:00 | close | 597 | 1.00 | 1.16363 | 1.15421 | 1.17421 | -58.00 | 5968.00 |
| 1196 | 2025.09.03 01:00 | buy | 599 | 1.00 | 1.16420 | 1.15420 | 1.17420 | ||
| 1197 | 2025.09.03 01:00 | close | 598 | 1.00 | 1.16420 | 1.17363 | 1.15363 | -57.00 | 5911.00 |
| 1198 | 2025.09.03 02:00 | sell | 600 | 1.00 | 1.16367 | 1.17367 | 1.15367 | ||
| 1199 | 2025.09.03 02:00 | close | 599 | 1.00 | 1.16367 | 1.15420 | 1.17420 | -53.00 | 5858.00 |
| 1200 | 2025.09.03 05:30 | buy | 601 | 1.00 | 1.16326 | 1.15326 | 1.17326 | ||
| 1201 | 2025.09.03 05:30 | close | 600 | 1.00 | 1.16326 | 1.17367 | 1.15367 | 41.00 | 5899.00 |
| 1202 | 2025.09.03 06:00 | sell | 602 | 1.00 | 1.16268 | 1.17268 | 1.15268 | ||
| 1203 | 2025.09.03 06:00 | close | 601 | 1.00 | 1.16268 | 1.15326 | 1.17326 | -58.00 | 5841.00 |
| 1204 | 2025.09.03 08:00 | buy | 603 | 1.00 | 1.16324 | 1.15324 | 1.17324 | ||
| 1205 | 2025.09.03 08:00 | close | 602 | 1.00 | 1.16324 | 1.17268 | 1.15268 | -56.00 | 5785.00 |
| 1206 | 2025.09.03 10:30 | sell | 604 | 1.00 | 1.16174 | 1.17174 | 1.15174 | ||
| 1207 | 2025.09.03 10:30 | close | 603 | 1.00 | 1.16174 | 1.15324 | 1.17324 | -150.00 | 5635.00 |
| 1208 | 2025.09.03 11:30 | buy | 605 | 1.00 | 1.16521 | 1.15521 | 1.17521 | ||
| 1209 | 2025.09.03 11:30 | close | 604 | 1.00 | 1.16521 | 1.17174 | 1.15174 | -347.00 | 5288.00 |
| 1210 | 2025.09.03 13:30 | sell | 606 | 1.00 | 1.16472 | 1.17472 | 1.15472 | ||
| 1211 | 2025.09.03 13:30 | close | 605 | 1.00 | 1.16472 | 1.15521 | 1.17521 | -49.00 | 5239.00 |
| 1212 | 2025.09.03 15:00 | buy | 607 | 1.00 | 1.16520 | 1.15520 | 1.17520 | ||
| 1213 | 2025.09.03 15:00 | close | 606 | 1.00 | 1.16520 | 1.17472 | 1.15472 | -48.00 | 5191.00 |
| 1214 | 2025.09.03 16:30 | sell | 608 | 1.00 | 1.16475 | 1.17475 | 1.15475 | ||
| 1215 | 2025.09.03 16:30 | close | 607 | 1.00 | 1.16475 | 1.15520 | 1.17520 | -45.00 | 5146.00 |
| 1216 | 2025.09.03 17:30 | buy | 609 | 1.00 | 1.16768 | 1.15768 | 1.17768 | ||
| 1217 | 2025.09.03 17:30 | close | 608 | 1.00 | 1.16768 | 1.17475 | 1.15475 | -293.00 | 4853.00 |
| 1218 | 2025.09.03 19:30 | sell | 610 | 1.00 | 1.16700 | 1.17700 | 1.15700 | ||
| 1219 | 2025.09.03 19:30 | close | 609 | 1.00 | 1.16700 | 1.15768 | 1.17768 | -68.00 | 4785.00 |
| 1220 | 2025.09.03 20:00 | buy | 611 | 1.00 | 1.16757 | 1.15757 | 1.17757 | ||
| 1221 | 2025.09.03 20:00 | close | 610 | 1.00 | 1.16757 | 1.17700 | 1.15700 | -57.00 | 4728.00 |
| 1222 | 2025.09.03 21:00 | sell | 612 | 1.00 | 1.16606 | 1.17606 | 1.15606 | ||
| 1223 | 2025.09.03 21:00 | close | 611 | 1.00 | 1.16606 | 1.15757 | 1.17757 | -151.00 | 4577.00 |
| 1224 | 2025.09.04 00:00 | buy | 613 | 1.00 | 1.16616 | 1.15616 | 1.17616 | ||
| 1225 | 2025.09.04 00:00 | close | 612 | 1.00 | 1.16616 | 1.17606 | 1.15606 | -10.00 | 4567.00 |
| 1226 | 2025.09.04 00:30 | sell | 614 | 1.00 | 1.16585 | 1.17585 | 1.15585 | ||
| 1227 | 2025.09.04 00:30 | close | 613 | 1.00 | 1.16585 | 1.15616 | 1.17616 | -31.00 | 4536.00 |
| 1228 | 2025.09.04 01:30 | buy | 615 | 1.00 | 1.16609 | 1.15609 | 1.17609 | ||
| 1229 | 2025.09.04 01:30 | close | 614 | 1.00 | 1.16609 | 1.17585 | 1.15585 | -24.00 | 4512.00 |
| 1230 | 2025.09.04 03:00 | sell | 616 | 1.00 | 1.16607 | 1.17607 | 1.15607 | ||
| 1231 | 2025.09.04 03:00 | close | 615 | 1.00 | 1.16607 | 1.15609 | 1.17609 | -2.00 | 4510.00 |
| 1232 | 2025.09.04 05:00 | buy | 617 | 1.00 | 1.16588 | 1.15588 | 1.17588 | ||
| 1233 | 2025.09.04 05:00 | close | 616 | 1.00 | 1.16588 | 1.17607 | 1.15607 | 19.00 | 4529.00 |
| 1234 | 2025.09.04 05:30 | sell | 618 | 1.00 | 1.16556 | 1.17556 | 1.15556 | ||
| 1235 | 2025.09.04 05:30 | close | 617 | 1.00 | 1.16556 | 1.15588 | 1.17588 | -32.00 | 4497.00 |
| 1236 | 2025.09.04 09:00 | buy | 619 | 1.00 | 1.16559 | 1.15559 | 1.17559 | ||
| 1237 | 2025.09.04 09:00 | close | 618 | 1.00 | 1.16559 | 1.17556 | 1.15556 | -3.00 | 4494.00 |
| 1238 | 2025.09.04 10:00 | sell | 620 | 1.00 | 1.16513 | 1.17513 | 1.15513 | ||
| 1239 | 2025.09.04 10:00 | close | 619 | 1.00 | 1.16513 | 1.15559 | 1.17559 | -46.00 | 4448.00 |
| 1240 | 2025.09.04 12:00 | buy | 621 | 1.00 | 1.16580 | 1.15580 | 1.17580 | ||
| 1241 | 2025.09.04 12:00 | close | 620 | 1.00 | 1.16580 | 1.17513 | 1.15513 | -67.00 | 4381.00 |
| 1242 | 2025.09.04 12:30 | sell | 622 | 1.00 | 1.16416 | 1.17416 | 1.15416 | ||
| 1243 | 2025.09.04 12:30 | close | 621 | 1.00 | 1.16416 | 1.15580 | 1.17580 | -164.00 | 4217.00 |
| 1244 | 2025.09.04 13:30 | buy | 623 | 1.00 | 1.16561 | 1.15561 | 1.17561 | ||
| 1245 | 2025.09.04 13:30 | close | 622 | 1.00 | 1.16561 | 1.17416 | 1.15416 | -145.00 | 4072.00 |
| 1246 | 2025.09.04 14:30 | sell | 624 | 1.00 | 1.16431 | 1.17431 | 1.15431 | ||
| 1247 | 2025.09.04 14:30 | close | 623 | 1.00 | 1.16431 | 1.15561 | 1.17561 | -130.00 | 3942.00 |
| 1248 | 2025.09.04 15:30 | buy | 625 | 1.00 | 1.16455 | 1.15455 | 1.17455 | ||
| 1249 | 2025.09.04 15:30 | close | 624 | 1.00 | 1.16455 | 1.17431 | 1.15431 | -24.00 | 3918.00 |
| 1250 | 2025.09.04 16:00 | sell | 626 | 1.00 | 1.16453 | 1.17453 | 1.15453 | ||
| 1251 | 2025.09.04 16:00 | close | 625 | 1.00 | 1.16453 | 1.15455 | 1.17455 | -2.00 | 3916.00 |
| 1252 | 2025.09.04 16:30 | buy | 627 | 1.00 | 1.16517 | 1.15517 | 1.17517 | ||
| 1253 | 2025.09.04 16:30 | close | 626 | 1.00 | 1.16517 | 1.17453 | 1.15453 | -64.00 | 3852.00 |
| 1254 | 2025.09.04 17:30 | sell | 628 | 1.00 | 1.16408 | 1.17408 | 1.15408 | ||
| 1255 | 2025.09.04 17:30 | close | 627 | 1.00 | 1.16408 | 1.15517 | 1.17517 | -109.00 | 3743.00 |
| 1256 | 2025.09.04 19:00 | buy | 629 | 1.00 | 1.16483 | 1.15483 | 1.17483 | ||
| 1257 | 2025.09.04 19:00 | close | 628 | 1.00 | 1.16483 | 1.17408 | 1.15408 | -75.00 | 3668.00 |
| 1258 | 2025.09.04 19:30 | sell | 630 | 1.00 | 1.16364 | 1.17364 | 1.15364 | ||
| 1259 | 2025.09.04 19:30 | close | 629 | 1.00 | 1.16364 | 1.15483 | 1.17483 | -119.00 | 3549.00 |
| 1260 | 2025.09.04 21:30 | buy | 631 | 1.00 | 1.16463 | 1.15463 | 1.17463 | ||
| 1261 | 2025.09.04 21:30 | close | 630 | 1.00 | 1.16463 | 1.17364 | 1.15364 | -99.00 | 3450.00 |
| 1262 | 2025.09.05 00:30 | sell | 632 | 1.00 | 1.16470 | 1.17470 | 1.15470 | ||
| 1263 | 2025.09.05 00:30 | close | 631 | 1.00 | 1.16470 | 1.15463 | 1.17463 | 7.00 | 3457.00 |
| 1264 | 2025.09.05 01:30 | buy | 633 | 1.00 | 1.16517 | 1.15517 | 1.17517 | ||
| 1265 | 2025.09.05 01:30 | close | 632 | 1.00 | 1.16517 | 1.17470 | 1.15470 | -47.00 | 3410.00 |
| 1266 | 2025.09.05 07:30 | sell | 634 | 1.00 | 1.16684 | 1.17684 | 1.15684 | ||
| 1267 | 2025.09.05 07:30 | close | 633 | 1.00 | 1.16684 | 1.15517 | 1.17517 | 167.00 | 3577.00 |
| 1268 | 2025.09.05 09:00 | buy | 635 | 1.00 | 1.16775 | 1.15775 | 1.17775 | ||
| 1269 | 2025.09.05 09:00 | close | 634 | 1.00 | 1.16775 | 1.17684 | 1.15684 | -91.00 | 3486.00 |
| 1270 | 2025.09.05 10:00 | sell | 636 | 1.00 | 1.16685 | 1.17685 | 1.15685 | ||
| 1271 | 2025.09.05 10:00 | close | 635 | 1.00 | 1.16685 | 1.15775 | 1.17775 | -90.00 | 3396.00 |
| 1272 | 2025.09.05 11:00 | buy | 637 | 1.00 | 1.16783 | 1.15783 | 1.17783 | ||
| 1273 | 2025.09.05 11:00 | close | 636 | 1.00 | 1.16783 | 1.17685 | 1.15685 | -98.00 | 3298.00 |
| 1274 | 2025.09.05 14:30 | sell | 638 | 1.00 | 1.16831 | 1.17831 | 1.15831 | ||
| 1275 | 2025.09.05 14:30 | close | 637 | 1.00 | 1.16831 | 1.15783 | 1.17783 | 48.00 | 3346.00 |
| 1276 | 2025.09.05 15:30 | buy | 639 | 1.00 | 1.16988 | 1.15988 | 1.17988 | ||
| 1277 | 2025.09.05 15:30 | close | 638 | 1.00 | 1.16988 | 1.17831 | 1.15831 | -157.00 | 3189.00 |
| 1278 | 2025.09.05 18:00 | sell | 640 | 1.00 | 1.17361 | 1.18361 | 1.16361 | ||
| 1279 | 2025.09.05 18:00 | close | 639 | 1.00 | 1.17361 | 1.15988 | 1.17988 | 373.00 | 3562.00 |
| 1280 | 2025.09.05 18:30 | buy | 641 | 1.00 | 1.17452 | 1.16452 | 1.18452 | ||
| 1281 | 2025.09.05 18:30 | close | 640 | 1.00 | 1.17452 | 1.18361 | 1.16361 | -91.00 | 3471.00 |
| 1282 | 2025.09.05 20:00 | sell | 642 | 1.00 | 1.17384 | 1.18384 | 1.16384 | ||
| 1283 | 2025.09.05 20:00 | close | 641 | 1.00 | 1.17384 | 1.16452 | 1.18452 | -68.00 | 3403.00 |
| 1284 | 2025.09.08 00:00 | buy | 643 | 1.00 | 1.17102 | 1.16102 | 1.18102 | ||
| 1285 | 2025.09.08 00:00 | close | 642 | 1.00 | 1.17102 | 1.18384 | 1.16384 | 282.00 | 3685.00 |
| 1286 | 2025.09.08 00:30 | sell | 644 | 1.00 | 1.17142 | 1.18142 | 1.16142 | ||
| 1287 | 2025.09.08 00:30 | close | 643 | 1.00 | 1.17142 | 1.16102 | 1.18102 | 40.00 | 3725.00 |
| 1288 | 2025.09.08 01:00 | buy | 645 | 1.00 | 1.17171 | 1.16171 | 1.18171 | ||
| 1289 | 2025.09.08 01:00 | close | 644 | 1.00 | 1.17171 | 1.18142 | 1.16142 | -29.00 | 3696.00 |
| 1290 | 2025.09.08 01:30 | sell | 646 | 1.00 | 1.17109 | 1.18109 | 1.16109 | ||
| 1291 | 2025.09.08 01:30 | close | 645 | 1.00 | 1.17109 | 1.16171 | 1.18171 | -62.00 | 3634.00 |
| 1292 | 2025.09.08 03:00 | buy | 647 | 1.00 | 1.17128 | 1.16128 | 1.18128 | ||
| 1293 | 2025.09.08 03:00 | close | 646 | 1.00 | 1.17128 | 1.18109 | 1.16109 | -19.00 | 3615.00 |
| 1294 | 2025.09.08 03:30 | sell | 648 | 1.00 | 1.17097 | 1.18097 | 1.16097 | ||
| 1295 | 2025.09.08 03:30 | close | 647 | 1.00 | 1.17097 | 1.16128 | 1.18128 | -31.00 | 3584.00 |
| 1296 | 2025.09.08 04:30 | buy | 649 | 1.00 | 1.17108 | 1.16108 | 1.18108 | ||
| 1297 | 2025.09.08 04:30 | close | 648 | 1.00 | 1.17108 | 1.18097 | 1.16097 | -11.00 | 3573.00 |
| 1298 | 2025.09.08 05:00 | sell | 650 | 1.00 | 1.17123 | 1.18123 | 1.16123 | ||
| 1299 | 2025.09.08 05:00 | close | 649 | 1.00 | 1.17123 | 1.16108 | 1.18108 | 15.00 | 3588.00 |
| 1300 | 2025.09.08 05:30 | buy | 651 | 1.00 | 1.17127 | 1.16127 | 1.18127 | ||
| 1301 | 2025.09.08 05:30 | close | 650 | 1.00 | 1.17127 | 1.18123 | 1.16123 | -4.00 | 3584.00 |
| 1302 | 2025.09.08 07:00 | sell | 652 | 1.00 | 1.17089 | 1.18089 | 1.16089 | ||
| 1303 | 2025.09.08 07:00 | close | 651 | 1.00 | 1.17089 | 1.16127 | 1.18127 | -38.00 | 3546.00 |
| 1304 | 2025.09.08 08:00 | buy | 653 | 1.00 | 1.17135 | 1.16135 | 1.18135 | ||
| 1305 | 2025.09.08 08:00 | close | 652 | 1.00 | 1.17135 | 1.18089 | 1.16089 | -46.00 | 3500.00 |
| 1306 | 2025.09.08 12:00 | sell | 654 | 1.00 | 1.17307 | 1.18307 | 1.16307 | ||
| 1307 | 2025.09.08 12:00 | close | 653 | 1.00 | 1.17307 | 1.16135 | 1.18135 | 172.00 | 3672.00 |
| 1308 | 2025.09.08 14:00 | buy | 655 | 1.00 | 1.17264 | 1.16264 | 1.18264 | ||
| 1309 | 2025.09.08 14:00 | close | 654 | 1.00 | 1.17264 | 1.18307 | 1.16307 | 43.00 | 3715.00 |
| 1310 | 2025.09.08 18:00 | sell | 656 | 1.00 | 1.17448 | 1.18448 | 1.16448 | ||
| 1311 | 2025.09.08 18:00 | close | 655 | 1.00 | 1.17448 | 1.16264 | 1.18264 | 184.00 | 3899.00 |
| 1312 | 2025.09.08 18:30 | buy | 657 | 1.00 | 1.17470 | 1.16470 | 1.18470 | ||
| 1313 | 2025.09.08 18:30 | close | 656 | 1.00 | 1.17470 | 1.18448 | 1.16448 | -22.00 | 3877.00 |
| 1314 | 2025.09.08 20:00 | sell | 658 | 1.00 | 1.17401 | 1.18401 | 1.16401 | ||
| 1315 | 2025.09.08 20:00 | close | 657 | 1.00 | 1.17401 | 1.16470 | 1.18470 | -69.00 | 3808.00 |
| 1316 | 2025.09.08 21:30 | buy | 659 | 1.00 | 1.17532 | 1.16532 | 1.18532 | ||
| 1317 | 2025.09.08 21:30 | close | 658 | 1.00 | 1.17532 | 1.18401 | 1.16401 | -131.00 | 3677.00 |
| 1318 | 2025.09.09 01:00 | sell | 660 | 1.00 | 1.17599 | 1.18599 | 1.16599 | ||
| 1319 | 2025.09.09 01:00 | close | 659 | 1.00 | 1.17599 | 1.16532 | 1.18532 | 67.00 | 3744.00 |
| 1320 | 2025.09.09 01:30 | buy | 661 | 1.00 | 1.17635 | 1.16635 | 1.18635 | ||
| 1321 | 2025.09.09 01:30 | close | 660 | 1.00 | 1.17635 | 1.18599 | 1.16599 | -36.00 | 3708.00 |
| 1322 | 2025.09.09 04:30 | sell | 662 | 1.00 | 1.17662 | 1.18662 | 1.16662 | ||
| 1323 | 2025.09.09 04:30 | close | 661 | 1.00 | 1.17662 | 1.16635 | 1.18635 | 27.00 | 3735.00 |
| 1324 | 2025.09.09 05:00 | buy | 663 | 1.00 | 1.17757 | 1.16757 | 1.18757 | ||
| 1325 | 2025.09.09 05:00 | close | 662 | 1.00 | 1.17757 | 1.18662 | 1.16662 | -95.00 | 3640.00 |
| 1326 | 2025.09.09 06:00 | sell | 664 | 1.00 | 1.17683 | 1.18683 | 1.16683 | ||
| 1327 | 2025.09.09 06:00 | close | 663 | 1.00 | 1.17683 | 1.16757 | 1.18757 | -74.00 | 3566.00 |
| 1328 | 2025.09.09 08:00 | buy | 665 | 1.00 | 1.17734 | 1.16734 | 1.18734 | ||
| 1329 | 2025.09.09 08:00 | close | 664 | 1.00 | 1.17734 | 1.18683 | 1.16683 | -51.00 | 3515.00 |
| 1330 | 2025.09.09 09:30 | sell | 666 | 1.00 | 1.17660 | 1.18660 | 1.16660 | ||
| 1331 | 2025.09.09 09:30 | close | 665 | 1.00 | 1.17660 | 1.16734 | 1.18734 | -74.00 | 3441.00 |
| 1332 | 2025.09.09 12:30 | buy | 667 | 1.00 | 1.17674 | 1.16674 | 1.18674 | ||
| 1333 | 2025.09.09 12:30 | close | 666 | 1.00 | 1.17674 | 1.18660 | 1.16660 | -14.00 | 3427.00 |
| 1334 | 2025.09.09 14:00 | sell | 668 | 1.00 | 1.17535 | 1.18535 | 1.16535 | ||
| 1335 | 2025.09.09 14:00 | close | 667 | 1.00 | 1.17535 | 1.16674 | 1.18674 | -139.00 | 3288.00 |
| 1336 | 2025.09.09 17:00 | buy | 669 | 1.00 | 1.17426 | 1.16426 | 1.18426 | ||
| 1337 | 2025.09.09 17:00 | close | 668 | 1.00 | 1.17426 | 1.18535 | 1.16535 | 109.00 | 3397.00 |
| 1338 | 2025.09.09 18:00 | sell | 670 | 1.00 | 1.17301 | 1.18301 | 1.16301 | ||
| 1339 | 2025.09.09 18:00 | close | 669 | 1.00 | 1.17301 | 1.16426 | 1.18426 | -125.00 | 3272.00 |
| 1340 | 2025.09.10 00:00 | buy | 671 | 1.00 | 1.17085 | 1.16085 | 1.18085 | ||
| 1341 | 2025.09.10 00:00 | close | 670 | 1.00 | 1.17085 | 1.18301 | 1.16301 | 216.00 | 3488.00 |
| 1342 | 2025.09.10 00:30 | sell | 672 | 1.00 | 1.17049 | 1.18049 | 1.16049 | ||
| 1343 | 2025.09.10 00:30 | close | 671 | 1.00 | 1.17049 | 1.16085 | 1.18085 | -36.00 | 3452.00 |
| 1344 | 2025.09.10 01:00 | buy | 673 | 1.00 | 1.17113 | 1.16113 | 1.18113 | ||
| 1345 | 2025.09.10 01:00 | close | 672 | 1.00 | 1.17113 | 1.18049 | 1.16049 | -64.00 | 3388.00 |
| 1346 | 2025.09.10 02:30 | sell | 674 | 1.00 | 1.17006 | 1.18006 | 1.16006 | ||
| 1347 | 2025.09.10 02:30 | close | 673 | 1.00 | 1.17006 | 1.16113 | 1.18113 | -107.00 | 3281.00 |
| 1348 | 2025.09.10 05:30 | buy | 675 | 1.00 | 1.17060 | 1.16060 | 1.18060 | ||
| 1349 | 2025.09.10 05:30 | close | 674 | 1.00 | 1.17060 | 1.18006 | 1.16006 | -54.00 | 3227.00 |
| 1350 | 2025.09.10 09:00 | sell | 676 | 1.00 | 1.17079 | 1.18079 | 1.16079 | ||
| 1351 | 2025.09.10 09:00 | close | 675 | 1.00 | 1.17079 | 1.16060 | 1.18060 | 19.00 | 3246.00 |
| 1352 | 2025.09.10 09:30 | buy | 677 | 1.00 | 1.17158 | 1.16158 | 1.18158 | ||
| 1353 | 2025.09.10 09:30 | close | 676 | 1.00 | 1.17158 | 1.18079 | 1.16079 | -79.00 | 3167.00 |
| 1354 | 2025.09.10 10:00 | sell | 678 | 1.00 | 1.16971 | 1.17971 | 1.15971 | ||
| 1355 | 2025.09.10 10:00 | close | 677 | 1.00 | 1.16971 | 1.16158 | 1.18158 | -187.00 | 2980.00 |
| 1356 | 2025.09.10 11:00 | buy | 679 | 1.00 | 1.17034 | 1.16034 | 1.18034 | ||
| 1357 | 2025.09.10 11:00 | close | 678 | 1.00 | 1.17034 | 1.17971 | 1.15971 | -63.00 | 2917.00 |
| 1358 | 2025.09.10 11:30 | sell | 680 | 1.00 | 1.16921 | 1.17921 | 1.15921 | ||
| 1359 | 2025.09.10 11:30 | close | 679 | 1.00 | 1.16921 | 1.16034 | 1.18034 | -113.00 | 2804.00 |
| 1360 | 2025.09.10 12:30 | buy | 681 | 1.00 | 1.17078 | 1.16078 | 1.18078 | ||
| 1361 | 2025.09.10 12:30 | close | 680 | 1.00 | 1.17078 | 1.17921 | 1.15921 | -157.00 | 2647.00 |
| 1362 | 2025.09.10 14:00 | sell | 682 | 1.00 | 1.16997 | 1.17997 | 1.15997 | ||
| 1363 | 2025.09.10 14:00 | close | 681 | 1.00 | 1.16997 | 1.16078 | 1.18078 | -81.00 | 2566.00 |
| 1364 | 2025.09.10 15:00 | buy | 683 | 1.00 | 1.17052 | 1.16052 | 1.18052 | ||
| 1365 | 2025.09.10 15:00 | close | 682 | 1.00 | 1.17052 | 1.17997 | 1.15997 | -55.00 | 2511.00 |
| 1366 | 2025.09.10 15:30 | sell | 684 | 1.00 | 1.16929 | 1.17929 | 1.15929 | ||
| 1367 | 2025.09.10 15:30 | close | 683 | 1.00 | 1.16929 | 1.16052 | 1.18052 | -123.00 | 2388.00 |
| 1368 | 2025.09.10 16:00 | buy | 685 | 1.00 | 1.17008 | 1.16008 | 1.18008 | ||
| 1369 | 2025.09.10 16:00 | close | 684 | 1.00 | 1.17008 | 1.17929 | 1.15929 | -79.00 | 2309.00 |
| 1370 | 2025.09.10 19:00 | sell | 686 | 1.00 | 1.17142 | 1.18142 | 1.16142 | ||
| 1371 | 2025.09.10 19:00 | close | 685 | 1.00 | 1.17142 | 1.16008 | 1.18008 | 134.00 | 2443.00 |
| 1372 | 2025.09.10 21:30 | buy | 687 | 1.00 | 1.17113 | 1.16113 | 1.18113 | ||
| 1373 | 2025.09.10 21:30 | close | 686 | 1.00 | 1.17113 | 1.18142 | 1.16142 | 29.00 | 2472.00 |
| 1374 | 2025.09.10 22:00 | sell | 688 | 1.00 | 1.17040 | 1.18040 | 1.16040 | ||
| 1375 | 2025.09.10 22:00 | close | 687 | 1.00 | 1.17040 | 1.16113 | 1.18113 | -73.00 | 2399.00 |
| 1376 | 2025.09.11 01:00 | buy | 689 | 1.00 | 1.16993 | 1.15993 | 1.17993 | ||
| 1377 | 2025.09.11 01:00 | close | 688 | 1.00 | 1.16993 | 1.18040 | 1.16040 | 47.00 | 2446.00 |
| 1378 | 2025.09.11 03:30 | sell | 690 | 1.00 | 1.16982 | 1.17982 | 1.15982 | ||
| 1379 | 2025.09.11 03:30 | close | 689 | 1.00 | 1.16982 | 1.15993 | 1.17993 | -11.00 | 2435.00 |
| 1380 | 2025.09.11 05:00 | buy | 691 | 1.00 | 1.16979 | 1.15979 | 1.17979 | ||
| 1381 | 2025.09.11 05:00 | close | 690 | 1.00 | 1.16979 | 1.17982 | 1.15982 | 3.00 | 2438.00 |
| 1382 | 2025.09.11 05:30 | sell | 692 | 1.00 | 1.16948 | 1.17948 | 1.15948 | ||
| 1383 | 2025.09.11 05:30 | close | 691 | 1.00 | 1.16948 | 1.15979 | 1.17979 | -31.00 | 2407.00 |
| 1384 | 2025.09.11 06:30 | buy | 693 | 1.00 | 1.17000 | 1.16000 | 1.18000 | ||
| 1385 | 2025.09.11 06:30 | close | 692 | 1.00 | 1.17000 | 1.17948 | 1.15948 | -52.00 | 2355.00 |
| 1386 | 2025.09.11 07:00 | sell | 694 | 1.00 | 1.16952 | 1.17952 | 1.15952 | ||
| 1387 | 2025.09.11 07:00 | close | 693 | 1.00 | 1.16952 | 1.16000 | 1.18000 | -48.00 | 2307.00 |
| 1388 | 2025.09.11 08:00 | buy | 695 | 1.00 | 1.17001 | 1.16001 | 1.18001 | ||
| 1389 | 2025.09.11 08:00 | close | 694 | 1.00 | 1.17001 | 1.17952 | 1.15952 | -49.00 | 2258.00 |
| 1390 | 2025.09.11 08:30 | sell | 696 | 1.00 | 1.16945 | 1.17945 | 1.15945 | ||
| 1391 | 2025.09.11 08:30 | close | 695 | 1.00 | 1.16945 | 1.16001 | 1.18001 | -56.00 | 2202.00 |
| 1392 | 2025.09.11 11:30 | buy | 697 | 1.00 | 1.16932 | 1.15932 | 1.17932 | ||
| 1393 | 2025.09.11 11:30 | close | 696 | 1.00 | 1.16932 | 1.17945 | 1.15945 | 13.00 | 2215.00 |
| 1394 | 2025.09.11 12:30 | sell | 698 | 1.00 | 1.16874 | 1.17874 | 1.15874 | ||
| 1395 | 2025.09.11 12:30 | close | 697 | 1.00 | 1.16874 | 1.15932 | 1.17932 | -58.00 | 2157.00 |
| 1396 | 2025.09.11 16:00 | buy | 699 | 1.00 | 1.17156 | 1.16156 | 1.18156 | ||
| 1397 | 2025.09.11 16:00 | close | 698 | 1.00 | 1.17156 | 1.17874 | 1.15874 | -282.00 | 1875.00 |
| 1398 | 2025.09.11 21:00 | sell | 700 | 1.00 | 1.17311 | 1.18311 | 1.16311 | ||
| 1399 | 2025.09.11 21:00 | close | 699 | 1.00 | 1.17311 | 1.16156 | 1.18156 | 155.00 | 2030.00 |
| 1400 | 2025.09.11 22:00 | buy | 701 | 1.00 | 1.17362 | 1.16362 | 1.18362 | ||
| 1401 | 2025.09.11 22:00 | close | 700 | 1.00 | 1.17362 | 1.18311 | 1.16311 | -51.00 | 1979.00 |
| 1402 | 2025.09.12 00:00 | sell | 702 | 1.00 | 1.17333 | 1.18333 | 1.16333 | ||
| 1403 | 2025.09.12 00:00 | close | 701 | 1.00 | 1.17333 | 1.16362 | 1.18362 | -29.00 | 1950.00 |
| 1404 | 2025.09.12 01:30 | buy | 703 | 1.00 | 1.17379 | 1.16379 | 1.18379 | ||
| 1405 | 2025.09.12 01:30 | close | 702 | 1.00 | 1.17379 | 1.18333 | 1.16333 | -46.00 | 1904.00 |
| 1406 | 2025.09.12 03:00 | sell | 704 | 1.00 | 1.17326 | 1.18326 | 1.16326 | ||
| 1407 | 2025.09.12 03:00 | close | 703 | 1.00 | 1.17326 | 1.16379 | 1.18379 | -53.00 | 1851.00 |
| 1408 | 2025.09.12 08:00 | buy | 705 | 1.00 | 1.17263 | 1.16263 | 1.18263 | ||
| 1409 | 2025.09.12 08:00 | close | 704 | 1.00 | 1.17263 | 1.18326 | 1.16326 | 63.00 | 1914.00 |
| 1410 | 2025.09.12 09:30 | sell | 706 | 1.00 | 1.17243 | 1.18243 | 1.16243 | ||
| 1411 | 2025.09.12 09:30 | close | 705 | 1.00 | 1.17243 | 1.16263 | 1.18263 | -20.00 | 1894.00 |
| 1412 | 2025.09.12 10:00 | buy | 707 | 1.00 | 1.17402 | 1.16402 | 1.18402 | ||
| 1413 | 2025.09.12 10:00 | close | 706 | 1.00 | 1.17402 | 1.18243 | 1.16243 | -159.00 | 1735.00 |
| 1414 | 2025.09.12 11:30 | sell | 708 | 1.00 | 1.17317 | 1.18317 | 1.16317 | ||
| 1415 | 2025.09.12 11:30 | close | 707 | 1.00 | 1.17317 | 1.16402 | 1.18402 | -85.00 | 1650.00 |
| 1416 | 2025.09.12 13:30 | buy | 709 | 1.00 | 1.17304 | 1.16304 | 1.18304 | ||
| 1417 | 2025.09.12 13:30 | close | 708 | 1.00 | 1.17304 | 1.18317 | 1.16317 | 13.00 | 1663.00 |
| 1418 | 2025.09.12 15:00 | sell | 710 | 1.00 | 1.17208 | 1.18208 | 1.16208 | ||
| 1419 | 2025.09.12 15:00 | close | 709 | 1.00 | 1.17208 | 1.16304 | 1.18304 | -96.00 | 1567.00 |
| 1420 | 2025.09.12 17:30 | buy | 711 | 1.00 | 1.17254 | 1.16254 | 1.18254 | ||
| 1421 | 2025.09.12 17:30 | close | 710 | 1.00 | 1.17254 | 1.18208 | 1.16208 | -46.00 | 1521.00 |
| 1422 | 2025.09.12 19:00 | sell | 712 | 1.00 | 1.17134 | 1.18134 | 1.16134 | ||
| 1423 | 2025.09.12 19:00 | close | 711 | 1.00 | 1.17134 | 1.16254 | 1.18254 | -120.00 | 1401.00 |
| 1424 | 2025.09.12 20:00 | buy | 713 | 1.00 | 1.17275 | 1.16275 | 1.18275 | ||
| 1425 | 2025.09.12 20:00 | close | 712 | 1.00 | 1.17275 | 1.18134 | 1.16134 | -141.00 | 1260.00 |
| 1426 | 2025.09.12 23:00 | sell | 714 | 1.00 | 1.17356 | 1.18356 | 1.16356 | ||
| 1427 | 2025.09.12 23:00 | close | 713 | 1.00 | 1.17356 | 1.16275 | 1.18275 | 81.00 | 1341.00 |
| 1428 | 2025.09.15 01:30 | buy | 715 | 1.00 | 1.17327 | 1.16327 | 1.18327 | ||
| 1429 | 2025.09.15 01:30 | close | 714 | 1.00 | 1.17327 | 1.18356 | 1.16356 | 29.00 | 1370.00 |
| 1430 | 2025.09.15 02:00 | sell | 716 | 1.00 | 1.17279 | 1.18279 | 1.16279 | ||
| 1431 | 2025.09.15 02:00 | close | 715 | 1.00 | 1.17279 | 1.16327 | 1.18327 | -48.00 | 1322.00 |
| 1432 | 2025.09.15 04:30 | buy | 717 | 1.00 | 1.17278 | 1.16278 | 1.18278 | ||
| 1433 | 2025.09.15 04:30 | close | 716 | 1.00 | 1.17278 | 1.18279 | 1.16279 | 1.00 | 1323.00 |
| 1434 | 2025.09.15 05:30 | sell | 718 | 1.00 | 1.17244 | 1.18244 | 1.16244 | ||
| 1435 | 2025.09.15 05:30 | close | 717 | 1.00 | 1.17244 | 1.16278 | 1.18278 | -34.00 | 1289.00 |
| 1436 | 2025.09.15 06:00 | buy | 719 | 1.00 | 1.17281 | 1.16281 | 1.18281 | ||
| 1437 | 2025.09.15 06:00 | close | 718 | 1.00 | 1.17281 | 1.18244 | 1.16244 | -37.00 | 1252.00 |
| 1438 | 2025.09.15 08:30 | sell | 720 | 1.00 | 1.17291 | 1.18291 | 1.16291 | ||
| 1439 | 2025.09.15 08:30 | close | 719 | 1.00 | 1.17291 | 1.16281 | 1.18281 | 10.00 | 1262.00 |
| 1440 | 2025.09.15 10:30 | buy | 721 | 1.00 | 1.17374 | 1.16374 | 1.18374 | ||
| 1441 | 2025.09.15 10:30 | close | 720 | 1.00 | 1.17374 | 1.18291 | 1.16291 | -83.00 | 1179.00 |
| 1442 | 2025.09.15 17:00 | sell | 722 | 1.00 | 1.17582 | 1.18582 | 1.16582 | ||
| 1443 | 2025.09.15 17:00 | close | 721 | 1.00 | 1.17582 | 1.16374 | 1.18374 | 208.00 | 1387.00 |
| 1444 | 2025.09.15 18:30 | buy | 723 | 1.00 | 1.17655 | 1.16655 | 1.18655 | ||
| 1445 | 2025.09.15 18:30 | close | 722 | 1.00 | 1.17655 | 1.18582 | 1.16582 | -73.00 | 1314.00 |
| 1446 | 2025.09.15 20:00 | sell | 724 | 1.00 | 1.17576 | 1.18576 | 1.16576 | ||
| 1447 | 2025.09.15 20:00 | close | 723 | 1.00 | 1.17576 | 1.16655 | 1.18655 | -79.00 | 1235.00 |
| 1448 | 2025.09.15 21:00 | buy | 725 | 1.00 | 1.17717 | 1.16717 | 1.18717 | ||
| 1449 | 2025.09.15 21:00 | close | 724 | 1.00 | 1.17717 | 1.18576 | 1.16576 | -141.00 | 1094.00 |
| 1450 | 2025.09.15 23:00 | sell | 726 | 1.00 | 1.17651 | 1.18651 | 1.16651 | ||
| 1451 | 2025.09.15 23:00 | close | 725 | 1.00 | 1.17651 | 1.16717 | 1.18717 | -66.00 | 1028.00 |
| 1452 | 2025.09.16 01:00 | buy | 727 | 1.00 | 1.17655 | 1.16655 | 1.18655 | ||
| 1453 | 2025.09.16 01:00 | close | 726 | 1.00 | 1.17655 | 1.18651 | 1.16651 | -4.00 | 1024.00 |
| 1454 | 2025.09.16 02:00 | sell | 728 | 1.00 | 1.17624 | 1.18624 | 1.16624 | ||
| 1455 | 2025.09.16 02:00 | close | 727 | 1.00 | 1.17624 | 1.16655 | 1.18655 | -31.00 | 993.00 |
| 1456 | 2025.09.16 02:30 | buy | 729 | 1.00 | 1.17665 | 1.16665 | 1.18665 | ||
| 1457 | 2025.09.16 02:30 | close | 728 | 1.00 | 1.17665 | 1.18624 | 1.16624 | -41.00 | 952.00 |
| 1458 | 2025.09.16 03:30 | sell | 730 | 1.00 | 1.17611 | 1.18611 | 1.16611 | ||
| 1459 | 2025.09.16 03:30 | close | 729 | 1.00 | 1.17611 | 1.16665 | 1.18665 | -54.00 | 898.00 |
| 1460 | 2025.09.16 05:00 | buy | 731 | 1.00 | 1.17681 | 1.16681 | 1.18681 | ||
| 1461 | 2025.09.16 05:00 | close | 730 | 1.00 | 1.17681 | 1.18611 | 1.16611 | -70.00 | 828.00 |
| 1462 | 2025.09.16 08:00 | sell | 732 | 1.00 | 1.17763 | 1.18763 | 1.16763 | ||
| 1463 | 2025.09.16 08:00 | close | 731 | 1.00 | 1.17763 | 1.16681 | 1.18681 | 82.00 | 910.00 |
| 1464 | 2025.09.16 08:30 | buy | 733 | 1.00 | 1.17789 | 1.16789 | 1.18789 | ||
| 1465 | 2025.09.16 08:30 | close | 732 | 1.00 | 1.17789 | 1.18763 | 1.16763 | -26.00 | 884.00 |
| 1466 | 2025.09.16 14:30 | sell | 734 | 1.00 | 1.18018 | 1.19018 | 1.17018 | ||
| 1467 | 2025.09.16 14:30 | close | 733 | 1.00 | 1.18018 | 1.16789 | 1.18789 | 229.00 | 1113.00 |
| 1468 | 2025.09.16 15:00 | buy | 735 | 1.00 | 1.18147 | 1.17147 | 1.19147 | ||
| 1469 | 2025.09.16 15:00 | close | 734 | 1.00 | 1.18147 | 1.19018 | 1.17018 | -129.00 | 984.00 |
| 1470 | 2025.09.16 15:30 | sell | 736 | 1.00 | 1.17995 | 1.18995 | 1.16995 | ||
| 1471 | 2025.09.16 15:30 | close | 735 | 1.00 | 1.17995 | 1.17147 | 1.19147 | -152.00 | 832.00 |
| 1472 | 2025.09.16 16:30 | buy | 737 | 1.00 | 1.18223 | 1.17223 | 1.19223 | ||
| 1473 | 2025.09.16 16:30 | close | 736 | 1.00 | 1.18223 | 1.18995 | 1.16995 | -228.00 | 604.00 |
| 1474 | 2025.09.16 22:00 | sell | 738 | 1.00 | 1.18661 | 1.19661 | 1.17661 | ||
| 1475 | 2025.09.16 22:00 | close | 737 | 1.00 | 1.18661 | 1.17223 | 1.19223 | 438.00 | 1042.00 |
| 1476 | 2025.09.17 00:00 | buy | 739 | 1.00 | 1.18672 | 1.17672 | 1.19672 | ||
| 1477 | 2025.09.17 00:00 | close | 738 | 1.00 | 1.18672 | 1.19661 | 1.17661 | -11.00 | 1031.00 |
| 1478 | 2025.09.17 00:30 | sell | 740 | 1.00 | 1.18594 | 1.19594 | 1.17594 | ||
| 1479 | 2025.09.17 00:30 | close | 739 | 1.00 | 1.18594 | 1.17672 | 1.19672 | -78.00 | 953.00 |
| 1480 | 2025.09.17 01:30 | buy | 741 | 1.00 | 1.18677 | 1.17677 | 1.19677 | ||
| 1481 | 2025.09.17 01:30 | close | 740 | 1.00 | 1.18677 | 1.19594 | 1.17594 | -83.00 | 870.00 |
| 1482 | 2025.09.17 04:00 | sell | 742 | 1.00 | 1.18576 | 1.19576 | 1.17576 | ||
| 1483 | 2025.09.17 04:00 | close | 741 | 1.00 | 1.18576 | 1.17677 | 1.19677 | -101.00 | 769.00 |
| 1484 | 2025.09.17 08:30 | buy | 743 | 1.00 | 1.18572 | 1.17572 | 1.19572 | ||
| 1485 | 2025.09.17 08:30 | close | 742 | 1.00 | 1.18572 | 1.19576 | 1.17576 | 4.00 | 773.00 |
| 1486 | 2025.09.17 09:30 | sell | 744 | 1.00 | 1.18536 | 1.19536 | 1.17536 | ||
| 1487 | 2025.09.17 09:30 | close | 743 | 1.00 | 1.18536 | 1.17572 | 1.19572 | -36.00 | 737.00 |
| 1488 | 2025.09.17 12:00 | buy | 745 | 1.00 | 1.18486 | 1.17486 | 1.19486 | ||
| 1489 | 2025.09.17 12:00 | close | 744 | 1.00 | 1.18486 | 1.19536 | 1.17536 | 50.00 | 787.00 |
| 1490 | 2025.09.17 13:00 | sell | 746 | 1.00 | 1.18452 | 1.19452 | 1.17452 | ||
| 1491 | 2025.09.17 13:00 | close | 745 | 1.00 | 1.18452 | 1.17486 | 1.19486 | -34.00 | 753.00 |
| 1492 | 2025.09.17 15:00 | buy | 747 | 1.00 | 1.18397 | 1.17397 | 1.19397 | ||
| 1493 | 2025.09.17 15:00 | close | 746 | 1.00 | 1.18397 | 1.19452 | 1.17452 | 55.00 | 808.00 |
| 1494 | 2025.09.17 15:30 | sell | 748 | 1.00 | 1.18335 | 1.19335 | 1.17335 | ||
| 1495 | 2025.09.17 15:30 | close | 747 | 1.00 | 1.18335 | 1.17397 | 1.19397 | -62.00 | 746.00 |
| 1496 | 2025.09.17 16:00 | buy | 749 | 1.00 | 1.18440 | 1.17440 | 1.19440 | ||
| 1497 | 2025.09.17 16:00 | close | 748 | 1.00 | 1.18440 | 1.19335 | 1.17335 | -105.00 | 641.00 |
| 1498 | 2025.09.17 18:30 | sell | 750 | 1.00 | 1.18498 | 1.19498 | 1.17498 | ||
| 1499 | 2025.09.17 18:30 | close | 749 | 1.00 | 1.18498 | 1.17440 | 1.19440 | 58.00 | 699.00 |
| 1500 | 2025.09.17 19:30 | buy | 751 | 1.00 | 1.18556 | 1.17556 | 1.19556 | ||
| 1501 | 2025.09.17 19:30 | close | 750 | 1.00 | 1.18556 | 1.19498 | 1.17498 | -58.00 | 641.00 |
| 1502 | 2025.09.17 20:30 | sell | 752 | 1.00 | 1.18503 | 1.19503 | 1.17503 | ||
| 1503 | 2025.09.17 20:30 | close | 751 | 1.00 | 1.18503 | 1.17556 | 1.19556 | -53.00 | 588.00 |
| 1504 | 2025.09.17 21:00 | buy | 753 | 1.00 | 1.18515 | 1.17515 | 1.19515 | ||
| 1505 | 2025.09.17 21:00 | close | 752 | 1.00 | 1.18515 | 1.19503 | 1.17503 | -12.00 | 576.00 |
| 1506 | 2025.09.17 21:49 | close at stop | 753 | 1.00 | 1.18263 | 1.17515 | 1.19515 | -252.00 | 324.00 |