Strategy Tester Report
heikinashi
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9676.00 | Gross profit | 17624.00 | Gross loss | -27300.00 |
| Profit factor | 0.65 | Expected payoff | -15.46 | ||
| Absolute drawdown | 9676.00 | Maximal drawdown | 10846.00 (97.10%) | Relative drawdown | 97.10% (10846.00) |
| Total trades | 626 | Short positions (won %) | 313 (25.88%) | Long positions (won %) | 313 (29.39%) |
| Profit trades (% of total) | 173 (27.64%) | Loss trades (% of total) | 453 (72.36%) | ||
| Largest | profit trade | 502.00 | loss trade | -279.00 | |
| Average | profit trade | 101.87 | loss trade | -60.26 | |
| Maximum | consecutive wins (profit in money) | 6 (457.00) | consecutive losses (loss in money) | 16 (-1068.00) | |
| Maximal | consecutive profit (count of wins) | 891.00 (4) | consecutive loss (count of losses) | -1068.00 (16) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 1.00 | 1.17307 | 1.18307 | 1.16307 | ||
| 2 | 2025.10.01 01:30 | buy | 2 | 1.00 | 1.17361 | 1.16361 | 1.18361 | ||
| 3 | 2025.10.01 01:30 | close | 1 | 1.00 | 1.17361 | 1.18307 | 1.16307 | -54.00 | 9946.00 |
| 4 | 2025.10.01 02:00 | sell | 3 | 1.00 | 1.17338 | 1.18338 | 1.16338 | ||
| 5 | 2025.10.01 02:00 | close | 2 | 1.00 | 1.17338 | 1.16361 | 1.18361 | -23.00 | 9923.00 |
| 6 | 2025.10.01 02:30 | buy | 4 | 1.00 | 1.17406 | 1.16406 | 1.18406 | ||
| 7 | 2025.10.01 02:30 | close | 3 | 1.00 | 1.17406 | 1.18338 | 1.16338 | -68.00 | 9855.00 |
| 8 | 2025.10.01 03:30 | sell | 5 | 1.00 | 1.17341 | 1.18341 | 1.16341 | ||
| 9 | 2025.10.01 03:30 | close | 4 | 1.00 | 1.17341 | 1.16406 | 1.18406 | -65.00 | 9790.00 |
| 10 | 2025.10.01 04:30 | buy | 6 | 1.00 | 1.17387 | 1.16387 | 1.18387 | ||
| 11 | 2025.10.01 04:30 | close | 5 | 1.00 | 1.17387 | 1.18341 | 1.16341 | -46.00 | 9744.00 |
| 12 | 2025.10.01 05:30 | sell | 7 | 1.00 | 1.17330 | 1.18330 | 1.16330 | ||
| 13 | 2025.10.01 05:30 | close | 6 | 1.00 | 1.17330 | 1.16387 | 1.18387 | -57.00 | 9687.00 |
| 14 | 2025.10.01 06:30 | buy | 8 | 1.00 | 1.17379 | 1.16379 | 1.18379 | ||
| 15 | 2025.10.01 06:30 | close | 7 | 1.00 | 1.17379 | 1.18330 | 1.16330 | -49.00 | 9638.00 |
| 16 | 2025.10.01 11:00 | sell | 9 | 1.00 | 1.17494 | 1.18494 | 1.16494 | ||
| 17 | 2025.10.01 11:00 | close | 8 | 1.00 | 1.17494 | 1.16379 | 1.18379 | 115.00 | 9753.00 |
| 18 | 2025.10.01 14:30 | buy | 10 | 1.00 | 1.17361 | 1.16361 | 1.18361 | ||
| 19 | 2025.10.01 14:30 | close | 9 | 1.00 | 1.17361 | 1.18494 | 1.16494 | 133.00 | 9886.00 |
| 20 | 2025.10.01 17:30 | sell | 11 | 1.00 | 1.17471 | 1.18471 | 1.16471 | ||
| 21 | 2025.10.01 17:30 | close | 10 | 1.00 | 1.17471 | 1.16361 | 1.18361 | 110.00 | 9996.00 |
| 22 | 2025.10.01 20:30 | buy | 12 | 1.00 | 1.17314 | 1.16314 | 1.18314 | ||
| 23 | 2025.10.01 20:30 | close | 11 | 1.00 | 1.17314 | 1.18471 | 1.16471 | 157.00 | 10153.00 |
| 24 | 2025.10.01 23:00 | sell | 13 | 1.00 | 1.17299 | 1.18299 | 1.16299 | ||
| 25 | 2025.10.01 23:00 | close | 12 | 1.00 | 1.17299 | 1.16314 | 1.18314 | -15.00 | 10138.00 |
| 26 | 2025.10.02 01:00 | buy | 14 | 1.00 | 1.17329 | 1.16329 | 1.18329 | ||
| 27 | 2025.10.02 01:00 | close | 13 | 1.00 | 1.17329 | 1.18299 | 1.16299 | -30.00 | 10108.00 |
| 28 | 2025.10.02 03:30 | sell | 15 | 1.00 | 1.17257 | 1.18257 | 1.16257 | ||
| 29 | 2025.10.02 03:30 | close | 14 | 1.00 | 1.17257 | 1.16329 | 1.18329 | -72.00 | 10036.00 |
| 30 | 2025.10.02 04:30 | buy | 16 | 1.00 | 1.17352 | 1.16352 | 1.18352 | ||
| 31 | 2025.10.02 04:30 | close | 15 | 1.00 | 1.17352 | 1.18257 | 1.16257 | -95.00 | 9941.00 |
| 32 | 2025.10.02 06:30 | sell | 17 | 1.00 | 1.17361 | 1.18361 | 1.16361 | ||
| 33 | 2025.10.02 06:30 | close | 16 | 1.00 | 1.17361 | 1.16352 | 1.18352 | 9.00 | 9950.00 |
| 34 | 2025.10.02 09:30 | buy | 18 | 1.00 | 1.17399 | 1.16399 | 1.18399 | ||
| 35 | 2025.10.02 09:30 | close | 17 | 1.00 | 1.17399 | 1.18361 | 1.16361 | -38.00 | 9912.00 |
| 36 | 2025.10.02 13:30 | sell | 19 | 1.00 | 1.17504 | 1.18504 | 1.16504 | ||
| 37 | 2025.10.02 13:30 | close | 18 | 1.00 | 1.17504 | 1.16399 | 1.18399 | 105.00 | 10017.00 |
| 38 | 2025.10.02 15:00 | buy | 20 | 1.00 | 1.17510 | 1.16510 | 1.18510 | ||
| 39 | 2025.10.02 15:00 | close | 19 | 1.00 | 1.17510 | 1.18504 | 1.16504 | -6.00 | 10011.00 |
| 40 | 2025.10.02 15:30 | sell | 21 | 1.00 | 1.17468 | 1.18468 | 1.16468 | ||
| 41 | 2025.10.02 15:30 | close | 20 | 1.00 | 1.17468 | 1.16510 | 1.18510 | -42.00 | 9969.00 |
| 42 | 2025.10.02 20:00 | buy | 22 | 1.00 | 1.17156 | 1.16156 | 1.18156 | ||
| 43 | 2025.10.02 20:00 | close | 21 | 1.00 | 1.17156 | 1.18468 | 1.16468 | 312.00 | 10281.00 |
| 44 | 2025.10.02 23:30 | sell | 23 | 1.00 | 1.17175 | 1.18175 | 1.16175 | ||
| 45 | 2025.10.02 23:30 | close | 22 | 1.00 | 1.17175 | 1.16156 | 1.18156 | 19.00 | 10300.00 |
| 46 | 2025.10.03 01:30 | buy | 24 | 1.00 | 1.17189 | 1.16189 | 1.18189 | ||
| 47 | 2025.10.03 01:30 | close | 23 | 1.00 | 1.17189 | 1.18175 | 1.16175 | -14.00 | 10286.00 |
| 48 | 2025.10.03 04:30 | sell | 25 | 1.00 | 1.17181 | 1.18181 | 1.16181 | ||
| 49 | 2025.10.03 04:30 | close | 24 | 1.00 | 1.17181 | 1.16189 | 1.18189 | -8.00 | 10278.00 |
| 50 | 2025.10.03 05:00 | buy | 26 | 1.00 | 1.17276 | 1.16276 | 1.18276 | ||
| 51 | 2025.10.03 05:00 | close | 25 | 1.00 | 1.17276 | 1.18181 | 1.16181 | -95.00 | 10183.00 |
| 52 | 2025.10.03 06:30 | sell | 27 | 1.00 | 1.17196 | 1.18196 | 1.16196 | ||
| 53 | 2025.10.03 06:30 | close | 26 | 1.00 | 1.17196 | 1.16276 | 1.18276 | -80.00 | 10103.00 |
| 54 | 2025.10.03 07:00 | buy | 28 | 1.00 | 1.17269 | 1.16269 | 1.18269 | ||
| 55 | 2025.10.03 07:00 | close | 27 | 1.00 | 1.17269 | 1.18196 | 1.16196 | -73.00 | 10030.00 |
| 56 | 2025.10.03 08:00 | sell | 29 | 1.00 | 1.17174 | 1.18174 | 1.16174 | ||
| 57 | 2025.10.03 08:00 | close | 28 | 1.00 | 1.17174 | 1.16269 | 1.18269 | -95.00 | 9935.00 |
| 58 | 2025.10.03 09:30 | buy | 30 | 1.00 | 1.17220 | 1.16220 | 1.18220 | ||
| 59 | 2025.10.03 09:30 | close | 29 | 1.00 | 1.17220 | 1.18174 | 1.16174 | -46.00 | 9889.00 |
| 60 | 2025.10.03 14:30 | sell | 31 | 1.00 | 1.17354 | 1.18354 | 1.16354 | ||
| 61 | 2025.10.03 14:30 | close | 30 | 1.00 | 1.17354 | 1.16220 | 1.18220 | 134.00 | 10023.00 |
| 62 | 2025.10.03 15:00 | buy | 32 | 1.00 | 1.17347 | 1.16347 | 1.18347 | ||
| 63 | 2025.10.03 15:00 | close | 31 | 1.00 | 1.17347 | 1.18354 | 1.16354 | 7.00 | 10030.00 |
| 64 | 2025.10.03 15:30 | sell | 33 | 1.00 | 1.17338 | 1.18338 | 1.16338 | ||
| 65 | 2025.10.03 15:30 | close | 32 | 1.00 | 1.17338 | 1.16347 | 1.18347 | -9.00 | 10021.00 |
| 66 | 2025.10.03 16:00 | buy | 34 | 1.00 | 1.17401 | 1.16401 | 1.18401 | ||
| 67 | 2025.10.03 16:00 | close | 33 | 1.00 | 1.17401 | 1.18338 | 1.16338 | -63.00 | 9958.00 |
| 68 | 2025.10.03 18:00 | sell | 35 | 1.00 | 1.17402 | 1.18402 | 1.16402 | ||
| 69 | 2025.10.03 18:00 | close | 34 | 1.00 | 1.17402 | 1.16401 | 1.18401 | 1.00 | 9959.00 |
| 70 | 2025.10.03 18:30 | buy | 36 | 1.00 | 1.17439 | 1.16439 | 1.18439 | ||
| 71 | 2025.10.03 18:30 | close | 35 | 1.00 | 1.17439 | 1.18402 | 1.16402 | -37.00 | 9922.00 |
| 72 | 2025.10.03 20:00 | sell | 37 | 1.00 | 1.17391 | 1.18391 | 1.16391 | ||
| 73 | 2025.10.03 20:00 | close | 36 | 1.00 | 1.17391 | 1.16439 | 1.18439 | -48.00 | 9874.00 |
| 74 | 2025.10.03 22:00 | buy | 38 | 1.00 | 1.17404 | 1.16404 | 1.18404 | ||
| 75 | 2025.10.03 22:00 | close | 37 | 1.00 | 1.17404 | 1.18391 | 1.16391 | -13.00 | 9861.00 |
| 76 | 2025.10.06 00:32 | sell | 39 | 1.00 | 1.17202 | 1.18202 | 1.16202 | ||
| 77 | 2025.10.06 00:32 | close | 38 | 1.00 | 1.17202 | 1.16404 | 1.18404 | -202.00 | 9659.00 |
| 78 | 2025.10.06 04:00 | buy | 40 | 1.00 | 1.17170 | 1.16170 | 1.18170 | ||
| 79 | 2025.10.06 04:00 | close | 39 | 1.00 | 1.17170 | 1.18202 | 1.16202 | 32.00 | 9691.00 |
| 80 | 2025.10.06 07:30 | sell | 41 | 1.00 | 1.17241 | 1.18241 | 1.16241 | ||
| 81 | 2025.10.06 07:30 | close | 40 | 1.00 | 1.17241 | 1.16170 | 1.18170 | 71.00 | 9762.00 |
| 82 | 2025.10.06 14:30 | buy | 42 | 1.00 | 1.16756 | 1.15756 | 1.17756 | ||
| 83 | 2025.10.06 14:30 | close | 41 | 1.00 | 1.16756 | 1.18241 | 1.16241 | 485.00 | 10247.00 |
| 84 | 2025.10.06 19:00 | sell | 43 | 1.00 | 1.17059 | 1.18059 | 1.16059 | ||
| 85 | 2025.10.06 19:00 | close | 42 | 1.00 | 1.17059 | 1.15756 | 1.17756 | 303.00 | 10550.00 |
| 86 | 2025.10.06 20:00 | buy | 44 | 1.00 | 1.17130 | 1.16130 | 1.18130 | ||
| 87 | 2025.10.06 20:00 | close | 43 | 1.00 | 1.17130 | 1.18059 | 1.16059 | -71.00 | 10479.00 |
| 88 | 2025.10.06 23:30 | sell | 45 | 1.00 | 1.17110 | 1.18110 | 1.16110 | ||
| 89 | 2025.10.06 23:30 | close | 44 | 1.00 | 1.17110 | 1.16130 | 1.18130 | -20.00 | 10459.00 |
| 90 | 2025.10.07 01:30 | buy | 46 | 1.00 | 1.17140 | 1.16140 | 1.18140 | ||
| 91 | 2025.10.07 01:30 | close | 45 | 1.00 | 1.17140 | 1.18110 | 1.16110 | -30.00 | 10429.00 |
| 92 | 2025.10.07 02:30 | sell | 47 | 1.00 | 1.17087 | 1.18087 | 1.16087 | ||
| 93 | 2025.10.07 02:30 | close | 46 | 1.00 | 1.17087 | 1.16140 | 1.18140 | -53.00 | 10376.00 |
| 94 | 2025.10.07 03:00 | buy | 48 | 1.00 | 1.17101 | 1.16101 | 1.18101 | ||
| 95 | 2025.10.07 03:00 | close | 47 | 1.00 | 1.17101 | 1.18087 | 1.16087 | -14.00 | 10362.00 |
| 96 | 2025.10.07 03:30 | sell | 49 | 1.00 | 1.17090 | 1.18090 | 1.16090 | ||
| 97 | 2025.10.07 03:30 | close | 48 | 1.00 | 1.17090 | 1.16101 | 1.18101 | -11.00 | 10351.00 |
| 98 | 2025.10.07 06:00 | buy | 50 | 1.00 | 1.17025 | 1.16025 | 1.18025 | ||
| 99 | 2025.10.07 06:00 | close | 49 | 1.00 | 1.17025 | 1.18090 | 1.16090 | 65.00 | 10416.00 |
| 100 | 2025.10.07 08:00 | sell | 51 | 1.00 | 1.16977 | 1.17977 | 1.15977 | ||
| 101 | 2025.10.07 08:00 | close | 50 | 1.00 | 1.16977 | 1.16025 | 1.18025 | -48.00 | 10368.00 |
| 102 | 2025.10.07 13:30 | buy | 52 | 1.00 | 1.16718 | 1.15718 | 1.17718 | ||
| 103 | 2025.10.07 13:30 | close | 51 | 1.00 | 1.16718 | 1.17977 | 1.15977 | 259.00 | 10627.00 |
| 104 | 2025.10.07 14:30 | sell | 53 | 1.00 | 1.16581 | 1.17581 | 1.15581 | ||
| 105 | 2025.10.07 14:30 | close | 52 | 1.00 | 1.16581 | 1.15718 | 1.17718 | -137.00 | 10490.00 |
| 106 | 2025.10.07 16:00 | buy | 54 | 1.00 | 1.16675 | 1.15675 | 1.17675 | ||
| 107 | 2025.10.07 16:00 | close | 53 | 1.00 | 1.16675 | 1.17581 | 1.15581 | -94.00 | 10396.00 |
| 108 | 2025.10.07 17:00 | sell | 55 | 1.00 | 1.16595 | 1.17595 | 1.15595 | ||
| 109 | 2025.10.07 17:00 | close | 54 | 1.00 | 1.16595 | 1.15675 | 1.17675 | -80.00 | 10316.00 |
| 110 | 2025.10.07 18:30 | buy | 56 | 1.00 | 1.16745 | 1.15745 | 1.17745 | ||
| 111 | 2025.10.07 18:30 | close | 55 | 1.00 | 1.16745 | 1.17595 | 1.15595 | -150.00 | 10166.00 |
| 112 | 2025.10.07 21:00 | sell | 57 | 1.00 | 1.16667 | 1.17667 | 1.15667 | ||
| 113 | 2025.10.07 21:00 | close | 56 | 1.00 | 1.16667 | 1.15745 | 1.17745 | -78.00 | 10088.00 |
| 114 | 2025.10.08 00:00 | buy | 58 | 1.00 | 1.16572 | 1.15572 | 1.17572 | ||
| 115 | 2025.10.08 00:00 | close | 57 | 1.00 | 1.16572 | 1.17667 | 1.15667 | 95.00 | 10183.00 |
| 116 | 2025.10.08 02:30 | sell | 59 | 1.00 | 1.16557 | 1.17557 | 1.15557 | ||
| 117 | 2025.10.08 02:30 | close | 58 | 1.00 | 1.16557 | 1.15572 | 1.17572 | -15.00 | 10168.00 |
| 118 | 2025.10.08 10:30 | buy | 60 | 1.00 | 1.16171 | 1.15171 | 1.17171 | ||
| 119 | 2025.10.08 10:30 | close | 59 | 1.00 | 1.16171 | 1.17557 | 1.15557 | 386.00 | 10554.00 |
| 120 | 2025.10.08 12:00 | sell | 61 | 1.00 | 1.16143 | 1.17143 | 1.15143 | ||
| 121 | 2025.10.08 12:00 | close | 60 | 1.00 | 1.16143 | 1.15171 | 1.17171 | -28.00 | 10526.00 |
| 122 | 2025.10.08 13:30 | buy | 62 | 1.00 | 1.16280 | 1.15280 | 1.17280 | ||
| 123 | 2025.10.08 13:30 | close | 61 | 1.00 | 1.16280 | 1.17143 | 1.15143 | -137.00 | 10389.00 |
| 124 | 2025.10.08 17:00 | sell | 63 | 1.00 | 1.16314 | 1.17314 | 1.15314 | ||
| 125 | 2025.10.08 17:00 | close | 62 | 1.00 | 1.16314 | 1.15280 | 1.17280 | 34.00 | 10423.00 |
| 126 | 2025.10.08 21:00 | buy | 64 | 1.00 | 1.16079 | 1.15079 | 1.17079 | ||
| 127 | 2025.10.08 21:00 | close | 63 | 1.00 | 1.16079 | 1.17314 | 1.15314 | 235.00 | 10658.00 |
| 128 | 2025.10.09 00:30 | sell | 65 | 1.00 | 1.16203 | 1.17203 | 1.15203 | ||
| 129 | 2025.10.09 00:30 | close | 64 | 1.00 | 1.16203 | 1.15079 | 1.17079 | 124.00 | 10782.00 |
| 130 | 2025.10.09 01:00 | buy | 66 | 1.00 | 1.16284 | 1.15284 | 1.17284 | ||
| 131 | 2025.10.09 01:00 | close | 65 | 1.00 | 1.16284 | 1.17203 | 1.15203 | -81.00 | 10701.00 |
| 132 | 2025.10.09 03:00 | sell | 67 | 1.00 | 1.16286 | 1.17286 | 1.15286 | ||
| 133 | 2025.10.09 03:00 | close | 66 | 1.00 | 1.16286 | 1.15284 | 1.17284 | 2.00 | 10703.00 |
| 134 | 2025.10.09 03:30 | buy | 68 | 1.00 | 1.16379 | 1.15379 | 1.17379 | ||
| 135 | 2025.10.09 03:30 | close | 67 | 1.00 | 1.16379 | 1.17286 | 1.15286 | -93.00 | 10610.00 |
| 136 | 2025.10.09 09:00 | sell | 69 | 1.00 | 1.16380 | 1.17380 | 1.15380 | ||
| 137 | 2025.10.09 09:00 | close | 68 | 1.00 | 1.16380 | 1.15379 | 1.17379 | 1.00 | 10611.00 |
| 138 | 2025.10.09 12:30 | buy | 70 | 1.00 | 1.16223 | 1.15223 | 1.17223 | ||
| 139 | 2025.10.09 12:30 | close | 69 | 1.00 | 1.16223 | 1.17380 | 1.15380 | 157.00 | 10768.00 |
| 140 | 2025.10.09 14:00 | sell | 71 | 1.00 | 1.16179 | 1.17179 | 1.15179 | ||
| 141 | 2025.10.09 14:00 | close | 70 | 1.00 | 1.16179 | 1.15223 | 1.17223 | -44.00 | 10724.00 |
| 142 | 2025.10.09 16:30 | buy | 72 | 1.00 | 1.16149 | 1.15149 | 1.17149 | ||
| 143 | 2025.10.09 16:30 | close | 71 | 1.00 | 1.16149 | 1.17179 | 1.15179 | 30.00 | 10754.00 |
| 144 | 2025.10.09 17:00 | sell | 73 | 1.00 | 1.16022 | 1.17022 | 1.15022 | ||
| 145 | 2025.10.09 17:00 | close | 72 | 1.00 | 1.16022 | 1.15149 | 1.17149 | -127.00 | 10627.00 |
| 146 | 2025.10.09 20:30 | buy | 74 | 1.00 | 1.15652 | 1.14652 | 1.16652 | ||
| 147 | 2025.10.09 20:30 | close | 73 | 1.00 | 1.15652 | 1.17022 | 1.15022 | 370.00 | 10997.00 |
| 148 | 2025.10.09 21:30 | sell | 75 | 1.00 | 1.15566 | 1.16566 | 1.14566 | ||
| 149 | 2025.10.09 21:30 | close | 74 | 1.00 | 1.15566 | 1.14652 | 1.16652 | -86.00 | 10911.00 |
| 150 | 2025.10.09 23:00 | buy | 76 | 1.00 | 1.15603 | 1.14603 | 1.16603 | ||
| 151 | 2025.10.09 23:00 | close | 75 | 1.00 | 1.15603 | 1.16566 | 1.14566 | -37.00 | 10874.00 |
| 152 | 2025.10.10 02:30 | sell | 77 | 1.00 | 1.15624 | 1.16624 | 1.14624 | ||
| 153 | 2025.10.10 02:30 | close | 76 | 1.00 | 1.15624 | 1.14603 | 1.16603 | 21.00 | 10895.00 |
| 154 | 2025.10.10 03:00 | buy | 78 | 1.00 | 1.15661 | 1.14661 | 1.16661 | ||
| 155 | 2025.10.10 03:00 | close | 77 | 1.00 | 1.15661 | 1.16624 | 1.14624 | -37.00 | 10858.00 |
| 156 | 2025.10.10 05:00 | sell | 79 | 1.00 | 1.15624 | 1.16624 | 1.14624 | ||
| 157 | 2025.10.10 05:00 | close | 78 | 1.00 | 1.15624 | 1.14661 | 1.16661 | -37.00 | 10821.00 |
| 158 | 2025.10.10 05:30 | buy | 80 | 1.00 | 1.15728 | 1.14728 | 1.16728 | ||
| 159 | 2025.10.10 05:30 | close | 79 | 1.00 | 1.15728 | 1.16624 | 1.14624 | -104.00 | 10717.00 |
| 160 | 2025.10.10 09:30 | sell | 81 | 1.00 | 1.15681 | 1.16681 | 1.14681 | ||
| 161 | 2025.10.10 09:30 | close | 80 | 1.00 | 1.15681 | 1.14728 | 1.16728 | -47.00 | 10670.00 |
| 162 | 2025.10.10 10:30 | buy | 82 | 1.00 | 1.15701 | 1.14701 | 1.16701 | ||
| 163 | 2025.10.10 10:30 | close | 81 | 1.00 | 1.15701 | 1.16681 | 1.14681 | -20.00 | 10650.00 |
| 164 | 2025.10.10 12:30 | sell | 83 | 1.00 | 1.15695 | 1.16695 | 1.14695 | ||
| 165 | 2025.10.10 12:30 | close | 82 | 1.00 | 1.15695 | 1.14701 | 1.16701 | -6.00 | 10644.00 |
| 166 | 2025.10.10 13:30 | buy | 84 | 1.00 | 1.15815 | 1.14815 | 1.16815 | ||
| 167 | 2025.10.10 13:30 | close | 83 | 1.00 | 1.15815 | 1.16695 | 1.14695 | -120.00 | 10524.00 |
| 168 | 2025.10.10 14:00 | sell | 85 | 1.00 | 1.15710 | 1.16710 | 1.14710 | ||
| 169 | 2025.10.10 14:00 | close | 84 | 1.00 | 1.15710 | 1.14815 | 1.16815 | -105.00 | 10419.00 |
| 170 | 2025.10.10 16:00 | buy | 86 | 1.00 | 1.15726 | 1.14726 | 1.16726 | ||
| 171 | 2025.10.10 16:00 | close | 85 | 1.00 | 1.15726 | 1.16710 | 1.14710 | -16.00 | 10403.00 |
| 172 | 2025.10.10 16:30 | sell | 87 | 1.00 | 1.15660 | 1.16660 | 1.14660 | ||
| 173 | 2025.10.10 16:30 | close | 86 | 1.00 | 1.15660 | 1.14726 | 1.16726 | -66.00 | 10337.00 |
| 174 | 2025.10.10 17:30 | buy | 88 | 1.00 | 1.15686 | 1.14686 | 1.16686 | ||
| 175 | 2025.10.10 17:30 | close | 87 | 1.00 | 1.15686 | 1.16660 | 1.14660 | -26.00 | 10311.00 |
| 176 | 2025.10.10 20:30 | sell | 89 | 1.00 | 1.16036 | 1.17036 | 1.15036 | ||
| 177 | 2025.10.10 20:30 | close | 88 | 1.00 | 1.16036 | 1.14686 | 1.16686 | 350.00 | 10661.00 |
| 178 | 2025.10.10 21:30 | buy | 90 | 1.00 | 1.16099 | 1.15099 | 1.17099 | ||
| 179 | 2025.10.10 21:30 | close | 89 | 1.00 | 1.16099 | 1.17036 | 1.15036 | -63.00 | 10598.00 |
| 180 | 2025.10.13 00:30 | sell | 91 | 1.00 | 1.16093 | 1.17093 | 1.15093 | ||
| 181 | 2025.10.13 00:30 | close | 90 | 1.00 | 1.16093 | 1.15099 | 1.17099 | -6.00 | 10592.00 |
| 182 | 2025.10.13 02:30 | buy | 92 | 1.00 | 1.16087 | 1.15087 | 1.17087 | ||
| 183 | 2025.10.13 02:30 | close | 91 | 1.00 | 1.16087 | 1.17093 | 1.15093 | 6.00 | 10598.00 |
| 184 | 2025.10.13 03:30 | sell | 93 | 1.00 | 1.16033 | 1.17033 | 1.15033 | ||
| 185 | 2025.10.13 03:30 | close | 92 | 1.00 | 1.16033 | 1.15087 | 1.17087 | -54.00 | 10544.00 |
| 186 | 2025.10.13 04:00 | buy | 94 | 1.00 | 1.16166 | 1.15166 | 1.17166 | ||
| 187 | 2025.10.13 04:00 | close | 93 | 1.00 | 1.16166 | 1.17033 | 1.15033 | -133.00 | 10411.00 |
| 188 | 2025.10.13 08:30 | sell | 95 | 1.00 | 1.16163 | 1.17163 | 1.15163 | ||
| 189 | 2025.10.13 08:30 | close | 94 | 1.00 | 1.16163 | 1.15166 | 1.17166 | -3.00 | 10408.00 |
| 190 | 2025.10.13 09:30 | buy | 96 | 1.00 | 1.16265 | 1.15265 | 1.17265 | ||
| 191 | 2025.10.13 09:30 | close | 95 | 1.00 | 1.16265 | 1.17163 | 1.15163 | -102.00 | 10306.00 |
| 192 | 2025.10.13 10:30 | sell | 97 | 1.00 | 1.16117 | 1.17117 | 1.15117 | ||
| 193 | 2025.10.13 10:30 | close | 96 | 1.00 | 1.16117 | 1.15265 | 1.17265 | -148.00 | 10158.00 |
| 194 | 2025.10.13 13:00 | buy | 98 | 1.00 | 1.15948 | 1.14948 | 1.16948 | ||
| 195 | 2025.10.13 13:00 | close | 97 | 1.00 | 1.15948 | 1.17117 | 1.15117 | 169.00 | 10327.00 |
| 196 | 2025.10.13 13:30 | sell | 99 | 1.00 | 1.15853 | 1.16853 | 1.14853 | ||
| 197 | 2025.10.13 13:30 | close | 98 | 1.00 | 1.15853 | 1.14948 | 1.16948 | -95.00 | 10232.00 |
| 198 | 2025.10.13 17:00 | buy | 100 | 1.00 | 1.15759 | 1.14759 | 1.16759 | ||
| 199 | 2025.10.13 17:00 | close | 99 | 1.00 | 1.15759 | 1.16853 | 1.14853 | 94.00 | 10326.00 |
| 200 | 2025.10.13 17:30 | sell | 101 | 1.00 | 1.15612 | 1.16612 | 1.14612 | ||
| 201 | 2025.10.13 17:30 | close | 100 | 1.00 | 1.15612 | 1.14759 | 1.16759 | -147.00 | 10179.00 |
| 202 | 2025.10.13 19:00 | buy | 102 | 1.00 | 1.15747 | 1.14747 | 1.16747 | ||
| 203 | 2025.10.13 19:00 | close | 101 | 1.00 | 1.15747 | 1.16612 | 1.14612 | -135.00 | 10044.00 |
| 204 | 2025.10.13 21:00 | sell | 103 | 1.00 | 1.15727 | 1.16727 | 1.14727 | ||
| 205 | 2025.10.13 21:00 | close | 102 | 1.00 | 1.15727 | 1.14747 | 1.16747 | -20.00 | 10024.00 |
| 206 | 2025.10.13 21:30 | buy | 104 | 1.00 | 1.15762 | 1.14762 | 1.16762 | ||
| 207 | 2025.10.13 21:30 | close | 103 | 1.00 | 1.15762 | 1.16727 | 1.14727 | -35.00 | 9989.00 |
| 208 | 2025.10.13 22:00 | sell | 105 | 1.00 | 1.15681 | 1.16681 | 1.14681 | ||
| 209 | 2025.10.13 22:00 | close | 104 | 1.00 | 1.15681 | 1.14762 | 1.16762 | -81.00 | 9908.00 |
| 210 | 2025.10.14 01:00 | buy | 106 | 1.00 | 1.15711 | 1.14711 | 1.16711 | ||
| 211 | 2025.10.14 01:00 | close | 105 | 1.00 | 1.15711 | 1.16681 | 1.14681 | -30.00 | 9878.00 |
| 212 | 2025.10.14 02:00 | sell | 107 | 1.00 | 1.15672 | 1.16672 | 1.14672 | ||
| 213 | 2025.10.14 02:00 | close | 106 | 1.00 | 1.15672 | 1.14711 | 1.16711 | -39.00 | 9839.00 |
| 214 | 2025.10.14 04:30 | buy | 108 | 1.00 | 1.15719 | 1.14719 | 1.16719 | ||
| 215 | 2025.10.14 04:30 | close | 107 | 1.00 | 1.15719 | 1.16672 | 1.14672 | -47.00 | 9792.00 |
| 216 | 2025.10.14 09:30 | sell | 109 | 1.00 | 1.15701 | 1.16701 | 1.14701 | ||
| 217 | 2025.10.14 09:30 | close | 108 | 1.00 | 1.15701 | 1.14719 | 1.16719 | -18.00 | 9774.00 |
| 218 | 2025.10.14 12:30 | buy | 110 | 1.00 | 1.15615 | 1.14615 | 1.16615 | ||
| 219 | 2025.10.14 12:30 | close | 109 | 1.00 | 1.15615 | 1.16701 | 1.14701 | 86.00 | 9860.00 |
| 220 | 2025.10.14 13:30 | sell | 111 | 1.00 | 1.15539 | 1.16539 | 1.14539 | ||
| 221 | 2025.10.14 13:30 | close | 110 | 1.00 | 1.15539 | 1.14615 | 1.16615 | -76.00 | 9784.00 |
| 222 | 2025.10.14 15:30 | buy | 112 | 1.00 | 1.15592 | 1.14592 | 1.16592 | ||
| 223 | 2025.10.14 15:30 | close | 111 | 1.00 | 1.15592 | 1.16539 | 1.14539 | -53.00 | 9731.00 |
| 224 | 2025.10.14 22:00 | sell | 113 | 1.00 | 1.16044 | 1.17044 | 1.15044 | ||
| 225 | 2025.10.14 22:00 | close | 112 | 1.00 | 1.16044 | 1.14592 | 1.16592 | 452.00 | 10183.00 |
| 226 | 2025.10.14 23:00 | buy | 114 | 1.00 | 1.16062 | 1.15062 | 1.17062 | ||
| 227 | 2025.10.14 23:00 | close | 113 | 1.00 | 1.16062 | 1.17044 | 1.15044 | -18.00 | 10165.00 |
| 228 | 2025.10.14 23:30 | sell | 115 | 1.00 | 1.16002 | 1.17002 | 1.15002 | ||
| 229 | 2025.10.14 23:30 | close | 114 | 1.00 | 1.16002 | 1.15062 | 1.17062 | -60.00 | 10105.00 |
| 230 | 2025.10.15 00:30 | buy | 116 | 1.00 | 1.16079 | 1.15079 | 1.17079 | ||
| 231 | 2025.10.15 00:30 | close | 115 | 1.00 | 1.16079 | 1.17002 | 1.15002 | -77.00 | 10028.00 |
| 232 | 2025.10.15 02:00 | sell | 117 | 1.00 | 1.16032 | 1.17032 | 1.15032 | ||
| 233 | 2025.10.15 02:00 | close | 116 | 1.00 | 1.16032 | 1.15079 | 1.17079 | -47.00 | 9981.00 |
| 234 | 2025.10.15 03:30 | buy | 118 | 1.00 | 1.16087 | 1.15087 | 1.17087 | ||
| 235 | 2025.10.15 03:30 | close | 117 | 1.00 | 1.16087 | 1.17032 | 1.15032 | -55.00 | 9926.00 |
| 236 | 2025.10.15 07:30 | sell | 119 | 1.00 | 1.16177 | 1.17177 | 1.15177 | ||
| 237 | 2025.10.15 07:30 | close | 118 | 1.00 | 1.16177 | 1.15087 | 1.17087 | 90.00 | 10016.00 |
| 238 | 2025.10.15 08:30 | buy | 120 | 1.00 | 1.16258 | 1.15258 | 1.17258 | ||
| 239 | 2025.10.15 08:30 | close | 119 | 1.00 | 1.16258 | 1.17177 | 1.15177 | -81.00 | 9935.00 |
| 240 | 2025.10.15 12:30 | sell | 121 | 1.00 | 1.16314 | 1.17314 | 1.15314 | ||
| 241 | 2025.10.15 12:30 | close | 120 | 1.00 | 1.16314 | 1.15258 | 1.17258 | 56.00 | 9991.00 |
| 242 | 2025.10.15 13:00 | buy | 122 | 1.00 | 1.16354 | 1.15354 | 1.17354 | ||
| 243 | 2025.10.15 13:00 | close | 121 | 1.00 | 1.16354 | 1.17314 | 1.15314 | -40.00 | 9951.00 |
| 244 | 2025.10.15 13:30 | sell | 123 | 1.00 | 1.16237 | 1.17237 | 1.15237 | ||
| 245 | 2025.10.15 13:30 | close | 122 | 1.00 | 1.16237 | 1.15354 | 1.17354 | -117.00 | 9834.00 |
| 246 | 2025.10.15 17:00 | buy | 124 | 1.00 | 1.16280 | 1.15280 | 1.17280 | ||
| 247 | 2025.10.15 17:00 | close | 123 | 1.00 | 1.16280 | 1.17237 | 1.15237 | -43.00 | 9791.00 |
| 248 | 2025.10.15 18:00 | sell | 125 | 1.00 | 1.16240 | 1.17240 | 1.15240 | ||
| 249 | 2025.10.15 18:00 | close | 124 | 1.00 | 1.16240 | 1.15280 | 1.17280 | -40.00 | 9751.00 |
| 250 | 2025.10.15 18:30 | buy | 126 | 1.00 | 1.16346 | 1.15346 | 1.17346 | ||
| 251 | 2025.10.15 18:30 | close | 125 | 1.00 | 1.16346 | 1.17240 | 1.15240 | -106.00 | 9645.00 |
| 252 | 2025.10.15 21:00 | sell | 127 | 1.00 | 1.16289 | 1.17289 | 1.15289 | ||
| 253 | 2025.10.15 21:00 | close | 126 | 1.00 | 1.16289 | 1.15346 | 1.17346 | -57.00 | 9588.00 |
| 254 | 2025.10.15 22:00 | buy | 128 | 1.00 | 1.16339 | 1.15339 | 1.17339 | ||
| 255 | 2025.10.15 22:00 | close | 127 | 1.00 | 1.16339 | 1.17289 | 1.15289 | -50.00 | 9538.00 |
| 256 | 2025.10.16 01:00 | sell | 129 | 1.00 | 1.16423 | 1.17423 | 1.15423 | ||
| 257 | 2025.10.16 01:00 | close | 128 | 1.00 | 1.16423 | 1.15339 | 1.17339 | 84.00 | 9622.00 |
| 258 | 2025.10.16 01:30 | buy | 130 | 1.00 | 1.16483 | 1.15483 | 1.17483 | ||
| 259 | 2025.10.16 01:30 | close | 129 | 1.00 | 1.16483 | 1.17423 | 1.15423 | -60.00 | 9562.00 |
| 260 | 2025.10.16 02:30 | sell | 131 | 1.00 | 1.16448 | 1.17448 | 1.15448 | ||
| 261 | 2025.10.16 02:30 | close | 130 | 1.00 | 1.16448 | 1.15483 | 1.17483 | -35.00 | 9527.00 |
| 262 | 2025.10.16 03:30 | buy | 132 | 1.00 | 1.16578 | 1.15578 | 1.17578 | ||
| 263 | 2025.10.16 03:30 | close | 131 | 1.00 | 1.16578 | 1.17448 | 1.15448 | -130.00 | 9397.00 |
| 264 | 2025.10.16 06:00 | sell | 133 | 1.00 | 1.16656 | 1.17656 | 1.15656 | ||
| 265 | 2025.10.16 06:00 | close | 132 | 1.00 | 1.16656 | 1.15578 | 1.17578 | 78.00 | 9475.00 |
| 266 | 2025.10.16 09:00 | buy | 134 | 1.00 | 1.16607 | 1.15607 | 1.17607 | ||
| 267 | 2025.10.16 09:00 | close | 133 | 1.00 | 1.16607 | 1.17656 | 1.15656 | 49.00 | 9524.00 |
| 268 | 2025.10.16 10:00 | sell | 135 | 1.00 | 1.16533 | 1.17533 | 1.15533 | ||
| 269 | 2025.10.16 10:00 | close | 134 | 1.00 | 1.16533 | 1.15607 | 1.17607 | -74.00 | 9450.00 |
| 270 | 2025.10.16 11:30 | buy | 136 | 1.00 | 1.16569 | 1.15569 | 1.17569 | ||
| 271 | 2025.10.16 11:30 | close | 135 | 1.00 | 1.16569 | 1.17533 | 1.15533 | -36.00 | 9414.00 |
| 272 | 2025.10.16 14:30 | sell | 137 | 1.00 | 1.16466 | 1.17466 | 1.15466 | ||
| 273 | 2025.10.16 14:30 | close | 136 | 1.00 | 1.16466 | 1.15569 | 1.17569 | -103.00 | 9311.00 |
| 274 | 2025.10.16 16:00 | buy | 138 | 1.00 | 1.16612 | 1.15612 | 1.17612 | ||
| 275 | 2025.10.16 16:00 | close | 137 | 1.00 | 1.16612 | 1.17466 | 1.15466 | -146.00 | 9165.00 |
| 276 | 2025.10.16 19:00 | sell | 139 | 1.00 | 1.16639 | 1.17639 | 1.15639 | ||
| 277 | 2025.10.16 19:00 | close | 138 | 1.00 | 1.16639 | 1.15612 | 1.17612 | 27.00 | 9192.00 |
| 278 | 2025.10.16 19:30 | buy | 140 | 1.00 | 1.16732 | 1.15732 | 1.17732 | ||
| 279 | 2025.10.16 19:30 | close | 139 | 1.00 | 1.16732 | 1.17639 | 1.15639 | -93.00 | 9099.00 |
| 280 | 2025.10.16 23:30 | sell | 141 | 1.00 | 1.16883 | 1.17883 | 1.15883 | ||
| 281 | 2025.10.16 23:30 | close | 140 | 1.00 | 1.16883 | 1.15732 | 1.17732 | 151.00 | 9250.00 |
| 282 | 2025.10.17 01:30 | buy | 142 | 1.00 | 1.16933 | 1.15933 | 1.17933 | ||
| 283 | 2025.10.17 01:30 | close | 141 | 1.00 | 1.16933 | 1.17883 | 1.15883 | -50.00 | 9200.00 |
| 284 | 2025.10.17 05:00 | sell | 143 | 1.00 | 1.17004 | 1.18004 | 1.16004 | ||
| 285 | 2025.10.17 05:00 | close | 142 | 1.00 | 1.17004 | 1.15933 | 1.17933 | 71.00 | 9271.00 |
| 286 | 2025.10.17 06:00 | buy | 144 | 1.00 | 1.17059 | 1.16059 | 1.18059 | ||
| 287 | 2025.10.17 06:00 | close | 143 | 1.00 | 1.17059 | 1.18004 | 1.16004 | -55.00 | 9216.00 |
| 288 | 2025.10.17 10:00 | sell | 145 | 1.00 | 1.17100 | 1.18100 | 1.16100 | ||
| 289 | 2025.10.17 10:00 | close | 144 | 1.00 | 1.17100 | 1.16059 | 1.18059 | 41.00 | 9257.00 |
| 290 | 2025.10.17 19:00 | buy | 146 | 1.00 | 1.16742 | 1.15742 | 1.17742 | ||
| 291 | 2025.10.17 19:00 | close | 145 | 1.00 | 1.16742 | 1.18100 | 1.16100 | 358.00 | 9615.00 |
| 292 | 2025.10.17 20:30 | sell | 147 | 1.00 | 1.16726 | 1.17726 | 1.15726 | ||
| 293 | 2025.10.17 20:30 | close | 146 | 1.00 | 1.16726 | 1.15742 | 1.17742 | -16.00 | 9599.00 |
| 294 | 2025.10.20 02:30 | buy | 148 | 1.00 | 1.16598 | 1.15598 | 1.17598 | ||
| 295 | 2025.10.20 02:30 | close | 147 | 1.00 | 1.16598 | 1.17726 | 1.15726 | 128.00 | 9727.00 |
| 296 | 2025.10.20 05:00 | sell | 149 | 1.00 | 1.16594 | 1.17594 | 1.15594 | ||
| 297 | 2025.10.20 05:00 | close | 148 | 1.00 | 1.16594 | 1.15598 | 1.17598 | -4.00 | 9723.00 |
| 298 | 2025.10.20 05:30 | buy | 150 | 1.00 | 1.16695 | 1.15695 | 1.17695 | ||
| 299 | 2025.10.20 05:30 | close | 149 | 1.00 | 1.16695 | 1.17594 | 1.15594 | -101.00 | 9622.00 |
| 300 | 2025.10.20 09:30 | sell | 151 | 1.00 | 1.16603 | 1.17603 | 1.15603 | ||
| 301 | 2025.10.20 09:30 | close | 150 | 1.00 | 1.16603 | 1.15695 | 1.17695 | -92.00 | 9530.00 |
| 302 | 2025.10.20 11:00 | buy | 152 | 1.00 | 1.16634 | 1.15634 | 1.17634 | ||
| 303 | 2025.10.20 11:00 | close | 151 | 1.00 | 1.16634 | 1.17603 | 1.15603 | -31.00 | 9499.00 |
| 304 | 2025.10.20 11:30 | sell | 153 | 1.00 | 1.16644 | 1.17644 | 1.15644 | ||
| 305 | 2025.10.20 11:30 | close | 152 | 1.00 | 1.16644 | 1.15634 | 1.17634 | 10.00 | 9509.00 |
| 306 | 2025.10.20 12:00 | buy | 154 | 1.00 | 1.16642 | 1.15642 | 1.17642 | ||
| 307 | 2025.10.20 12:00 | close | 153 | 1.00 | 1.16642 | 1.17644 | 1.15644 | 2.00 | 9511.00 |
| 308 | 2025.10.20 12:30 | sell | 155 | 1.00 | 1.16611 | 1.17611 | 1.15611 | ||
| 309 | 2025.10.20 12:30 | close | 154 | 1.00 | 1.16611 | 1.15642 | 1.17642 | -31.00 | 9480.00 |
| 310 | 2025.10.20 15:30 | buy | 156 | 1.00 | 1.16554 | 1.15554 | 1.17554 | ||
| 311 | 2025.10.20 15:30 | close | 155 | 1.00 | 1.16554 | 1.17611 | 1.15611 | 57.00 | 9537.00 |
| 312 | 2025.10.20 16:00 | sell | 157 | 1.00 | 1.16529 | 1.17529 | 1.15529 | ||
| 313 | 2025.10.20 16:00 | close | 156 | 1.00 | 1.16529 | 1.15554 | 1.17554 | -25.00 | 9512.00 |
| 314 | 2025.10.20 17:30 | buy | 158 | 1.00 | 1.16596 | 1.15596 | 1.17596 | ||
| 315 | 2025.10.20 17:30 | close | 157 | 1.00 | 1.16596 | 1.17529 | 1.15529 | -67.00 | 9445.00 |
| 316 | 2025.10.20 19:30 | sell | 159 | 1.00 | 1.16513 | 1.17513 | 1.15513 | ||
| 317 | 2025.10.20 19:30 | close | 158 | 1.00 | 1.16513 | 1.15596 | 1.17596 | -83.00 | 9362.00 |
| 318 | 2025.10.20 22:30 | buy | 160 | 1.00 | 1.16471 | 1.15471 | 1.17471 | ||
| 319 | 2025.10.20 22:30 | close | 159 | 1.00 | 1.16471 | 1.17513 | 1.15513 | 42.00 | 9404.00 |
| 320 | 2025.10.20 23:00 | sell | 161 | 1.00 | 1.16403 | 1.17403 | 1.15403 | ||
| 321 | 2025.10.20 23:00 | close | 160 | 1.00 | 1.16403 | 1.15471 | 1.17471 | -68.00 | 9336.00 |
| 322 | 2025.10.21 01:00 | buy | 162 | 1.00 | 1.16447 | 1.15447 | 1.17447 | ||
| 323 | 2025.10.21 01:00 | close | 161 | 1.00 | 1.16447 | 1.17403 | 1.15403 | -44.00 | 9292.00 |
| 324 | 2025.10.21 02:00 | sell | 163 | 1.00 | 1.16429 | 1.17429 | 1.15429 | ||
| 325 | 2025.10.21 02:00 | close | 162 | 1.00 | 1.16429 | 1.15447 | 1.17447 | -18.00 | 9274.00 |
| 326 | 2025.10.21 02:30 | buy | 164 | 1.00 | 1.16445 | 1.15445 | 1.17445 | ||
| 327 | 2025.10.21 02:30 | close | 163 | 1.00 | 1.16445 | 1.17429 | 1.15429 | -16.00 | 9258.00 |
| 328 | 2025.10.21 05:00 | sell | 165 | 1.00 | 1.16446 | 1.17446 | 1.15446 | ||
| 329 | 2025.10.21 05:00 | close | 164 | 1.00 | 1.16446 | 1.15445 | 1.17445 | 1.00 | 9259.00 |
| 330 | 2025.10.21 10:00 | buy | 166 | 1.00 | 1.16326 | 1.15326 | 1.17326 | ||
| 331 | 2025.10.21 10:00 | close | 165 | 1.00 | 1.16326 | 1.17446 | 1.15446 | 120.00 | 9379.00 |
| 332 | 2025.10.21 11:00 | sell | 167 | 1.00 | 1.16248 | 1.17248 | 1.15248 | ||
| 333 | 2025.10.21 11:00 | close | 166 | 1.00 | 1.16248 | 1.15326 | 1.17326 | -78.00 | 9301.00 |
| 334 | 2025.10.21 14:30 | buy | 168 | 1.00 | 1.16206 | 1.15206 | 1.17206 | ||
| 335 | 2025.10.21 14:30 | close | 167 | 1.00 | 1.16206 | 1.17248 | 1.15248 | 42.00 | 9343.00 |
| 336 | 2025.10.21 15:00 | sell | 169 | 1.00 | 1.16122 | 1.17122 | 1.15122 | ||
| 337 | 2025.10.21 15:00 | close | 168 | 1.00 | 1.16122 | 1.15206 | 1.17206 | -84.00 | 9259.00 |
| 338 | 2025.10.21 16:30 | buy | 170 | 1.00 | 1.16121 | 1.15121 | 1.17121 | ||
| 339 | 2025.10.21 16:30 | close | 169 | 1.00 | 1.16121 | 1.17122 | 1.15122 | 1.00 | 9260.00 |
| 340 | 2025.10.21 17:00 | sell | 171 | 1.00 | 1.16121 | 1.17121 | 1.15121 | ||
| 341 | 2025.10.21 17:00 | close | 170 | 1.00 | 1.16121 | 1.15121 | 1.17121 | 0.00 | 9260.00 |
| 342 | 2025.10.21 17:30 | buy | 172 | 1.00 | 1.16141 | 1.15141 | 1.17141 | ||
| 343 | 2025.10.21 17:30 | close | 171 | 1.00 | 1.16141 | 1.17121 | 1.15121 | -20.00 | 9240.00 |
| 344 | 2025.10.21 18:00 | sell | 173 | 1.00 | 1.16038 | 1.17038 | 1.15038 | ||
| 345 | 2025.10.21 18:00 | close | 172 | 1.00 | 1.16038 | 1.15141 | 1.17141 | -103.00 | 9137.00 |
| 346 | 2025.10.21 18:30 | buy | 174 | 1.00 | 1.16166 | 1.15166 | 1.17166 | ||
| 347 | 2025.10.21 18:30 | close | 173 | 1.00 | 1.16166 | 1.17038 | 1.15038 | -128.00 | 9009.00 |
| 348 | 2025.10.21 20:00 | sell | 175 | 1.00 | 1.16084 | 1.17084 | 1.15084 | ||
| 349 | 2025.10.21 20:00 | close | 174 | 1.00 | 1.16084 | 1.15166 | 1.17166 | -82.00 | 8927.00 |
| 350 | 2025.10.22 01:00 | buy | 176 | 1.00 | 1.16042 | 1.15042 | 1.17042 | ||
| 351 | 2025.10.22 01:00 | close | 175 | 1.00 | 1.16042 | 1.17084 | 1.15084 | 42.00 | 8969.00 |
| 352 | 2025.10.22 02:00 | sell | 177 | 1.00 | 1.15997 | 1.16997 | 1.14997 | ||
| 353 | 2025.10.22 02:00 | close | 176 | 1.00 | 1.15997 | 1.15042 | 1.17042 | -45.00 | 8924.00 |
| 354 | 2025.10.22 03:30 | buy | 178 | 1.00 | 1.16079 | 1.15079 | 1.17079 | ||
| 355 | 2025.10.22 03:30 | close | 177 | 1.00 | 1.16079 | 1.16997 | 1.14997 | -82.00 | 8842.00 |
| 356 | 2025.10.22 05:00 | sell | 179 | 1.00 | 1.16044 | 1.17044 | 1.15044 | ||
| 357 | 2025.10.22 05:00 | close | 178 | 1.00 | 1.16044 | 1.15079 | 1.17079 | -35.00 | 8807.00 |
| 358 | 2025.10.22 05:30 | buy | 180 | 1.00 | 1.16086 | 1.15086 | 1.17086 | ||
| 359 | 2025.10.22 05:30 | close | 179 | 1.00 | 1.16086 | 1.17044 | 1.15044 | -42.00 | 8765.00 |
| 360 | 2025.10.22 06:30 | sell | 181 | 1.00 | 1.16049 | 1.17049 | 1.15049 | ||
| 361 | 2025.10.22 06:30 | close | 180 | 1.00 | 1.16049 | 1.15086 | 1.17086 | -37.00 | 8728.00 |
| 362 | 2025.10.22 07:30 | buy | 182 | 1.00 | 1.16072 | 1.15072 | 1.17072 | ||
| 363 | 2025.10.22 07:30 | close | 181 | 1.00 | 1.16072 | 1.17049 | 1.15049 | -23.00 | 8705.00 |
| 364 | 2025.10.22 09:30 | sell | 183 | 1.00 | 1.16089 | 1.17089 | 1.15089 | ||
| 365 | 2025.10.22 09:30 | close | 182 | 1.00 | 1.16089 | 1.15072 | 1.17072 | 17.00 | 8722.00 |
| 366 | 2025.10.22 16:30 | buy | 184 | 1.00 | 1.15909 | 1.14909 | 1.16909 | ||
| 367 | 2025.10.22 16:30 | close | 183 | 1.00 | 1.15909 | 1.17089 | 1.15089 | 180.00 | 8902.00 |
| 368 | 2025.10.22 21:00 | sell | 185 | 1.00 | 1.16142 | 1.17142 | 1.15142 | ||
| 369 | 2025.10.22 21:00 | close | 184 | 1.00 | 1.16142 | 1.14909 | 1.16909 | 233.00 | 9135.00 |
| 370 | 2025.10.23 00:00 | buy | 186 | 1.00 | 1.16106 | 1.15106 | 1.17106 | ||
| 371 | 2025.10.23 00:00 | close | 185 | 1.00 | 1.16106 | 1.17142 | 1.15142 | 36.00 | 9171.00 |
| 372 | 2025.10.23 02:30 | sell | 187 | 1.00 | 1.16078 | 1.17078 | 1.15078 | ||
| 373 | 2025.10.23 02:30 | close | 186 | 1.00 | 1.16078 | 1.15106 | 1.17106 | -28.00 | 9143.00 |
| 374 | 2025.10.23 08:00 | buy | 188 | 1.00 | 1.15995 | 1.14995 | 1.16995 | ||
| 375 | 2025.10.23 08:00 | close | 187 | 1.00 | 1.15995 | 1.17078 | 1.15078 | 83.00 | 9226.00 |
| 376 | 2025.10.23 10:00 | sell | 189 | 1.00 | 1.15939 | 1.16939 | 1.14939 | ||
| 377 | 2025.10.23 10:00 | close | 188 | 1.00 | 1.15939 | 1.14995 | 1.16995 | -56.00 | 9170.00 |
| 378 | 2025.10.23 11:00 | buy | 190 | 1.00 | 1.16008 | 1.15008 | 1.17008 | ||
| 379 | 2025.10.23 11:00 | close | 189 | 1.00 | 1.16008 | 1.16939 | 1.14939 | -69.00 | 9101.00 |
| 380 | 2025.10.23 12:00 | sell | 191 | 1.00 | 1.15957 | 1.16957 | 1.14957 | ||
| 381 | 2025.10.23 12:00 | close | 190 | 1.00 | 1.15957 | 1.15008 | 1.17008 | -51.00 | 9050.00 |
| 382 | 2025.10.23 15:30 | buy | 192 | 1.00 | 1.15917 | 1.14917 | 1.16917 | ||
| 383 | 2025.10.23 15:30 | close | 191 | 1.00 | 1.15917 | 1.16957 | 1.14957 | 40.00 | 9090.00 |
| 384 | 2025.10.23 19:00 | sell | 193 | 1.00 | 1.16110 | 1.17110 | 1.15110 | ||
| 385 | 2025.10.23 19:00 | close | 192 | 1.00 | 1.16110 | 1.14917 | 1.16917 | 193.00 | 9283.00 |
| 386 | 2025.10.23 19:30 | buy | 194 | 1.00 | 1.16157 | 1.15157 | 1.17157 | ||
| 387 | 2025.10.23 19:30 | close | 193 | 1.00 | 1.16157 | 1.17110 | 1.15110 | -47.00 | 9236.00 |
| 388 | 2025.10.23 20:00 | sell | 195 | 1.00 | 1.16062 | 1.17062 | 1.15062 | ||
| 389 | 2025.10.23 20:00 | close | 194 | 1.00 | 1.16062 | 1.15157 | 1.17157 | -95.00 | 9141.00 |
| 390 | 2025.10.23 21:00 | buy | 196 | 1.00 | 1.16126 | 1.15126 | 1.17126 | ||
| 391 | 2025.10.23 21:00 | close | 195 | 1.00 | 1.16126 | 1.17062 | 1.15062 | -64.00 | 9077.00 |
| 392 | 2025.10.23 23:30 | sell | 197 | 1.00 | 1.16142 | 1.17142 | 1.15142 | ||
| 393 | 2025.10.23 23:30 | close | 196 | 1.00 | 1.16142 | 1.15126 | 1.17126 | 16.00 | 9093.00 |
| 394 | 2025.10.24 00:00 | buy | 198 | 1.00 | 1.16190 | 1.15190 | 1.17190 | ||
| 395 | 2025.10.24 00:00 | close | 197 | 1.00 | 1.16190 | 1.17142 | 1.15142 | -48.00 | 9045.00 |
| 396 | 2025.10.24 01:00 | sell | 199 | 1.00 | 1.16163 | 1.17163 | 1.15163 | ||
| 397 | 2025.10.24 01:00 | close | 198 | 1.00 | 1.16163 | 1.15190 | 1.17190 | -27.00 | 9018.00 |
| 398 | 2025.10.24 01:30 | buy | 200 | 1.00 | 1.16208 | 1.15208 | 1.17208 | ||
| 399 | 2025.10.24 01:30 | close | 199 | 1.00 | 1.16208 | 1.17163 | 1.15163 | -45.00 | 8973.00 |
| 400 | 2025.10.24 02:30 | sell | 201 | 1.00 | 1.16156 | 1.17156 | 1.15156 | ||
| 401 | 2025.10.24 02:30 | close | 200 | 1.00 | 1.16156 | 1.15208 | 1.17208 | -52.00 | 8921.00 |
| 402 | 2025.10.24 03:30 | buy | 202 | 1.00 | 1.16215 | 1.15215 | 1.17215 | ||
| 403 | 2025.10.24 03:30 | close | 201 | 1.00 | 1.16215 | 1.17156 | 1.15156 | -59.00 | 8862.00 |
| 404 | 2025.10.24 04:30 | sell | 203 | 1.00 | 1.16112 | 1.17112 | 1.15112 | ||
| 405 | 2025.10.24 04:30 | close | 202 | 1.00 | 1.16112 | 1.15215 | 1.17215 | -103.00 | 8759.00 |
| 406 | 2025.10.24 07:00 | buy | 204 | 1.00 | 1.16098 | 1.15098 | 1.17098 | ||
| 407 | 2025.10.24 07:00 | close | 203 | 1.00 | 1.16098 | 1.17112 | 1.15112 | 14.00 | 8773.00 |
| 408 | 2025.10.24 07:30 | sell | 205 | 1.00 | 1.16058 | 1.17058 | 1.15058 | ||
| 409 | 2025.10.24 07:30 | close | 204 | 1.00 | 1.16058 | 1.15098 | 1.17098 | -40.00 | 8733.00 |
| 410 | 2025.10.24 09:30 | buy | 206 | 1.00 | 1.16083 | 1.15083 | 1.17083 | ||
| 411 | 2025.10.24 09:30 | close | 205 | 1.00 | 1.16083 | 1.17058 | 1.15058 | -25.00 | 8708.00 |
| 412 | 2025.10.24 12:00 | sell | 207 | 1.00 | 1.16096 | 1.17096 | 1.15096 | ||
| 413 | 2025.10.24 12:00 | close | 206 | 1.00 | 1.16096 | 1.15083 | 1.17083 | 13.00 | 8721.00 |
| 414 | 2025.10.24 13:30 | buy | 208 | 1.00 | 1.16155 | 1.15155 | 1.17155 | ||
| 415 | 2025.10.24 13:30 | close | 207 | 1.00 | 1.16155 | 1.17096 | 1.15096 | -59.00 | 8662.00 |
| 416 | 2025.10.24 14:30 | sell | 209 | 1.00 | 1.16087 | 1.17087 | 1.15087 | ||
| 417 | 2025.10.24 14:30 | close | 208 | 1.00 | 1.16087 | 1.15155 | 1.17155 | -68.00 | 8594.00 |
| 418 | 2025.10.24 15:00 | buy | 210 | 1.00 | 1.16159 | 1.15159 | 1.17159 | ||
| 419 | 2025.10.24 15:00 | close | 209 | 1.00 | 1.16159 | 1.17087 | 1.15087 | -72.00 | 8522.00 |
| 420 | 2025.10.24 17:30 | sell | 211 | 1.00 | 1.16257 | 1.17257 | 1.15257 | ||
| 421 | 2025.10.24 17:30 | close | 210 | 1.00 | 1.16257 | 1.15159 | 1.17159 | 98.00 | 8620.00 |
| 422 | 2025.10.24 18:30 | buy | 212 | 1.00 | 1.16347 | 1.15347 | 1.17347 | ||
| 423 | 2025.10.24 18:30 | close | 211 | 1.00 | 1.16347 | 1.17257 | 1.15257 | -90.00 | 8530.00 |
| 424 | 2025.10.24 19:30 | sell | 213 | 1.00 | 1.16251 | 1.17251 | 1.15251 | ||
| 425 | 2025.10.24 19:30 | close | 212 | 1.00 | 1.16251 | 1.15347 | 1.17347 | -96.00 | 8434.00 |
| 426 | 2025.10.24 20:30 | buy | 214 | 1.00 | 1.16291 | 1.15291 | 1.17291 | ||
| 427 | 2025.10.24 20:30 | close | 213 | 1.00 | 1.16291 | 1.17251 | 1.15251 | -40.00 | 8394.00 |
| 428 | 2025.10.24 21:30 | sell | 215 | 1.00 | 1.16253 | 1.17253 | 1.15253 | ||
| 429 | 2025.10.24 21:30 | close | 214 | 1.00 | 1.16253 | 1.15291 | 1.17291 | -38.00 | 8356.00 |
| 430 | 2025.10.24 22:30 | buy | 216 | 1.00 | 1.16283 | 1.15283 | 1.17283 | ||
| 431 | 2025.10.24 22:30 | close | 215 | 1.00 | 1.16283 | 1.17253 | 1.15253 | -30.00 | 8326.00 |
| 432 | 2025.10.27 00:00 | sell | 217 | 1.00 | 1.16302 | 1.17302 | 1.15302 | ||
| 433 | 2025.10.27 00:00 | close | 216 | 1.00 | 1.16302 | 1.15283 | 1.17283 | 19.00 | 8345.00 |
| 434 | 2025.10.27 00:30 | buy | 218 | 1.00 | 1.16352 | 1.15352 | 1.17352 | ||
| 435 | 2025.10.27 00:30 | close | 217 | 1.00 | 1.16352 | 1.17302 | 1.15302 | -50.00 | 8295.00 |
| 436 | 2025.10.27 01:00 | sell | 219 | 1.00 | 1.16276 | 1.17276 | 1.15276 | ||
| 437 | 2025.10.27 01:00 | close | 218 | 1.00 | 1.16276 | 1.15352 | 1.17352 | -76.00 | 8219.00 |
| 438 | 2025.10.27 03:00 | buy | 220 | 1.00 | 1.16317 | 1.15317 | 1.17317 | ||
| 439 | 2025.10.27 03:00 | close | 219 | 1.00 | 1.16317 | 1.17276 | 1.15276 | -41.00 | 8178.00 |
| 440 | 2025.10.27 05:30 | sell | 221 | 1.00 | 1.16313 | 1.17313 | 1.15313 | ||
| 441 | 2025.10.27 05:30 | close | 220 | 1.00 | 1.16313 | 1.15317 | 1.17317 | -4.00 | 8174.00 |
| 442 | 2025.10.27 09:00 | buy | 222 | 1.00 | 1.16268 | 1.15268 | 1.17268 | ||
| 443 | 2025.10.27 09:00 | close | 221 | 1.00 | 1.16268 | 1.17313 | 1.15313 | 45.00 | 8219.00 |
| 444 | 2025.10.27 10:30 | sell | 223 | 1.00 | 1.16203 | 1.17203 | 1.15203 | ||
| 445 | 2025.10.27 10:30 | close | 222 | 1.00 | 1.16203 | 1.15268 | 1.17268 | -65.00 | 8154.00 |
| 446 | 2025.10.27 12:00 | buy | 224 | 1.00 | 1.16290 | 1.15290 | 1.17290 | ||
| 447 | 2025.10.27 12:00 | close | 223 | 1.00 | 1.16290 | 1.17203 | 1.15203 | -87.00 | 8067.00 |
| 448 | 2025.10.27 16:00 | sell | 225 | 1.00 | 1.16407 | 1.17407 | 1.15407 | ||
| 449 | 2025.10.27 16:00 | close | 224 | 1.00 | 1.16407 | 1.15290 | 1.17290 | 117.00 | 8184.00 |
| 450 | 2025.10.27 18:00 | buy | 226 | 1.00 | 1.16417 | 1.15417 | 1.17417 | ||
| 451 | 2025.10.27 18:00 | close | 225 | 1.00 | 1.16417 | 1.17407 | 1.15407 | -10.00 | 8174.00 |
| 452 | 2025.10.27 18:30 | sell | 227 | 1.00 | 1.16379 | 1.17379 | 1.15379 | ||
| 453 | 2025.10.27 18:30 | close | 226 | 1.00 | 1.16379 | 1.15417 | 1.17417 | -38.00 | 8136.00 |
| 454 | 2025.10.27 20:00 | buy | 228 | 1.00 | 1.16395 | 1.15395 | 1.17395 | ||
| 455 | 2025.10.27 20:00 | close | 227 | 1.00 | 1.16395 | 1.17379 | 1.15379 | -16.00 | 8120.00 |
| 456 | 2025.10.27 21:00 | sell | 229 | 1.00 | 1.16375 | 1.17375 | 1.15375 | ||
| 457 | 2025.10.27 21:00 | close | 228 | 1.00 | 1.16375 | 1.15395 | 1.17395 | -20.00 | 8100.00 |
| 458 | 2025.10.27 22:00 | buy | 230 | 1.00 | 1.16511 | 1.15511 | 1.17511 | ||
| 459 | 2025.10.27 22:00 | close | 229 | 1.00 | 1.16511 | 1.17375 | 1.15375 | -136.00 | 7964.00 |
| 460 | 2025.10.28 00:30 | sell | 231 | 1.00 | 1.16441 | 1.17441 | 1.15441 | ||
| 461 | 2025.10.28 00:30 | close | 230 | 1.00 | 1.16441 | 1.15511 | 1.17511 | -70.00 | 7894.00 |
| 462 | 2025.10.28 01:30 | buy | 232 | 1.00 | 1.16480 | 1.15480 | 1.17480 | ||
| 463 | 2025.10.28 01:30 | close | 231 | 1.00 | 1.16480 | 1.17441 | 1.15441 | -39.00 | 7855.00 |
| 464 | 2025.10.28 06:00 | sell | 233 | 1.00 | 1.16539 | 1.17539 | 1.15539 | ||
| 465 | 2025.10.28 06:00 | close | 232 | 1.00 | 1.16539 | 1.15480 | 1.17480 | 59.00 | 7914.00 |
| 466 | 2025.10.28 07:00 | buy | 234 | 1.00 | 1.16608 | 1.15608 | 1.17608 | ||
| 467 | 2025.10.28 07:00 | close | 233 | 1.00 | 1.16608 | 1.17539 | 1.15539 | -69.00 | 7845.00 |
| 468 | 2025.10.28 09:30 | sell | 235 | 1.00 | 1.16621 | 1.17621 | 1.15621 | ||
| 469 | 2025.10.28 09:30 | close | 234 | 1.00 | 1.16621 | 1.15608 | 1.17608 | 13.00 | 7858.00 |
| 470 | 2025.10.28 13:00 | buy | 236 | 1.00 | 1.16576 | 1.15576 | 1.17576 | ||
| 471 | 2025.10.28 13:00 | close | 235 | 1.00 | 1.16576 | 1.17621 | 1.15621 | 45.00 | 7903.00 |
| 472 | 2025.10.28 15:00 | sell | 237 | 1.00 | 1.16587 | 1.17587 | 1.15587 | ||
| 473 | 2025.10.28 15:00 | close | 236 | 1.00 | 1.16587 | 1.15576 | 1.17576 | 11.00 | 7914.00 |
| 474 | 2025.10.28 17:30 | buy | 238 | 1.00 | 1.16560 | 1.15560 | 1.17560 | ||
| 475 | 2025.10.28 17:30 | close | 237 | 1.00 | 1.16560 | 1.17587 | 1.15587 | 27.00 | 7941.00 |
| 476 | 2025.10.28 21:30 | sell | 239 | 1.00 | 1.16572 | 1.17572 | 1.15572 | ||
| 477 | 2025.10.28 21:30 | close | 238 | 1.00 | 1.16572 | 1.15560 | 1.17560 | 12.00 | 7953.00 |
| 478 | 2025.10.28 22:30 | buy | 240 | 1.00 | 1.16643 | 1.15643 | 1.17643 | ||
| 479 | 2025.10.28 22:30 | close | 239 | 1.00 | 1.16643 | 1.17572 | 1.15572 | -71.00 | 7882.00 |
| 480 | 2025.10.28 23:00 | sell | 241 | 1.00 | 1.16518 | 1.17518 | 1.15518 | ||
| 481 | 2025.10.28 23:00 | close | 240 | 1.00 | 1.16518 | 1.15643 | 1.17643 | -125.00 | 7757.00 |
| 482 | 2025.10.29 01:30 | buy | 242 | 1.00 | 1.16544 | 1.15544 | 1.17544 | ||
| 483 | 2025.10.29 01:30 | close | 241 | 1.00 | 1.16544 | 1.17518 | 1.15518 | -26.00 | 7731.00 |
| 484 | 2025.10.29 02:00 | sell | 243 | 1.00 | 1.16501 | 1.17501 | 1.15501 | ||
| 485 | 2025.10.29 02:00 | close | 242 | 1.00 | 1.16501 | 1.15544 | 1.17544 | -43.00 | 7688.00 |
| 486 | 2025.10.29 03:00 | buy | 244 | 1.00 | 1.16576 | 1.15576 | 1.17576 | ||
| 487 | 2025.10.29 03:00 | close | 243 | 1.00 | 1.16576 | 1.17501 | 1.15501 | -75.00 | 7613.00 |
| 488 | 2025.10.29 04:30 | sell | 245 | 1.00 | 1.16495 | 1.17495 | 1.15495 | ||
| 489 | 2025.10.29 04:30 | close | 244 | 1.00 | 1.16495 | 1.15576 | 1.17576 | -81.00 | 7532.00 |
| 490 | 2025.10.29 10:30 | buy | 246 | 1.00 | 1.16365 | 1.15365 | 1.17365 | ||
| 491 | 2025.10.29 10:30 | close | 245 | 1.00 | 1.16365 | 1.17495 | 1.15495 | 130.00 | 7662.00 |
| 492 | 2025.10.29 11:30 | sell | 247 | 1.00 | 1.16323 | 1.17323 | 1.15323 | ||
| 493 | 2025.10.29 11:30 | close | 246 | 1.00 | 1.16323 | 1.15365 | 1.17365 | -42.00 | 7620.00 |
| 494 | 2025.10.29 13:00 | buy | 248 | 1.00 | 1.16419 | 1.15419 | 1.17419 | ||
| 495 | 2025.10.29 13:00 | close | 247 | 1.00 | 1.16419 | 1.17323 | 1.15323 | -96.00 | 7524.00 |
| 496 | 2025.10.29 14:30 | sell | 249 | 1.00 | 1.16334 | 1.17334 | 1.15334 | ||
| 497 | 2025.10.29 14:30 | close | 248 | 1.00 | 1.16334 | 1.15419 | 1.17419 | -85.00 | 7439.00 |
| 498 | 2025.10.29 16:30 | buy | 250 | 1.00 | 1.16437 | 1.15437 | 1.17437 | ||
| 499 | 2025.10.29 16:30 | close | 249 | 1.00 | 1.16437 | 1.17334 | 1.15334 | -103.00 | 7336.00 |
| 500 | 2025.10.29 20:30 | sell | 251 | 1.00 | 1.16497 | 1.17497 | 1.15497 | ||
| 501 | 2025.10.29 20:30 | close | 250 | 1.00 | 1.16497 | 1.15437 | 1.17437 | 60.00 | 7396.00 |
| 502 | 2025.10.30 00:00 | buy | 252 | 1.00 | 1.16015 | 1.15015 | 1.17015 | ||
| 503 | 2025.10.30 00:00 | close | 251 | 1.00 | 1.16015 | 1.17497 | 1.15497 | 482.00 | 7878.00 |
| 504 | 2025.10.30 06:30 | sell | 253 | 1.00 | 1.16116 | 1.17116 | 1.15116 | ||
| 505 | 2025.10.30 06:30 | close | 252 | 1.00 | 1.16116 | 1.15015 | 1.17015 | 101.00 | 7979.00 |
| 506 | 2025.10.30 07:30 | buy | 254 | 1.00 | 1.16338 | 1.15338 | 1.17338 | ||
| 507 | 2025.10.30 07:30 | close | 253 | 1.00 | 1.16338 | 1.17116 | 1.15116 | -222.00 | 7757.00 |
| 508 | 2025.10.30 09:00 | sell | 255 | 1.00 | 1.16234 | 1.17234 | 1.15234 | ||
| 509 | 2025.10.30 09:00 | close | 254 | 1.00 | 1.16234 | 1.15338 | 1.17338 | -104.00 | 7653.00 |
| 510 | 2025.10.30 12:30 | buy | 256 | 1.00 | 1.16263 | 1.15263 | 1.17263 | ||
| 511 | 2025.10.30 12:30 | close | 255 | 1.00 | 1.16263 | 1.17234 | 1.15234 | -29.00 | 7624.00 |
| 512 | 2025.10.30 13:30 | sell | 257 | 1.00 | 1.16126 | 1.17126 | 1.15126 | ||
| 513 | 2025.10.30 13:30 | close | 256 | 1.00 | 1.16126 | 1.15263 | 1.17263 | -137.00 | 7487.00 |
| 514 | 2025.10.30 17:00 | buy | 258 | 1.00 | 1.15802 | 1.14802 | 1.16802 | ||
| 515 | 2025.10.30 17:00 | close | 257 | 1.00 | 1.15802 | 1.17126 | 1.15126 | 324.00 | 7811.00 |
| 516 | 2025.10.30 18:30 | sell | 259 | 1.00 | 1.15736 | 1.16736 | 1.14736 | ||
| 517 | 2025.10.30 18:30 | close | 258 | 1.00 | 1.15736 | 1.14802 | 1.16802 | -66.00 | 7745.00 |
| 518 | 2025.10.30 21:30 | buy | 260 | 1.00 | 1.15683 | 1.14683 | 1.16683 | ||
| 519 | 2025.10.30 21:30 | close | 259 | 1.00 | 1.15683 | 1.16736 | 1.14736 | 53.00 | 7798.00 |
| 520 | 2025.10.30 22:30 | sell | 261 | 1.00 | 1.15623 | 1.16623 | 1.14623 | ||
| 521 | 2025.10.30 22:30 | close | 260 | 1.00 | 1.15623 | 1.14683 | 1.16683 | -60.00 | 7738.00 |
| 522 | 2025.10.30 23:30 | buy | 262 | 1.00 | 1.15685 | 1.14685 | 1.16685 | ||
| 523 | 2025.10.30 23:30 | close | 261 | 1.00 | 1.15685 | 1.16623 | 1.14623 | -62.00 | 7676.00 |
| 524 | 2025.10.31 00:30 | sell | 263 | 1.00 | 1.15657 | 1.16657 | 1.14657 | ||
| 525 | 2025.10.31 00:30 | close | 262 | 1.00 | 1.15657 | 1.14685 | 1.16685 | -28.00 | 7648.00 |
| 526 | 2025.10.31 01:00 | buy | 264 | 1.00 | 1.15695 | 1.14695 | 1.16695 | ||
| 527 | 2025.10.31 01:00 | close | 263 | 1.00 | 1.15695 | 1.16657 | 1.14657 | -38.00 | 7610.00 |
| 528 | 2025.10.31 02:30 | sell | 265 | 1.00 | 1.15657 | 1.16657 | 1.14657 | ||
| 529 | 2025.10.31 02:30 | close | 264 | 1.00 | 1.15657 | 1.14695 | 1.16695 | -38.00 | 7572.00 |
| 530 | 2025.10.31 03:00 | buy | 266 | 1.00 | 1.15724 | 1.14724 | 1.16724 | ||
| 531 | 2025.10.31 03:00 | close | 265 | 1.00 | 1.15724 | 1.16657 | 1.14657 | -67.00 | 7505.00 |
| 532 | 2025.10.31 05:00 | sell | 267 | 1.00 | 1.15671 | 1.16671 | 1.14671 | ||
| 533 | 2025.10.31 05:00 | close | 266 | 1.00 | 1.15671 | 1.14724 | 1.16724 | -53.00 | 7452.00 |
| 534 | 2025.10.31 07:30 | buy | 268 | 1.00 | 1.15721 | 1.14721 | 1.16721 | ||
| 535 | 2025.10.31 07:30 | close | 267 | 1.00 | 1.15721 | 1.16671 | 1.14671 | -50.00 | 7402.00 |
| 536 | 2025.10.31 08:30 | sell | 269 | 1.00 | 1.15674 | 1.16674 | 1.14674 | ||
| 537 | 2025.10.31 08:30 | close | 268 | 1.00 | 1.15674 | 1.14721 | 1.16721 | -47.00 | 7355.00 |
| 538 | 2025.10.31 09:30 | buy | 270 | 1.00 | 1.15718 | 1.14718 | 1.16718 | ||
| 539 | 2025.10.31 09:30 | close | 269 | 1.00 | 1.15718 | 1.16674 | 1.14674 | -44.00 | 7311.00 |
| 540 | 2025.10.31 10:00 | sell | 271 | 1.00 | 1.15606 | 1.16606 | 1.14606 | ||
| 541 | 2025.10.31 10:00 | close | 270 | 1.00 | 1.15606 | 1.14718 | 1.16718 | -112.00 | 7199.00 |
| 542 | 2025.10.31 11:30 | buy | 272 | 1.00 | 1.15669 | 1.14669 | 1.16669 | ||
| 543 | 2025.10.31 11:30 | close | 271 | 1.00 | 1.15669 | 1.16606 | 1.14606 | -63.00 | 7136.00 |
| 544 | 2025.10.31 14:00 | sell | 273 | 1.00 | 1.15705 | 1.16705 | 1.14705 | ||
| 545 | 2025.10.31 14:00 | close | 272 | 1.00 | 1.15705 | 1.14669 | 1.16669 | 36.00 | 7172.00 |
| 546 | 2025.10.31 14:30 | buy | 274 | 1.00 | 1.15718 | 1.14718 | 1.16718 | ||
| 547 | 2025.10.31 14:30 | close | 273 | 1.00 | 1.15718 | 1.16705 | 1.14705 | -13.00 | 7159.00 |
| 548 | 2025.10.31 15:00 | sell | 275 | 1.00 | 1.15662 | 1.16662 | 1.14662 | ||
| 549 | 2025.10.31 15:00 | close | 274 | 1.00 | 1.15662 | 1.14718 | 1.16718 | -56.00 | 7103.00 |
| 550 | 2025.10.31 19:00 | buy | 276 | 1.00 | 1.15415 | 1.14415 | 1.16415 | ||
| 551 | 2025.10.31 19:00 | close | 275 | 1.00 | 1.15415 | 1.16662 | 1.14662 | 247.00 | 7350.00 |
| 552 | 2025.10.31 20:00 | sell | 277 | 1.00 | 1.15297 | 1.16297 | 1.14297 | ||
| 553 | 2025.10.31 20:00 | close | 276 | 1.00 | 1.15297 | 1.14415 | 1.16415 | -118.00 | 7232.00 |
| 554 | 2025.10.31 22:30 | buy | 278 | 1.00 | 1.15314 | 1.14314 | 1.16314 | ||
| 555 | 2025.10.31 22:30 | close | 277 | 1.00 | 1.15314 | 1.16297 | 1.14297 | -17.00 | 7215.00 |
| 556 | 2025.11.03 00:30 | sell | 279 | 1.00 | 1.15290 | 1.16290 | 1.14290 | ||
| 557 | 2025.11.03 00:30 | close | 278 | 1.00 | 1.15290 | 1.14314 | 1.16314 | -24.00 | 7191.00 |
| 558 | 2025.11.03 01:00 | buy | 280 | 1.00 | 1.15327 | 1.14327 | 1.16327 | ||
| 559 | 2025.11.03 01:00 | close | 279 | 1.00 | 1.15327 | 1.16290 | 1.14290 | -37.00 | 7154.00 |
| 560 | 2025.11.03 02:00 | sell | 281 | 1.00 | 1.15266 | 1.16266 | 1.14266 | ||
| 561 | 2025.11.03 02:00 | close | 280 | 1.00 | 1.15266 | 1.14327 | 1.16327 | -61.00 | 7093.00 |
| 562 | 2025.11.03 04:30 | buy | 282 | 1.00 | 1.15328 | 1.14328 | 1.16328 | ||
| 563 | 2025.11.03 04:30 | close | 281 | 1.00 | 1.15328 | 1.16266 | 1.14266 | -62.00 | 7031.00 |
| 564 | 2025.11.03 10:30 | sell | 283 | 1.00 | 1.15248 | 1.16248 | 1.14248 | ||
| 565 | 2025.11.03 10:30 | close | 282 | 1.00 | 1.15248 | 1.14328 | 1.16328 | -80.00 | 6951.00 |
| 566 | 2025.11.03 14:30 | buy | 284 | 1.00 | 1.15198 | 1.14198 | 1.16198 | ||
| 567 | 2025.11.03 14:30 | close | 283 | 1.00 | 1.15198 | 1.16248 | 1.14248 | 50.00 | 7001.00 |
| 568 | 2025.11.03 15:30 | sell | 285 | 1.00 | 1.15062 | 1.16062 | 1.14062 | ||
| 569 | 2025.11.03 15:30 | close | 284 | 1.00 | 1.15062 | 1.14198 | 1.16198 | -136.00 | 6865.00 |
| 570 | 2025.11.03 17:30 | buy | 286 | 1.00 | 1.15105 | 1.14105 | 1.16105 | ||
| 571 | 2025.11.03 17:30 | close | 285 | 1.00 | 1.15105 | 1.16062 | 1.14062 | -43.00 | 6822.00 |
| 572 | 2025.11.03 20:30 | sell | 287 | 1.00 | 1.15236 | 1.16236 | 1.14236 | ||
| 573 | 2025.11.03 20:30 | close | 286 | 1.00 | 1.15236 | 1.14105 | 1.16105 | 131.00 | 6953.00 |
| 574 | 2025.11.04 01:00 | buy | 288 | 1.00 | 1.15212 | 1.14212 | 1.16212 | ||
| 575 | 2025.11.04 01:00 | close | 287 | 1.00 | 1.15212 | 1.16236 | 1.14236 | 24.00 | 6977.00 |
| 576 | 2025.11.04 02:30 | sell | 289 | 1.00 | 1.15056 | 1.16056 | 1.14056 | ||
| 577 | 2025.11.04 02:30 | close | 288 | 1.00 | 1.15056 | 1.14212 | 1.16212 | -156.00 | 6821.00 |
| 578 | 2025.11.04 04:30 | buy | 290 | 1.00 | 1.15078 | 1.14078 | 1.16078 | ||
| 579 | 2025.11.04 04:30 | close | 289 | 1.00 | 1.15078 | 1.16056 | 1.14056 | -22.00 | 6799.00 |
| 580 | 2025.11.04 06:30 | sell | 291 | 1.00 | 1.15108 | 1.16108 | 1.14108 | ||
| 581 | 2025.11.04 06:30 | close | 290 | 1.00 | 1.15108 | 1.14078 | 1.16078 | 30.00 | 6829.00 |
| 582 | 2025.11.04 08:00 | buy | 292 | 1.00 | 1.15134 | 1.14134 | 1.16134 | ||
| 583 | 2025.11.04 08:00 | close | 291 | 1.00 | 1.15134 | 1.16108 | 1.14108 | -26.00 | 6803.00 |
| 584 | 2025.11.04 10:30 | sell | 293 | 1.00 | 1.15260 | 1.16260 | 1.14260 | ||
| 585 | 2025.11.04 10:30 | close | 292 | 1.00 | 1.15260 | 1.14134 | 1.16134 | 126.00 | 6929.00 |
| 586 | 2025.11.04 15:30 | buy | 294 | 1.00 | 1.14931 | 1.13931 | 1.15931 | ||
| 587 | 2025.11.04 15:30 | close | 293 | 1.00 | 1.14931 | 1.16260 | 1.14260 | 329.00 | 7258.00 |
| 588 | 2025.11.04 16:30 | sell | 295 | 1.00 | 1.14785 | 1.15785 | 1.13785 | ||
| 589 | 2025.11.04 16:30 | close | 294 | 1.00 | 1.14785 | 1.13931 | 1.15931 | -146.00 | 7112.00 |
| 590 | 2025.11.04 18:00 | buy | 296 | 1.00 | 1.14924 | 1.13924 | 1.15924 | ||
| 591 | 2025.11.04 18:00 | close | 295 | 1.00 | 1.14924 | 1.15785 | 1.13785 | -139.00 | 6973.00 |
| 592 | 2025.11.04 19:30 | sell | 297 | 1.00 | 1.14851 | 1.15851 | 1.13851 | ||
| 593 | 2025.11.04 19:30 | close | 296 | 1.00 | 1.14851 | 1.13924 | 1.15924 | -73.00 | 6900.00 |
| 594 | 2025.11.05 00:00 | buy | 298 | 1.00 | 1.14829 | 1.13829 | 1.15829 | ||
| 595 | 2025.11.05 00:00 | close | 297 | 1.00 | 1.14829 | 1.15851 | 1.13851 | 22.00 | 6922.00 |
| 596 | 2025.11.05 00:30 | sell | 299 | 1.00 | 1.14804 | 1.15804 | 1.13804 | ||
| 597 | 2025.11.05 00:30 | close | 298 | 1.00 | 1.14804 | 1.13829 | 1.15829 | -25.00 | 6897.00 |
| 598 | 2025.11.05 01:00 | buy | 300 | 1.00 | 1.14845 | 1.13845 | 1.15845 | ||
| 599 | 2025.11.05 01:00 | close | 299 | 1.00 | 1.14845 | 1.15804 | 1.13804 | -41.00 | 6856.00 |
| 600 | 2025.11.05 03:00 | sell | 301 | 1.00 | 1.14833 | 1.15833 | 1.13833 | ||
| 601 | 2025.11.05 03:00 | close | 300 | 1.00 | 1.14833 | 1.13845 | 1.15845 | -12.00 | 6844.00 |
| 602 | 2025.11.05 03:30 | buy | 302 | 1.00 | 1.14878 | 1.13878 | 1.15878 | ||
| 603 | 2025.11.05 03:30 | close | 301 | 1.00 | 1.14878 | 1.15833 | 1.13833 | -45.00 | 6799.00 |
| 604 | 2025.11.05 06:00 | sell | 303 | 1.00 | 1.14882 | 1.15882 | 1.13882 | ||
| 605 | 2025.11.05 06:00 | close | 302 | 1.00 | 1.14882 | 1.13878 | 1.15878 | 4.00 | 6803.00 |
| 606 | 2025.11.05 06:30 | buy | 304 | 1.00 | 1.14907 | 1.13907 | 1.15907 | ||
| 607 | 2025.11.05 06:30 | close | 303 | 1.00 | 1.14907 | 1.15882 | 1.13882 | -25.00 | 6778.00 |
| 608 | 2025.11.05 09:00 | sell | 305 | 1.00 | 1.14876 | 1.15876 | 1.13876 | ||
| 609 | 2025.11.05 09:00 | close | 304 | 1.00 | 1.14876 | 1.13907 | 1.15907 | -31.00 | 6747.00 |
| 610 | 2025.11.05 10:30 | buy | 306 | 1.00 | 1.14931 | 1.13931 | 1.15931 | ||
| 611 | 2025.11.05 10:30 | close | 305 | 1.00 | 1.14931 | 1.15876 | 1.13876 | -55.00 | 6692.00 |
| 612 | 2025.11.05 11:30 | sell | 307 | 1.00 | 1.14879 | 1.15879 | 1.13879 | ||
| 613 | 2025.11.05 11:30 | close | 306 | 1.00 | 1.14879 | 1.13931 | 1.15931 | -52.00 | 6640.00 |
| 614 | 2025.11.05 13:30 | buy | 308 | 1.00 | 1.14887 | 1.13887 | 1.15887 | ||
| 615 | 2025.11.05 13:30 | close | 307 | 1.00 | 1.14887 | 1.15879 | 1.13879 | -8.00 | 6632.00 |
| 616 | 2025.11.05 15:30 | sell | 309 | 1.00 | 1.14863 | 1.15863 | 1.13863 | ||
| 617 | 2025.11.05 15:30 | close | 308 | 1.00 | 1.14863 | 1.13887 | 1.15887 | -24.00 | 6608.00 |
| 618 | 2025.11.05 17:00 | buy | 310 | 1.00 | 1.14875 | 1.13875 | 1.15875 | ||
| 619 | 2025.11.05 17:00 | close | 309 | 1.00 | 1.14875 | 1.15863 | 1.13863 | -12.00 | 6596.00 |
| 620 | 2025.11.05 17:30 | sell | 311 | 1.00 | 1.14851 | 1.15851 | 1.13851 | ||
| 621 | 2025.11.05 17:30 | close | 310 | 1.00 | 1.14851 | 1.13875 | 1.15875 | -24.00 | 6572.00 |
| 622 | 2025.11.05 19:00 | buy | 312 | 1.00 | 1.14847 | 1.13847 | 1.15847 | ||
| 623 | 2025.11.05 19:00 | close | 311 | 1.00 | 1.14847 | 1.15851 | 1.13851 | 4.00 | 6576.00 |
| 624 | 2025.11.05 20:00 | sell | 313 | 1.00 | 1.14800 | 1.15800 | 1.13800 | ||
| 625 | 2025.11.05 20:00 | close | 312 | 1.00 | 1.14800 | 1.13847 | 1.15847 | -47.00 | 6529.00 |
| 626 | 2025.11.05 20:30 | buy | 314 | 1.00 | 1.14825 | 1.13825 | 1.15825 | ||
| 627 | 2025.11.05 20:30 | close | 313 | 1.00 | 1.14825 | 1.15800 | 1.13800 | -25.00 | 6504.00 |
| 628 | 2025.11.05 21:00 | sell | 315 | 1.00 | 1.14811 | 1.15811 | 1.13811 | ||
| 629 | 2025.11.05 21:00 | close | 314 | 1.00 | 1.14811 | 1.13825 | 1.15825 | -14.00 | 6490.00 |
| 630 | 2025.11.05 21:30 | buy | 316 | 1.00 | 1.14846 | 1.13846 | 1.15846 | ||
| 631 | 2025.11.05 21:30 | close | 315 | 1.00 | 1.14846 | 1.15811 | 1.13811 | -35.00 | 6455.00 |
| 632 | 2025.11.06 00:30 | sell | 317 | 1.00 | 1.14911 | 1.15911 | 1.13911 | ||
| 633 | 2025.11.06 00:30 | close | 316 | 1.00 | 1.14911 | 1.13846 | 1.15846 | 65.00 | 6520.00 |
| 634 | 2025.11.06 01:00 | buy | 318 | 1.00 | 1.14922 | 1.13922 | 1.15922 | ||
| 635 | 2025.11.06 01:00 | close | 317 | 1.00 | 1.14922 | 1.15911 | 1.13911 | -11.00 | 6509.00 |
| 636 | 2025.11.06 06:30 | sell | 319 | 1.00 | 1.15045 | 1.16045 | 1.14045 | ||
| 637 | 2025.11.06 06:30 | close | 318 | 1.00 | 1.15045 | 1.13922 | 1.15922 | 123.00 | 6632.00 |
| 638 | 2025.11.06 07:30 | buy | 320 | 1.00 | 1.15084 | 1.14084 | 1.16084 | ||
| 639 | 2025.11.06 07:30 | close | 319 | 1.00 | 1.15084 | 1.16045 | 1.14045 | -39.00 | 6593.00 |
| 640 | 2025.11.06 09:00 | sell | 321 | 1.00 | 1.15067 | 1.16067 | 1.14067 | ||
| 641 | 2025.11.06 09:00 | close | 320 | 1.00 | 1.15067 | 1.14084 | 1.16084 | -17.00 | 6576.00 |
| 642 | 2025.11.06 09:30 | buy | 322 | 1.00 | 1.15131 | 1.14131 | 1.16131 | ||
| 643 | 2025.11.06 09:30 | close | 321 | 1.00 | 1.15131 | 1.16067 | 1.14067 | -64.00 | 6512.00 |
| 644 | 2025.11.06 12:00 | sell | 323 | 1.00 | 1.15130 | 1.16130 | 1.14130 | ||
| 645 | 2025.11.06 12:00 | close | 322 | 1.00 | 1.15130 | 1.14131 | 1.16131 | -1.00 | 6511.00 |
| 646 | 2025.11.06 14:00 | buy | 324 | 1.00 | 1.15210 | 1.14210 | 1.16210 | ||
| 647 | 2025.11.06 14:00 | close | 323 | 1.00 | 1.15210 | 1.16130 | 1.14130 | -80.00 | 6431.00 |
| 648 | 2025.11.06 17:00 | sell | 325 | 1.00 | 1.15199 | 1.16199 | 1.14199 | ||
| 649 | 2025.11.06 17:00 | close | 324 | 1.00 | 1.15199 | 1.14210 | 1.16210 | -11.00 | 6420.00 |
| 650 | 2025.11.06 18:00 | buy | 326 | 1.00 | 1.15402 | 1.14402 | 1.16402 | ||
| 651 | 2025.11.06 18:00 | close | 325 | 1.00 | 1.15402 | 1.16199 | 1.14199 | -203.00 | 6217.00 |
| 652 | 2025.11.06 19:30 | sell | 327 | 1.00 | 1.15323 | 1.16323 | 1.14323 | ||
| 653 | 2025.11.06 19:30 | close | 326 | 1.00 | 1.15323 | 1.14402 | 1.16402 | -79.00 | 6138.00 |
| 654 | 2025.11.06 20:00 | buy | 328 | 1.00 | 1.15415 | 1.14415 | 1.16415 | ||
| 655 | 2025.11.06 20:00 | close | 327 | 1.00 | 1.15415 | 1.16323 | 1.14323 | -92.00 | 6046.00 |
| 656 | 2025.11.06 22:30 | sell | 329 | 1.00 | 1.15428 | 1.16428 | 1.14428 | ||
| 657 | 2025.11.06 22:30 | close | 328 | 1.00 | 1.15428 | 1.14415 | 1.16415 | 13.00 | 6059.00 |
| 658 | 2025.11.06 23:30 | buy | 330 | 1.00 | 1.15465 | 1.14465 | 1.16465 | ||
| 659 | 2025.11.06 23:30 | close | 329 | 1.00 | 1.15465 | 1.16428 | 1.14428 | -37.00 | 6022.00 |
| 660 | 2025.11.07 00:30 | sell | 331 | 1.00 | 1.15428 | 1.16428 | 1.14428 | ||
| 661 | 2025.11.07 00:30 | close | 330 | 1.00 | 1.15428 | 1.14465 | 1.16465 | -37.00 | 5985.00 |
| 662 | 2025.11.07 01:30 | buy | 332 | 1.00 | 1.15509 | 1.14509 | 1.16509 | ||
| 663 | 2025.11.07 01:30 | close | 331 | 1.00 | 1.15509 | 1.16428 | 1.14428 | -81.00 | 5904.00 |
| 664 | 2025.11.07 02:30 | sell | 333 | 1.00 | 1.15390 | 1.16390 | 1.14390 | ||
| 665 | 2025.11.07 02:30 | close | 332 | 1.00 | 1.15390 | 1.14509 | 1.16509 | -119.00 | 5785.00 |
| 666 | 2025.11.07 05:00 | buy | 334 | 1.00 | 1.15409 | 1.14409 | 1.16409 | ||
| 667 | 2025.11.07 05:00 | close | 333 | 1.00 | 1.15409 | 1.16390 | 1.14390 | -19.00 | 5766.00 |
| 668 | 2025.11.07 05:30 | sell | 335 | 1.00 | 1.15353 | 1.16353 | 1.14353 | ||
| 669 | 2025.11.07 05:30 | close | 334 | 1.00 | 1.15353 | 1.14409 | 1.16409 | -56.00 | 5710.00 |
| 670 | 2025.11.07 07:30 | buy | 336 | 1.00 | 1.15376 | 1.14376 | 1.16376 | ||
| 671 | 2025.11.07 07:30 | close | 335 | 1.00 | 1.15376 | 1.16353 | 1.14353 | -23.00 | 5687.00 |
| 672 | 2025.11.07 08:00 | sell | 337 | 1.00 | 1.15336 | 1.16336 | 1.14336 | ||
| 673 | 2025.11.07 08:00 | close | 336 | 1.00 | 1.15336 | 1.14376 | 1.16376 | -40.00 | 5647.00 |
| 674 | 2025.11.07 09:30 | buy | 338 | 1.00 | 1.15350 | 1.14350 | 1.16350 | ||
| 675 | 2025.11.07 09:30 | close | 337 | 1.00 | 1.15350 | 1.16336 | 1.14336 | -14.00 | 5633.00 |
| 676 | 2025.11.07 18:30 | sell | 339 | 1.00 | 1.15810 | 1.16810 | 1.14810 | ||
| 677 | 2025.11.07 18:30 | close | 338 | 1.00 | 1.15810 | 1.14350 | 1.16350 | 460.00 | 6093.00 |
| 678 | 2025.11.07 19:00 | buy | 340 | 1.00 | 1.15784 | 1.14784 | 1.16784 | ||
| 679 | 2025.11.07 19:00 | close | 339 | 1.00 | 1.15784 | 1.16810 | 1.14810 | 26.00 | 6119.00 |
| 680 | 2025.11.07 19:30 | sell | 341 | 1.00 | 1.15774 | 1.16774 | 1.14774 | ||
| 681 | 2025.11.07 19:30 | close | 340 | 1.00 | 1.15774 | 1.14784 | 1.16784 | -10.00 | 6109.00 |
| 682 | 2025.11.07 20:00 | buy | 342 | 1.00 | 1.15812 | 1.14812 | 1.16812 | ||
| 683 | 2025.11.07 20:00 | close | 341 | 1.00 | 1.15812 | 1.16774 | 1.14774 | -38.00 | 6071.00 |
| 684 | 2025.11.07 20:30 | sell | 343 | 1.00 | 1.15713 | 1.16713 | 1.14713 | ||
| 685 | 2025.11.07 20:30 | close | 342 | 1.00 | 1.15713 | 1.14812 | 1.16812 | -99.00 | 5972.00 |
| 686 | 2025.11.07 23:00 | buy | 344 | 1.00 | 1.15651 | 1.14651 | 1.16651 | ||
| 687 | 2025.11.07 23:00 | close | 343 | 1.00 | 1.15651 | 1.16713 | 1.14713 | 62.00 | 6034.00 |
| 688 | 2025.11.10 00:00 | sell | 345 | 1.00 | 1.15525 | 1.16525 | 1.14525 | ||
| 689 | 2025.11.10 00:00 | close | 344 | 1.00 | 1.15525 | 1.14651 | 1.16651 | -126.00 | 5908.00 |
| 690 | 2025.11.10 03:00 | buy | 346 | 1.00 | 1.15552 | 1.14552 | 1.16552 | ||
| 691 | 2025.11.10 03:00 | close | 345 | 1.00 | 1.15552 | 1.16525 | 1.14525 | -27.00 | 5881.00 |
| 692 | 2025.11.10 05:30 | sell | 347 | 1.00 | 1.15539 | 1.16539 | 1.14539 | ||
| 693 | 2025.11.10 05:30 | close | 346 | 1.00 | 1.15539 | 1.14552 | 1.16552 | -13.00 | 5868.00 |
| 694 | 2025.11.10 06:30 | buy | 348 | 1.00 | 1.15593 | 1.14593 | 1.16593 | ||
| 695 | 2025.11.10 06:30 | close | 347 | 1.00 | 1.15593 | 1.16539 | 1.14539 | -54.00 | 5814.00 |
| 696 | 2025.11.10 09:00 | sell | 349 | 1.00 | 1.15533 | 1.16533 | 1.14533 | ||
| 697 | 2025.11.10 09:00 | close | 348 | 1.00 | 1.15533 | 1.14593 | 1.16593 | -60.00 | 5754.00 |
| 698 | 2025.11.10 10:00 | buy | 350 | 1.00 | 1.15683 | 1.14683 | 1.16683 | ||
| 699 | 2025.11.10 10:00 | close | 349 | 1.00 | 1.15683 | 1.16533 | 1.14533 | -150.00 | 5604.00 |
| 700 | 2025.11.10 11:30 | sell | 351 | 1.00 | 1.15683 | 1.16683 | 1.14683 | ||
| 701 | 2025.11.10 11:30 | close | 350 | 1.00 | 1.15683 | 1.14683 | 1.16683 | 0.00 | 5604.00 |
| 702 | 2025.11.10 14:30 | buy | 352 | 1.00 | 1.15732 | 1.14732 | 1.16732 | ||
| 703 | 2025.11.10 14:30 | close | 351 | 1.00 | 1.15732 | 1.16683 | 1.14683 | -49.00 | 5555.00 |
| 704 | 2025.11.10 16:30 | sell | 353 | 1.00 | 1.15652 | 1.16652 | 1.14652 | ||
| 705 | 2025.11.10 16:30 | close | 352 | 1.00 | 1.15652 | 1.14732 | 1.16732 | -80.00 | 5475.00 |
| 706 | 2025.11.10 20:00 | buy | 354 | 1.00 | 1.15613 | 1.14613 | 1.16613 | ||
| 707 | 2025.11.10 20:00 | close | 353 | 1.00 | 1.15613 | 1.16652 | 1.14652 | 39.00 | 5514.00 |
| 708 | 2025.11.10 23:30 | sell | 355 | 1.00 | 1.15594 | 1.16594 | 1.14594 | ||
| 709 | 2025.11.10 23:30 | close | 354 | 1.00 | 1.15594 | 1.14613 | 1.16613 | -19.00 | 5495.00 |
| 710 | 2025.11.11 01:30 | buy | 356 | 1.00 | 1.15580 | 1.14580 | 1.16580 | ||
| 711 | 2025.11.11 01:30 | close | 355 | 1.00 | 1.15580 | 1.16594 | 1.14594 | 14.00 | 5509.00 |
| 712 | 2025.11.11 03:00 | sell | 357 | 1.00 | 1.15518 | 1.16518 | 1.14518 | ||
| 713 | 2025.11.11 03:00 | close | 356 | 1.00 | 1.15518 | 1.14580 | 1.16580 | -62.00 | 5447.00 |
| 714 | 2025.11.11 04:30 | buy | 358 | 1.00 | 1.15562 | 1.14562 | 1.16562 | ||
| 715 | 2025.11.11 04:30 | close | 357 | 1.00 | 1.15562 | 1.16518 | 1.14518 | -44.00 | 5403.00 |
| 716 | 2025.11.11 09:00 | sell | 359 | 1.00 | 1.15516 | 1.16516 | 1.14516 | ||
| 717 | 2025.11.11 09:00 | close | 358 | 1.00 | 1.15516 | 1.14562 | 1.16562 | -46.00 | 5357.00 |
| 718 | 2025.11.11 10:00 | buy | 360 | 1.00 | 1.15608 | 1.14608 | 1.16608 | ||
| 719 | 2025.11.11 10:00 | close | 359 | 1.00 | 1.15608 | 1.16516 | 1.14516 | -92.00 | 5265.00 |
| 720 | 2025.11.11 11:00 | sell | 361 | 1.00 | 1.15540 | 1.16540 | 1.14540 | ||
| 721 | 2025.11.11 11:00 | close | 360 | 1.00 | 1.15540 | 1.14608 | 1.16608 | -68.00 | 5197.00 |
| 722 | 2025.11.11 12:00 | buy | 362 | 1.00 | 1.15654 | 1.14654 | 1.16654 | ||
| 723 | 2025.11.11 12:00 | close | 361 | 1.00 | 1.15654 | 1.16540 | 1.14540 | -114.00 | 5083.00 |
| 724 | 2025.11.11 15:00 | sell | 363 | 1.00 | 1.15699 | 1.16699 | 1.14699 | ||
| 725 | 2025.11.11 15:00 | close | 362 | 1.00 | 1.15699 | 1.14654 | 1.16654 | 45.00 | 5128.00 |
| 726 | 2025.11.11 15:30 | buy | 364 | 1.00 | 1.15958 | 1.14958 | 1.16958 | ||
| 727 | 2025.11.11 15:30 | close | 363 | 1.00 | 1.15958 | 1.16699 | 1.14699 | -259.00 | 4869.00 |
| 728 | 2025.11.11 18:00 | sell | 365 | 1.00 | 1.15945 | 1.16945 | 1.14945 | ||
| 729 | 2025.11.11 18:00 | close | 364 | 1.00 | 1.15945 | 1.14958 | 1.16958 | -13.00 | 4856.00 |
| 730 | 2025.11.11 20:00 | buy | 366 | 1.00 | 1.15956 | 1.14956 | 1.16956 | ||
| 731 | 2025.11.11 20:00 | close | 365 | 1.00 | 1.15956 | 1.16945 | 1.14945 | -11.00 | 4845.00 |
| 732 | 2025.11.11 20:30 | sell | 367 | 1.00 | 1.15925 | 1.16925 | 1.14925 | ||
| 733 | 2025.11.11 20:30 | close | 366 | 1.00 | 1.15925 | 1.14956 | 1.16956 | -31.00 | 4814.00 |
| 734 | 2025.11.12 01:30 | buy | 368 | 1.00 | 1.15834 | 1.14834 | 1.16834 | ||
| 735 | 2025.11.12 01:30 | close | 367 | 1.00 | 1.15834 | 1.16925 | 1.14925 | 91.00 | 4905.00 |
| 736 | 2025.11.12 03:00 | sell | 369 | 1.00 | 1.15788 | 1.16788 | 1.14788 | ||
| 737 | 2025.11.12 03:00 | close | 368 | 1.00 | 1.15788 | 1.14834 | 1.16834 | -46.00 | 4859.00 |
| 738 | 2025.11.12 05:00 | buy | 370 | 1.00 | 1.15796 | 1.14796 | 1.16796 | ||
| 739 | 2025.11.12 05:00 | close | 369 | 1.00 | 1.15796 | 1.16788 | 1.14788 | -8.00 | 4851.00 |
| 740 | 2025.11.12 06:30 | sell | 371 | 1.00 | 1.15731 | 1.16731 | 1.14731 | ||
| 741 | 2025.11.12 06:30 | close | 370 | 1.00 | 1.15731 | 1.14796 | 1.16796 | -65.00 | 4786.00 |
| 742 | 2025.11.12 08:00 | buy | 372 | 1.00 | 1.15769 | 1.14769 | 1.16769 | ||
| 743 | 2025.11.12 08:00 | close | 371 | 1.00 | 1.15769 | 1.16731 | 1.14731 | -38.00 | 4748.00 |
| 744 | 2025.11.12 11:00 | sell | 373 | 1.00 | 1.15768 | 1.16768 | 1.14768 | ||
| 745 | 2025.11.12 11:00 | close | 372 | 1.00 | 1.15768 | 1.14769 | 1.16769 | -1.00 | 4747.00 |
| 746 | 2025.11.12 14:00 | buy | 374 | 1.00 | 1.15785 | 1.14785 | 1.16785 | ||
| 747 | 2025.11.12 14:00 | close | 373 | 1.00 | 1.15785 | 1.16768 | 1.14768 | -17.00 | 4730.00 |
| 748 | 2025.11.12 15:30 | sell | 375 | 1.00 | 1.15698 | 1.16698 | 1.14698 | ||
| 749 | 2025.11.12 15:30 | close | 374 | 1.00 | 1.15698 | 1.14785 | 1.16785 | -87.00 | 4643.00 |
| 750 | 2025.11.12 17:30 | buy | 376 | 1.00 | 1.15783 | 1.14783 | 1.16783 | ||
| 751 | 2025.11.12 17:30 | close | 375 | 1.00 | 1.15783 | 1.16698 | 1.14698 | -85.00 | 4558.00 |
| 752 | 2025.11.12 21:00 | sell | 377 | 1.00 | 1.15888 | 1.16888 | 1.14888 | ||
| 753 | 2025.11.12 21:00 | close | 376 | 1.00 | 1.15888 | 1.14783 | 1.16783 | 105.00 | 4663.00 |
| 754 | 2025.11.12 23:00 | buy | 378 | 1.00 | 1.15905 | 1.14905 | 1.16905 | ||
| 755 | 2025.11.12 23:00 | close | 377 | 1.00 | 1.15905 | 1.16888 | 1.14888 | -17.00 | 4646.00 |
| 756 | 2025.11.12 23:30 | sell | 379 | 1.00 | 1.15855 | 1.16855 | 1.14855 | ||
| 757 | 2025.11.12 23:30 | close | 378 | 1.00 | 1.15855 | 1.14905 | 1.16905 | -50.00 | 4596.00 |
| 758 | 2025.11.13 00:00 | buy | 380 | 1.00 | 1.15937 | 1.14937 | 1.16937 | ||
| 759 | 2025.11.13 00:00 | close | 379 | 1.00 | 1.15937 | 1.16855 | 1.14855 | -82.00 | 4514.00 |
| 760 | 2025.11.13 02:30 | sell | 381 | 1.00 | 1.15873 | 1.16873 | 1.14873 | ||
| 761 | 2025.11.13 02:30 | close | 380 | 1.00 | 1.15873 | 1.14937 | 1.16937 | -64.00 | 4450.00 |
| 762 | 2025.11.13 04:00 | buy | 382 | 1.00 | 1.15901 | 1.14901 | 1.16901 | ||
| 763 | 2025.11.13 04:00 | close | 381 | 1.00 | 1.15901 | 1.16873 | 1.14873 | -28.00 | 4422.00 |
| 764 | 2025.11.13 07:30 | sell | 383 | 1.00 | 1.15853 | 1.16853 | 1.14853 | ||
| 765 | 2025.11.13 07:30 | close | 382 | 1.00 | 1.15853 | 1.14901 | 1.16901 | -48.00 | 4374.00 |
| 766 | 2025.11.13 09:30 | buy | 384 | 1.00 | 1.15940 | 1.14940 | 1.16940 | ||
| 767 | 2025.11.13 09:30 | close | 383 | 1.00 | 1.15940 | 1.16853 | 1.14853 | -87.00 | 4287.00 |
| 768 | 2025.11.13 12:30 | sell | 385 | 1.00 | 1.16172 | 1.17172 | 1.15172 | ||
| 769 | 2025.11.13 12:30 | close | 384 | 1.00 | 1.16172 | 1.14940 | 1.16940 | 232.00 | 4519.00 |
| 770 | 2025.11.13 15:00 | buy | 386 | 1.00 | 1.16236 | 1.15236 | 1.17236 | ||
| 771 | 2025.11.13 15:00 | close | 385 | 1.00 | 1.16236 | 1.17172 | 1.15172 | -64.00 | 4455.00 |
| 772 | 2025.11.13 16:00 | sell | 387 | 1.00 | 1.16199 | 1.17199 | 1.15199 | ||
| 773 | 2025.11.13 16:00 | close | 386 | 1.00 | 1.16199 | 1.15236 | 1.17236 | -37.00 | 4418.00 |
| 774 | 2025.11.13 16:30 | buy | 388 | 1.00 | 1.16194 | 1.15194 | 1.17194 | ||
| 775 | 2025.11.13 16:30 | close | 387 | 1.00 | 1.16194 | 1.17199 | 1.15199 | 5.00 | 4423.00 |
| 776 | 2025.11.13 20:30 | sell | 389 | 1.00 | 1.16475 | 1.17475 | 1.15475 | ||
| 777 | 2025.11.13 20:30 | close | 388 | 1.00 | 1.16475 | 1.15194 | 1.17194 | 281.00 | 4704.00 |
| 778 | 2025.11.14 01:00 | buy | 390 | 1.00 | 1.16358 | 1.15358 | 1.17358 | ||
| 779 | 2025.11.14 01:00 | close | 389 | 1.00 | 1.16358 | 1.17475 | 1.15475 | 117.00 | 4821.00 |
| 780 | 2025.11.14 01:30 | sell | 391 | 1.00 | 1.16257 | 1.17257 | 1.15257 | ||
| 781 | 2025.11.14 01:30 | close | 390 | 1.00 | 1.16257 | 1.15358 | 1.17358 | -101.00 | 4720.00 |
| 782 | 2025.11.14 02:30 | buy | 392 | 1.00 | 1.16336 | 1.15336 | 1.17336 | ||
| 783 | 2025.11.14 02:30 | close | 391 | 1.00 | 1.16336 | 1.17257 | 1.15257 | -79.00 | 4641.00 |
| 784 | 2025.11.14 09:00 | sell | 393 | 1.00 | 1.16372 | 1.17372 | 1.15372 | ||
| 785 | 2025.11.14 09:00 | close | 392 | 1.00 | 1.16372 | 1.15336 | 1.17336 | 36.00 | 4677.00 |
| 786 | 2025.11.14 14:30 | buy | 394 | 1.00 | 1.16316 | 1.15316 | 1.17316 | ||
| 787 | 2025.11.14 14:30 | close | 393 | 1.00 | 1.16316 | 1.17372 | 1.15372 | 56.00 | 4733.00 |
| 788 | 2025.11.14 16:30 | sell | 395 | 1.00 | 1.16323 | 1.17323 | 1.15323 | ||
| 789 | 2025.11.14 16:30 | close | 394 | 1.00 | 1.16323 | 1.15316 | 1.17316 | 7.00 | 4740.00 |
| 790 | 2025.11.14 21:00 | buy | 396 | 1.00 | 1.16170 | 1.15170 | 1.17170 | ||
| 791 | 2025.11.14 21:00 | close | 395 | 1.00 | 1.16170 | 1.17323 | 1.15323 | 153.00 | 4893.00 |
| 792 | 2025.11.17 01:00 | sell | 397 | 1.00 | 1.16205 | 1.17205 | 1.15205 | ||
| 793 | 2025.11.17 01:00 | close | 396 | 1.00 | 1.16205 | 1.15170 | 1.17170 | 35.00 | 4928.00 |
| 794 | 2025.11.17 07:00 | buy | 398 | 1.00 | 1.16035 | 1.15035 | 1.17035 | ||
| 795 | 2025.11.17 07:00 | close | 397 | 1.00 | 1.16035 | 1.17205 | 1.15205 | 170.00 | 5098.00 |
| 796 | 2025.11.17 08:00 | sell | 399 | 1.00 | 1.15998 | 1.16998 | 1.14998 | ||
| 797 | 2025.11.17 08:00 | close | 398 | 1.00 | 1.15998 | 1.15035 | 1.17035 | -37.00 | 5061.00 |
| 798 | 2025.11.17 09:00 | buy | 400 | 1.00 | 1.16081 | 1.15081 | 1.17081 | ||
| 799 | 2025.11.17 09:00 | close | 399 | 1.00 | 1.16081 | 1.16998 | 1.14998 | -83.00 | 4978.00 |
| 800 | 2025.11.17 10:30 | sell | 401 | 1.00 | 1.16035 | 1.17035 | 1.15035 | ||
| 801 | 2025.11.17 10:30 | close | 400 | 1.00 | 1.16035 | 1.15081 | 1.17081 | -46.00 | 4932.00 |
| 802 | 2025.11.17 12:30 | buy | 402 | 1.00 | 1.16075 | 1.15075 | 1.17075 | ||
| 803 | 2025.11.17 12:30 | close | 401 | 1.00 | 1.16075 | 1.17035 | 1.15035 | -40.00 | 4892.00 |
| 804 | 2025.11.17 13:00 | sell | 403 | 1.00 | 1.15961 | 1.16961 | 1.14961 | ||
| 805 | 2025.11.17 13:00 | close | 402 | 1.00 | 1.15961 | 1.15075 | 1.17075 | -114.00 | 4778.00 |
| 806 | 2025.11.17 14:00 | buy | 404 | 1.00 | 1.16019 | 1.15019 | 1.17019 | ||
| 807 | 2025.11.17 14:00 | close | 403 | 1.00 | 1.16019 | 1.16961 | 1.14961 | -58.00 | 4720.00 |
| 808 | 2025.11.17 15:00 | sell | 405 | 1.00 | 1.15983 | 1.16983 | 1.14983 | ||
| 809 | 2025.11.17 15:00 | close | 404 | 1.00 | 1.15983 | 1.15019 | 1.17019 | -36.00 | 4684.00 |
| 810 | 2025.11.17 18:00 | buy | 406 | 1.00 | 1.15983 | 1.14983 | 1.16983 | ||
| 811 | 2025.11.17 18:00 | close | 405 | 1.00 | 1.15983 | 1.16983 | 1.14983 | 0.00 | 4684.00 |
| 812 | 2025.11.17 20:00 | sell | 407 | 1.00 | 1.15933 | 1.16933 | 1.14933 | ||
| 813 | 2025.11.17 20:00 | close | 406 | 1.00 | 1.15933 | 1.14983 | 1.16983 | -50.00 | 4634.00 |
| 814 | 2025.11.17 21:30 | buy | 408 | 1.00 | 1.15942 | 1.14942 | 1.16942 | ||
| 815 | 2025.11.17 21:30 | close | 407 | 1.00 | 1.15942 | 1.16933 | 1.14933 | -9.00 | 4625.00 |
| 816 | 2025.11.17 22:00 | sell | 409 | 1.00 | 1.15835 | 1.16835 | 1.14835 | ||
| 817 | 2025.11.17 22:00 | close | 408 | 1.00 | 1.15835 | 1.14942 | 1.16942 | -107.00 | 4518.00 |
| 818 | 2025.11.17 23:00 | buy | 410 | 1.00 | 1.15890 | 1.14890 | 1.16890 | ||
| 819 | 2025.11.17 23:00 | close | 409 | 1.00 | 1.15890 | 1.16835 | 1.14835 | -55.00 | 4463.00 |
| 820 | 2025.11.18 01:00 | sell | 411 | 1.00 | 1.15889 | 1.16889 | 1.14889 | ||
| 821 | 2025.11.18 01:00 | close | 410 | 1.00 | 1.15889 | 1.14890 | 1.16890 | -1.00 | 4462.00 |
| 822 | 2025.11.18 01:30 | buy | 412 | 1.00 | 1.15933 | 1.14933 | 1.16933 | ||
| 823 | 2025.11.18 01:30 | close | 411 | 1.00 | 1.15933 | 1.16889 | 1.14889 | -44.00 | 4418.00 |
| 824 | 2025.11.18 02:30 | sell | 413 | 1.00 | 1.15871 | 1.16871 | 1.14871 | ||
| 825 | 2025.11.18 02:30 | close | 412 | 1.00 | 1.15871 | 1.14933 | 1.16933 | -62.00 | 4356.00 |
| 826 | 2025.11.18 04:00 | buy | 414 | 1.00 | 1.15916 | 1.14916 | 1.16916 | ||
| 827 | 2025.11.18 04:00 | close | 413 | 1.00 | 1.15916 | 1.16871 | 1.14871 | -45.00 | 4311.00 |
| 828 | 2025.11.18 08:30 | sell | 415 | 1.00 | 1.15961 | 1.16961 | 1.14961 | ||
| 829 | 2025.11.18 08:30 | close | 414 | 1.00 | 1.15961 | 1.14916 | 1.16916 | 45.00 | 4356.00 |
| 830 | 2025.11.18 10:30 | buy | 416 | 1.00 | 1.15998 | 1.14998 | 1.16998 | ||
| 831 | 2025.11.18 10:30 | close | 415 | 1.00 | 1.15998 | 1.16961 | 1.14961 | -37.00 | 4319.00 |
| 832 | 2025.11.18 11:00 | sell | 417 | 1.00 | 1.15913 | 1.16913 | 1.14913 | ||
| 833 | 2025.11.18 11:00 | close | 416 | 1.00 | 1.15913 | 1.14998 | 1.16998 | -85.00 | 4234.00 |
| 834 | 2025.11.18 14:00 | buy | 418 | 1.00 | 1.15855 | 1.14855 | 1.16855 | ||
| 835 | 2025.11.18 14:00 | close | 417 | 1.00 | 1.15855 | 1.16913 | 1.14913 | 58.00 | 4292.00 |
| 836 | 2025.11.18 18:00 | sell | 419 | 1.00 | 1.15815 | 1.16815 | 1.14815 | ||
| 837 | 2025.11.18 18:00 | close | 418 | 1.00 | 1.15815 | 1.14855 | 1.16855 | -40.00 | 4252.00 |
| 838 | 2025.11.18 20:30 | buy | 420 | 1.00 | 1.15826 | 1.14826 | 1.16826 | ||
| 839 | 2025.11.18 20:30 | close | 419 | 1.00 | 1.15826 | 1.16815 | 1.14815 | -11.00 | 4241.00 |
| 840 | 2025.11.18 23:00 | sell | 421 | 1.00 | 1.15800 | 1.16800 | 1.14800 | ||
| 841 | 2025.11.18 23:00 | close | 420 | 1.00 | 1.15800 | 1.14826 | 1.16826 | -26.00 | 4215.00 |
| 842 | 2025.11.19 01:30 | buy | 422 | 1.00 | 1.15823 | 1.14823 | 1.16823 | ||
| 843 | 2025.11.19 01:30 | close | 421 | 1.00 | 1.15823 | 1.16800 | 1.14800 | -23.00 | 4192.00 |
| 844 | 2025.11.19 04:00 | sell | 423 | 1.00 | 1.15763 | 1.16763 | 1.14763 | ||
| 845 | 2025.11.19 04:00 | close | 422 | 1.00 | 1.15763 | 1.14823 | 1.16823 | -60.00 | 4132.00 |
| 846 | 2025.11.19 05:00 | buy | 424 | 1.00 | 1.15796 | 1.14796 | 1.16796 | ||
| 847 | 2025.11.19 05:00 | close | 423 | 1.00 | 1.15796 | 1.16763 | 1.14763 | -33.00 | 4099.00 |
| 848 | 2025.11.19 09:30 | sell | 425 | 1.00 | 1.15878 | 1.16878 | 1.14878 | ||
| 849 | 2025.11.19 09:30 | close | 424 | 1.00 | 1.15878 | 1.14796 | 1.16796 | 82.00 | 4181.00 |
| 850 | 2025.11.19 13:30 | buy | 426 | 1.00 | 1.15806 | 1.14806 | 1.16806 | ||
| 851 | 2025.11.19 13:30 | close | 425 | 1.00 | 1.15806 | 1.16878 | 1.14878 | 72.00 | 4253.00 |
| 852 | 2025.11.19 15:00 | sell | 427 | 1.00 | 1.15777 | 1.16777 | 1.14777 | ||
| 853 | 2025.11.19 15:00 | close | 426 | 1.00 | 1.15777 | 1.14806 | 1.16806 | -29.00 | 4224.00 |
| 854 | 2025.11.19 15:30 | buy | 428 | 1.00 | 1.15842 | 1.14842 | 1.16842 | ||
| 855 | 2025.11.19 15:30 | close | 427 | 1.00 | 1.15842 | 1.16777 | 1.14777 | -65.00 | 4159.00 |
| 856 | 2025.11.19 16:00 | sell | 429 | 1.00 | 1.15722 | 1.16722 | 1.14722 | ||
| 857 | 2025.11.19 16:00 | close | 428 | 1.00 | 1.15722 | 1.14842 | 1.16842 | -120.00 | 4039.00 |
| 858 | 2025.11.19 23:00 | buy | 430 | 1.00 | 1.15271 | 1.14271 | 1.16271 | ||
| 859 | 2025.11.19 23:00 | close | 429 | 1.00 | 1.15271 | 1.16722 | 1.14722 | 451.00 | 4490.00 |
| 860 | 2025.11.20 02:30 | sell | 431 | 1.00 | 1.15307 | 1.16307 | 1.14307 | ||
| 861 | 2025.11.20 02:30 | close | 430 | 1.00 | 1.15307 | 1.14271 | 1.16271 | 36.00 | 4526.00 |
| 862 | 2025.11.20 07:00 | buy | 432 | 1.00 | 1.15203 | 1.14203 | 1.16203 | ||
| 863 | 2025.11.20 07:00 | close | 431 | 1.00 | 1.15203 | 1.16307 | 1.14307 | 104.00 | 4630.00 |
| 864 | 2025.11.20 07:30 | sell | 433 | 1.00 | 1.15156 | 1.16156 | 1.14156 | ||
| 865 | 2025.11.20 07:30 | close | 432 | 1.00 | 1.15156 | 1.14203 | 1.16203 | -47.00 | 4583.00 |
| 866 | 2025.11.20 08:30 | buy | 434 | 1.00 | 1.15229 | 1.14229 | 1.16229 | ||
| 867 | 2025.11.20 08:30 | close | 433 | 1.00 | 1.15229 | 1.16156 | 1.14156 | -73.00 | 4510.00 |
| 868 | 2025.11.20 09:30 | sell | 435 | 1.00 | 1.15173 | 1.16173 | 1.14173 | ||
| 869 | 2025.11.20 09:30 | close | 434 | 1.00 | 1.15173 | 1.14229 | 1.16229 | -56.00 | 4454.00 |
| 870 | 2025.11.20 11:00 | buy | 436 | 1.00 | 1.15218 | 1.14218 | 1.16218 | ||
| 871 | 2025.11.20 11:00 | close | 435 | 1.00 | 1.15218 | 1.16173 | 1.14173 | -45.00 | 4409.00 |
| 872 | 2025.11.20 13:30 | sell | 437 | 1.00 | 1.15181 | 1.16181 | 1.14181 | ||
| 873 | 2025.11.20 13:30 | close | 436 | 1.00 | 1.15181 | 1.14218 | 1.16218 | -37.00 | 4372.00 |
| 874 | 2025.11.20 16:00 | buy | 438 | 1.00 | 1.15284 | 1.14284 | 1.16284 | ||
| 875 | 2025.11.20 16:00 | close | 437 | 1.00 | 1.15284 | 1.16181 | 1.14181 | -103.00 | 4269.00 |
| 876 | 2025.11.20 17:30 | sell | 439 | 1.00 | 1.15297 | 1.16297 | 1.14297 | ||
| 877 | 2025.11.20 17:30 | close | 438 | 1.00 | 1.15297 | 1.14284 | 1.16284 | 13.00 | 4282.00 |
| 878 | 2025.11.20 18:30 | buy | 440 | 1.00 | 1.15358 | 1.14358 | 1.16358 | ||
| 879 | 2025.11.20 18:30 | close | 439 | 1.00 | 1.15358 | 1.16297 | 1.14297 | -61.00 | 4221.00 |
| 880 | 2025.11.20 20:00 | sell | 441 | 1.00 | 1.15281 | 1.16281 | 1.14281 | ||
| 881 | 2025.11.20 20:00 | close | 440 | 1.00 | 1.15281 | 1.14358 | 1.16358 | -77.00 | 4144.00 |
| 882 | 2025.11.20 21:00 | buy | 442 | 1.00 | 1.15371 | 1.14371 | 1.16371 | ||
| 883 | 2025.11.20 21:00 | close | 441 | 1.00 | 1.15371 | 1.16281 | 1.14281 | -90.00 | 4054.00 |
| 884 | 2025.11.20 22:30 | sell | 443 | 1.00 | 1.15295 | 1.16295 | 1.14295 | ||
| 885 | 2025.11.20 22:30 | close | 442 | 1.00 | 1.15295 | 1.14371 | 1.16371 | -76.00 | 3978.00 |
| 886 | 2025.11.21 01:00 | buy | 444 | 1.00 | 1.15281 | 1.14281 | 1.16281 | ||
| 887 | 2025.11.21 01:00 | close | 443 | 1.00 | 1.15281 | 1.16295 | 1.14295 | 14.00 | 3992.00 |
| 888 | 2025.11.21 01:30 | sell | 445 | 1.00 | 1.15261 | 1.16261 | 1.14261 | ||
| 889 | 2025.11.21 01:30 | close | 444 | 1.00 | 1.15261 | 1.14281 | 1.16281 | -20.00 | 3972.00 |
| 890 | 2025.11.21 02:00 | buy | 446 | 1.00 | 1.15344 | 1.14344 | 1.16344 | ||
| 891 | 2025.11.21 02:00 | close | 445 | 1.00 | 1.15344 | 1.16261 | 1.14261 | -83.00 | 3889.00 |
| 892 | 2025.11.21 08:00 | sell | 447 | 1.00 | 1.15347 | 1.16347 | 1.14347 | ||
| 893 | 2025.11.21 08:00 | close | 446 | 1.00 | 1.15347 | 1.14344 | 1.16344 | 3.00 | 3892.00 |
| 894 | 2025.11.21 08:30 | buy | 448 | 1.00 | 1.15471 | 1.14471 | 1.16471 | ||
| 895 | 2025.11.21 08:30 | close | 447 | 1.00 | 1.15471 | 1.16347 | 1.14347 | -124.00 | 3768.00 |
| 896 | 2025.11.21 11:30 | sell | 449 | 1.00 | 1.15371 | 1.16371 | 1.14371 | ||
| 897 | 2025.11.21 11:30 | close | 448 | 1.00 | 1.15371 | 1.14471 | 1.16471 | -100.00 | 3668.00 |
| 898 | 2025.11.21 15:00 | buy | 450 | 1.00 | 1.15252 | 1.14252 | 1.16252 | ||
| 899 | 2025.11.21 15:00 | close | 449 | 1.00 | 1.15252 | 1.16371 | 1.14371 | 119.00 | 3787.00 |
| 900 | 2025.11.21 16:30 | sell | 451 | 1.00 | 1.15068 | 1.16068 | 1.14068 | ||
| 901 | 2025.11.21 16:30 | close | 450 | 1.00 | 1.15068 | 1.14252 | 1.16252 | -184.00 | 3603.00 |
| 902 | 2025.11.21 17:30 | buy | 452 | 1.00 | 1.15118 | 1.14118 | 1.16118 | ||
| 903 | 2025.11.21 17:30 | close | 451 | 1.00 | 1.15118 | 1.16068 | 1.14068 | -50.00 | 3553.00 |
| 904 | 2025.11.21 18:00 | sell | 453 | 1.00 | 1.15024 | 1.16024 | 1.14024 | ||
| 905 | 2025.11.21 18:00 | close | 452 | 1.00 | 1.15024 | 1.14118 | 1.16118 | -94.00 | 3459.00 |
| 906 | 2025.11.21 19:30 | buy | 454 | 1.00 | 1.15044 | 1.14044 | 1.16044 | ||
| 907 | 2025.11.21 19:30 | close | 453 | 1.00 | 1.15044 | 1.16024 | 1.14024 | -20.00 | 3439.00 |
| 908 | 2025.11.24 00:30 | sell | 455 | 1.00 | 1.15096 | 1.16096 | 1.14096 | ||
| 909 | 2025.11.24 00:30 | close | 454 | 1.00 | 1.15096 | 1.14044 | 1.16044 | 52.00 | 3491.00 |
| 910 | 2025.11.24 03:30 | buy | 456 | 1.00 | 1.15098 | 1.14098 | 1.16098 | ||
| 911 | 2025.11.24 03:30 | close | 455 | 1.00 | 1.15098 | 1.16096 | 1.14096 | -2.00 | 3489.00 |
| 912 | 2025.11.24 09:00 | sell | 457 | 1.00 | 1.15203 | 1.16203 | 1.14203 | ||
| 913 | 2025.11.24 09:00 | close | 456 | 1.00 | 1.15203 | 1.14098 | 1.16098 | 105.00 | 3594.00 |
| 914 | 2025.11.24 10:30 | buy | 458 | 1.00 | 1.15343 | 1.14343 | 1.16343 | ||
| 915 | 2025.11.24 10:30 | close | 457 | 1.00 | 1.15343 | 1.16203 | 1.14203 | -140.00 | 3454.00 |
| 916 | 2025.11.24 16:00 | sell | 459 | 1.00 | 1.15379 | 1.16379 | 1.14379 | ||
| 917 | 2025.11.24 16:00 | close | 458 | 1.00 | 1.15379 | 1.14343 | 1.16343 | 36.00 | 3490.00 |
| 918 | 2025.11.24 20:30 | buy | 460 | 1.00 | 1.15217 | 1.14217 | 1.16217 | ||
| 919 | 2025.11.24 20:30 | close | 459 | 1.00 | 1.15217 | 1.16379 | 1.14379 | 162.00 | 3652.00 |
| 920 | 2025.11.24 23:00 | sell | 461 | 1.00 | 1.15219 | 1.16219 | 1.14219 | ||
| 921 | 2025.11.24 23:00 | close | 460 | 1.00 | 1.15219 | 1.14217 | 1.16217 | 2.00 | 3654.00 |
| 922 | 2025.11.25 01:00 | buy | 462 | 1.00 | 1.15254 | 1.14254 | 1.16254 | ||
| 923 | 2025.11.25 01:00 | close | 461 | 1.00 | 1.15254 | 1.16219 | 1.14219 | -35.00 | 3619.00 |
| 924 | 2025.11.25 02:00 | sell | 463 | 1.00 | 1.15197 | 1.16197 | 1.14197 | ||
| 925 | 2025.11.25 02:00 | close | 462 | 1.00 | 1.15197 | 1.14254 | 1.16254 | -57.00 | 3562.00 |
| 926 | 2025.11.25 03:00 | buy | 464 | 1.00 | 1.15241 | 1.14241 | 1.16241 | ||
| 927 | 2025.11.25 03:00 | close | 463 | 1.00 | 1.15241 | 1.16197 | 1.14197 | -44.00 | 3518.00 |
| 928 | 2025.11.25 05:30 | sell | 465 | 1.00 | 1.15208 | 1.16208 | 1.14208 | ||
| 929 | 2025.11.25 05:30 | close | 464 | 1.00 | 1.15208 | 1.14241 | 1.16241 | -33.00 | 3485.00 |
| 930 | 2025.11.25 08:30 | buy | 466 | 1.00 | 1.15198 | 1.14198 | 1.16198 | ||
| 931 | 2025.11.25 08:30 | close | 465 | 1.00 | 1.15198 | 1.16208 | 1.14208 | 10.00 | 3495.00 |
| 932 | 2025.11.25 13:30 | sell | 467 | 1.00 | 1.15313 | 1.16313 | 1.14313 | ||
| 933 | 2025.11.25 13:30 | close | 466 | 1.00 | 1.15313 | 1.14198 | 1.16198 | 115.00 | 3610.00 |
| 934 | 2025.11.25 15:00 | buy | 468 | 1.00 | 1.15455 | 1.14455 | 1.16455 | ||
| 935 | 2025.11.25 15:00 | close | 467 | 1.00 | 1.15455 | 1.16313 | 1.14313 | -142.00 | 3468.00 |
| 936 | 2025.11.25 18:30 | sell | 469 | 1.00 | 1.15662 | 1.16662 | 1.14662 | ||
| 937 | 2025.11.25 18:30 | close | 468 | 1.00 | 1.15662 | 1.14455 | 1.16455 | 207.00 | 3675.00 |
| 938 | 2025.11.25 19:30 | buy | 470 | 1.00 | 1.15740 | 1.14740 | 1.16740 | ||
| 939 | 2025.11.25 19:30 | close | 469 | 1.00 | 1.15740 | 1.16662 | 1.14662 | -78.00 | 3597.00 |
| 940 | 2025.11.25 21:30 | sell | 471 | 1.00 | 1.15749 | 1.16749 | 1.14749 | ||
| 941 | 2025.11.25 21:30 | close | 470 | 1.00 | 1.15749 | 1.14740 | 1.16740 | 9.00 | 3606.00 |
| 942 | 2025.11.25 22:00 | buy | 472 | 1.00 | 1.15844 | 1.14844 | 1.16844 | ||
| 943 | 2025.11.25 22:00 | close | 471 | 1.00 | 1.15844 | 1.16749 | 1.14749 | -95.00 | 3511.00 |
| 944 | 2025.11.25 22:30 | sell | 473 | 1.00 | 1.15657 | 1.16657 | 1.14657 | ||
| 945 | 2025.11.25 22:30 | close | 472 | 1.00 | 1.15657 | 1.14844 | 1.16844 | -187.00 | 3324.00 |
| 946 | 2025.11.26 00:00 | buy | 474 | 1.00 | 1.15708 | 1.14708 | 1.16708 | ||
| 947 | 2025.11.26 00:00 | close | 473 | 1.00 | 1.15708 | 1.16657 | 1.14657 | -51.00 | 3273.00 |
| 948 | 2025.11.26 00:30 | sell | 475 | 1.00 | 1.15668 | 1.16668 | 1.14668 | ||
| 949 | 2025.11.26 00:30 | close | 474 | 1.00 | 1.15668 | 1.14708 | 1.16708 | -40.00 | 3233.00 |
| 950 | 2025.11.26 01:30 | buy | 476 | 1.00 | 1.15710 | 1.14710 | 1.16710 | ||
| 951 | 2025.11.26 01:30 | close | 475 | 1.00 | 1.15710 | 1.16668 | 1.14668 | -42.00 | 3191.00 |
| 952 | 2025.11.26 02:00 | sell | 477 | 1.00 | 1.15643 | 1.16643 | 1.14643 | ||
| 953 | 2025.11.26 02:00 | close | 476 | 1.00 | 1.15643 | 1.14710 | 1.16710 | -67.00 | 3124.00 |
| 954 | 2025.11.26 03:00 | buy | 478 | 1.00 | 1.15690 | 1.14690 | 1.16690 | ||
| 955 | 2025.11.26 03:00 | close | 477 | 1.00 | 1.15690 | 1.16643 | 1.14643 | -47.00 | 3077.00 |
| 956 | 2025.11.26 07:00 | sell | 479 | 1.00 | 1.15832 | 1.16832 | 1.14832 | ||
| 957 | 2025.11.26 07:00 | close | 478 | 1.00 | 1.15832 | 1.14690 | 1.16690 | 142.00 | 3219.00 |
| 958 | 2025.11.26 08:00 | buy | 480 | 1.00 | 1.15916 | 1.14916 | 1.16916 | ||
| 959 | 2025.11.26 08:00 | close | 479 | 1.00 | 1.15916 | 1.16832 | 1.14832 | -84.00 | 3135.00 |
| 960 | 2025.11.26 09:30 | sell | 481 | 1.00 | 1.15812 | 1.16812 | 1.14812 | ||
| 961 | 2025.11.26 09:30 | close | 480 | 1.00 | 1.15812 | 1.14916 | 1.16916 | -104.00 | 3031.00 |
| 962 | 2025.11.26 14:00 | buy | 482 | 1.00 | 1.15750 | 1.14750 | 1.16750 | ||
| 963 | 2025.11.26 14:00 | close | 481 | 1.00 | 1.15750 | 1.16812 | 1.14812 | 62.00 | 3093.00 |
| 964 | 2025.11.26 16:00 | sell | 483 | 1.00 | 1.15518 | 1.16518 | 1.14518 | ||
| 965 | 2025.11.26 16:00 | close | 482 | 1.00 | 1.15518 | 1.14750 | 1.16750 | -232.00 | 2861.00 |
| 966 | 2025.11.26 17:00 | buy | 484 | 1.00 | 1.15797 | 1.14797 | 1.16797 | ||
| 967 | 2025.11.26 17:00 | close | 483 | 1.00 | 1.15797 | 1.16518 | 1.14518 | -279.00 | 2582.00 |
| 968 | 2025.11.26 19:30 | sell | 485 | 1.00 | 1.15876 | 1.16876 | 1.14876 | ||
| 969 | 2025.11.26 19:30 | close | 484 | 1.00 | 1.15876 | 1.14797 | 1.16797 | 79.00 | 2661.00 |
| 970 | 2025.11.26 20:30 | buy | 486 | 1.00 | 1.15945 | 1.14945 | 1.16945 | ||
| 971 | 2025.11.26 20:30 | close | 485 | 1.00 | 1.15945 | 1.16876 | 1.14876 | -69.00 | 2592.00 |
| 972 | 2025.11.27 00:30 | sell | 487 | 1.00 | 1.15953 | 1.16953 | 1.14953 | ||
| 973 | 2025.11.27 00:30 | close | 486 | 1.00 | 1.15953 | 1.14945 | 1.16945 | 8.00 | 2600.00 |
| 974 | 2025.11.27 01:00 | buy | 488 | 1.00 | 1.15954 | 1.14954 | 1.16954 | ||
| 975 | 2025.11.27 01:00 | close | 487 | 1.00 | 1.15954 | 1.16953 | 1.14953 | -1.00 | 2599.00 |
| 976 | 2025.11.27 05:00 | sell | 489 | 1.00 | 1.16032 | 1.17032 | 1.15032 | ||
| 977 | 2025.11.27 05:00 | close | 488 | 1.00 | 1.16032 | 1.14954 | 1.16954 | 78.00 | 2677.00 |
| 978 | 2025.11.27 07:30 | buy | 490 | 1.00 | 1.16050 | 1.15050 | 1.17050 | ||
| 979 | 2025.11.27 07:30 | close | 489 | 1.00 | 1.16050 | 1.17032 | 1.15032 | -18.00 | 2659.00 |
| 980 | 2025.11.27 08:30 | sell | 491 | 1.00 | 1.15950 | 1.16950 | 1.14950 | ||
| 981 | 2025.11.27 08:30 | close | 490 | 1.00 | 1.15950 | 1.15050 | 1.17050 | -100.00 | 2559.00 |
| 982 | 2025.11.27 11:00 | buy | 492 | 1.00 | 1.15936 | 1.14936 | 1.16936 | ||
| 983 | 2025.11.27 11:00 | close | 491 | 1.00 | 1.15936 | 1.16950 | 1.14950 | 14.00 | 2573.00 |
| 984 | 2025.11.27 11:30 | sell | 493 | 1.00 | 1.15772 | 1.16772 | 1.14772 | ||
| 985 | 2025.11.27 11:30 | close | 492 | 1.00 | 1.15772 | 1.14936 | 1.16936 | -164.00 | 2409.00 |
| 986 | 2025.11.27 13:00 | buy | 494 | 1.00 | 1.15845 | 1.14845 | 1.16845 | ||
| 987 | 2025.11.27 13:00 | close | 493 | 1.00 | 1.15845 | 1.16772 | 1.14772 | -73.00 | 2336.00 |
| 988 | 2025.11.27 19:30 | sell | 495 | 1.00 | 1.15933 | 1.16933 | 1.14933 | ||
| 989 | 2025.11.27 19:30 | close | 494 | 1.00 | 1.15933 | 1.14845 | 1.16845 | 88.00 | 2424.00 |
| 990 | 2025.11.27 22:00 | buy | 496 | 1.00 | 1.15960 | 1.14960 | 1.16960 | ||
| 991 | 2025.11.27 22:00 | close | 495 | 1.00 | 1.15960 | 1.16933 | 1.14933 | -27.00 | 2397.00 |
| 992 | 2025.11.28 00:30 | sell | 497 | 1.00 | 1.15941 | 1.16941 | 1.14941 | ||
| 993 | 2025.11.28 00:30 | close | 496 | 1.00 | 1.15941 | 1.14960 | 1.16960 | -19.00 | 2378.00 |
| 994 | 2025.11.28 01:00 | buy | 498 | 1.00 | 1.15968 | 1.14968 | 1.16968 | ||
| 995 | 2025.11.28 01:00 | close | 497 | 1.00 | 1.15968 | 1.16941 | 1.14941 | -27.00 | 2351.00 |
| 996 | 2025.11.28 03:00 | sell | 499 | 1.00 | 1.15935 | 1.16935 | 1.14935 | ||
| 997 | 2025.11.28 03:00 | close | 498 | 1.00 | 1.15935 | 1.14968 | 1.16968 | -33.00 | 2318.00 |
| 998 | 2025.11.28 06:00 | buy | 500 | 1.00 | 1.15878 | 1.14878 | 1.16878 | ||
| 999 | 2025.11.28 06:00 | close | 499 | 1.00 | 1.15878 | 1.16935 | 1.14935 | 57.00 | 2375.00 |
| 1000 | 2025.11.28 07:30 | sell | 501 | 1.00 | 1.15851 | 1.16851 | 1.14851 | ||
| 1001 | 2025.11.28 07:30 | close | 500 | 1.00 | 1.15851 | 1.14878 | 1.16878 | -27.00 | 2348.00 |
| 1002 | 2025.11.28 14:00 | buy | 502 | 1.00 | 1.15686 | 1.14686 | 1.16686 | ||
| 1003 | 2025.11.28 14:00 | close | 501 | 1.00 | 1.15686 | 1.16851 | 1.14851 | 165.00 | 2513.00 |
| 1004 | 2025.11.28 15:30 | sell | 503 | 1.00 | 1.15682 | 1.16682 | 1.14682 | ||
| 1005 | 2025.11.28 15:30 | close | 502 | 1.00 | 1.15682 | 1.14686 | 1.16686 | -4.00 | 2509.00 |
| 1006 | 2025.11.28 16:00 | buy | 504 | 1.00 | 1.15754 | 1.14754 | 1.16754 | ||
| 1007 | 2025.11.28 16:00 | close | 503 | 1.00 | 1.15754 | 1.16682 | 1.14682 | -72.00 | 2437.00 |
| 1008 | 2025.11.28 23:00 | sell | 505 | 1.00 | 1.16001 | 1.17001 | 1.15001 | ||
| 1009 | 2025.11.28 23:00 | close | 504 | 1.00 | 1.16001 | 1.14754 | 1.16754 | 247.00 | 2684.00 |
| 1010 | 2025.12.01 01:30 | buy | 506 | 1.00 | 1.15999 | 1.14999 | 1.16999 | ||
| 1011 | 2025.12.01 01:30 | close | 505 | 1.00 | 1.15999 | 1.17001 | 1.15001 | 2.00 | 2686.00 |
| 1012 | 2025.12.01 04:30 | sell | 507 | 1.00 | 1.15962 | 1.16962 | 1.14962 | ||
| 1013 | 2025.12.01 04:30 | close | 506 | 1.00 | 1.15962 | 1.14999 | 1.16999 | -37.00 | 2649.00 |
| 1014 | 2025.12.01 06:30 | buy | 508 | 1.00 | 1.15995 | 1.14995 | 1.16995 | ||
| 1015 | 2025.12.01 06:30 | close | 507 | 1.00 | 1.15995 | 1.16962 | 1.14962 | -33.00 | 2616.00 |
| 1016 | 2025.12.01 08:00 | sell | 509 | 1.00 | 1.15972 | 1.16972 | 1.14972 | ||
| 1017 | 2025.12.01 08:00 | close | 508 | 1.00 | 1.15972 | 1.14995 | 1.16995 | -23.00 | 2593.00 |
| 1018 | 2025.12.01 09:30 | buy | 510 | 1.00 | 1.16090 | 1.15090 | 1.17090 | ||
| 1019 | 2025.12.01 09:30 | close | 509 | 1.00 | 1.16090 | 1.16972 | 1.14972 | -118.00 | 2475.00 |
| 1020 | 2025.12.01 16:30 | sell | 511 | 1.00 | 1.16364 | 1.17364 | 1.15364 | ||
| 1021 | 2025.12.01 16:30 | close | 510 | 1.00 | 1.16364 | 1.15090 | 1.17090 | 274.00 | 2749.00 |
| 1022 | 2025.12.01 23:30 | buy | 512 | 1.00 | 1.16112 | 1.15112 | 1.17112 | ||
| 1023 | 2025.12.01 23:30 | close | 511 | 1.00 | 1.16112 | 1.17364 | 1.15364 | 252.00 | 3001.00 |
| 1024 | 2025.12.02 00:30 | sell | 513 | 1.00 | 1.16068 | 1.17068 | 1.15068 | ||
| 1025 | 2025.12.02 00:30 | close | 512 | 1.00 | 1.16068 | 1.15112 | 1.17112 | -44.00 | 2957.00 |
| 1026 | 2025.12.02 01:30 | buy | 514 | 1.00 | 1.16093 | 1.15093 | 1.17093 | ||
| 1027 | 2025.12.02 01:30 | close | 513 | 1.00 | 1.16093 | 1.17068 | 1.15068 | -25.00 | 2932.00 |
| 1028 | 2025.12.02 02:00 | sell | 515 | 1.00 | 1.16062 | 1.17062 | 1.15062 | ||
| 1029 | 2025.12.02 02:00 | close | 514 | 1.00 | 1.16062 | 1.15093 | 1.17093 | -31.00 | 2901.00 |
| 1030 | 2025.12.02 04:00 | buy | 516 | 1.00 | 1.16098 | 1.15098 | 1.17098 | ||
| 1031 | 2025.12.02 04:00 | close | 515 | 1.00 | 1.16098 | 1.17062 | 1.15062 | -36.00 | 2865.00 |
| 1032 | 2025.12.02 07:00 | sell | 517 | 1.00 | 1.16083 | 1.17083 | 1.15083 | ||
| 1033 | 2025.12.02 07:00 | close | 516 | 1.00 | 1.16083 | 1.15098 | 1.17098 | -15.00 | 2850.00 |
| 1034 | 2025.12.02 09:30 | buy | 518 | 1.00 | 1.16139 | 1.15139 | 1.17139 | ||
| 1035 | 2025.12.02 09:30 | close | 517 | 1.00 | 1.16139 | 1.17083 | 1.15083 | -56.00 | 2794.00 |
| 1036 | 2025.12.02 11:30 | sell | 519 | 1.00 | 1.16081 | 1.17081 | 1.15081 | ||
| 1037 | 2025.12.02 11:30 | close | 518 | 1.00 | 1.16081 | 1.15139 | 1.17139 | -58.00 | 2736.00 |
| 1038 | 2025.12.02 13:30 | buy | 520 | 1.00 | 1.16083 | 1.15083 | 1.17083 | ||
| 1039 | 2025.12.02 13:30 | close | 519 | 1.00 | 1.16083 | 1.17081 | 1.15081 | -2.00 | 2734.00 |
| 1040 | 2025.12.02 17:30 | sell | 521 | 1.00 | 1.15992 | 1.16992 | 1.14992 | ||
| 1041 | 2025.12.02 17:30 | close | 520 | 1.00 | 1.15992 | 1.15083 | 1.17083 | -91.00 | 2643.00 |
| 1042 | 2025.12.02 20:00 | buy | 522 | 1.00 | 1.16080 | 1.15080 | 1.17080 | ||
| 1043 | 2025.12.02 20:00 | close | 521 | 1.00 | 1.16080 | 1.16992 | 1.14992 | -88.00 | 2555.00 |
| 1044 | 2025.12.03 00:30 | sell | 523 | 1.00 | 1.16205 | 1.17205 | 1.15205 | ||
| 1045 | 2025.12.03 00:30 | close | 522 | 1.00 | 1.16205 | 1.15080 | 1.17080 | 125.00 | 2680.00 |
| 1046 | 2025.12.03 01:00 | buy | 524 | 1.00 | 1.16249 | 1.15249 | 1.17249 | ||
| 1047 | 2025.12.03 01:00 | close | 523 | 1.00 | 1.16249 | 1.17205 | 1.15205 | -44.00 | 2636.00 |
| 1048 | 2025.12.03 06:30 | sell | 525 | 1.00 | 1.16373 | 1.17373 | 1.15373 | ||
| 1049 | 2025.12.03 06:30 | close | 524 | 1.00 | 1.16373 | 1.15249 | 1.17249 | 124.00 | 2760.00 |
| 1050 | 2025.12.03 07:00 | buy | 526 | 1.00 | 1.16419 | 1.15419 | 1.17419 | ||
| 1051 | 2025.12.03 07:00 | close | 525 | 1.00 | 1.16419 | 1.17373 | 1.15373 | -46.00 | 2714.00 |
| 1052 | 2025.12.03 10:00 | sell | 527 | 1.00 | 1.16409 | 1.17409 | 1.15409 | ||
| 1053 | 2025.12.03 10:00 | close | 526 | 1.00 | 1.16409 | 1.15419 | 1.17419 | -10.00 | 2704.00 |
| 1054 | 2025.12.03 11:30 | buy | 528 | 1.00 | 1.16429 | 1.15429 | 1.17429 | ||
| 1055 | 2025.12.03 11:30 | close | 527 | 1.00 | 1.16429 | 1.17409 | 1.15409 | -20.00 | 2684.00 |
| 1056 | 2025.12.03 16:30 | sell | 529 | 1.00 | 1.16552 | 1.17552 | 1.15552 | ||
| 1057 | 2025.12.03 16:30 | close | 528 | 1.00 | 1.16552 | 1.15429 | 1.17429 | 123.00 | 2807.00 |
| 1058 | 2025.12.03 17:30 | buy | 530 | 1.00 | 1.16656 | 1.15656 | 1.17656 | ||
| 1059 | 2025.12.03 17:30 | close | 529 | 1.00 | 1.16656 | 1.17552 | 1.15552 | -104.00 | 2703.00 |
| 1060 | 2025.12.03 18:00 | sell | 531 | 1.00 | 1.16590 | 1.17590 | 1.15590 | ||
| 1061 | 2025.12.03 18:00 | close | 530 | 1.00 | 1.16590 | 1.15656 | 1.17656 | -66.00 | 2637.00 |
| 1062 | 2025.12.03 20:00 | buy | 532 | 1.00 | 1.16693 | 1.15693 | 1.17693 | ||
| 1063 | 2025.12.03 20:00 | close | 531 | 1.00 | 1.16693 | 1.17590 | 1.15590 | -103.00 | 2534.00 |
| 1064 | 2025.12.03 22:30 | sell | 533 | 1.00 | 1.16689 | 1.17689 | 1.15689 | ||
| 1065 | 2025.12.03 22:30 | close | 532 | 1.00 | 1.16689 | 1.15693 | 1.17693 | -4.00 | 2530.00 |
| 1066 | 2025.12.04 00:00 | buy | 534 | 1.00 | 1.16713 | 1.15713 | 1.17713 | ||
| 1067 | 2025.12.04 00:00 | close | 533 | 1.00 | 1.16713 | 1.17689 | 1.15689 | -24.00 | 2506.00 |
| 1068 | 2025.12.04 01:30 | sell | 535 | 1.00 | 1.16685 | 1.17685 | 1.15685 | ||
| 1069 | 2025.12.04 01:30 | close | 534 | 1.00 | 1.16685 | 1.15713 | 1.17713 | -28.00 | 2478.00 |
| 1070 | 2025.12.04 07:00 | buy | 536 | 1.00 | 1.16580 | 1.15580 | 1.17580 | ||
| 1071 | 2025.12.04 07:00 | close | 535 | 1.00 | 1.16580 | 1.17685 | 1.15685 | 105.00 | 2583.00 |
| 1072 | 2025.12.04 08:30 | sell | 537 | 1.00 | 1.16535 | 1.17535 | 1.15535 | ||
| 1073 | 2025.12.04 08:30 | close | 536 | 1.00 | 1.16535 | 1.15580 | 1.17580 | -45.00 | 2538.00 |
| 1074 | 2025.12.04 09:30 | buy | 538 | 1.00 | 1.16579 | 1.15579 | 1.17579 | ||
| 1075 | 2025.12.04 09:30 | close | 537 | 1.00 | 1.16579 | 1.17535 | 1.15535 | -44.00 | 2494.00 |
| 1076 | 2025.12.04 12:30 | sell | 539 | 1.00 | 1.16693 | 1.17693 | 1.15693 | ||
| 1077 | 2025.12.04 12:30 | close | 538 | 1.00 | 1.16693 | 1.15579 | 1.17579 | 114.00 | 2608.00 |
| 1078 | 2025.12.04 14:00 | buy | 540 | 1.00 | 1.16810 | 1.15810 | 1.17810 | ||
| 1079 | 2025.12.04 14:00 | close | 539 | 1.00 | 1.16810 | 1.17693 | 1.15693 | -117.00 | 2491.00 |
| 1080 | 2025.12.04 15:00 | sell | 541 | 1.00 | 1.16696 | 1.17696 | 1.15696 | ||
| 1081 | 2025.12.04 15:00 | close | 540 | 1.00 | 1.16696 | 1.15810 | 1.17810 | -114.00 | 2377.00 |
| 1082 | 2025.12.04 16:30 | buy | 542 | 1.00 | 1.16752 | 1.15752 | 1.17752 | ||
| 1083 | 2025.12.04 16:30 | close | 541 | 1.00 | 1.16752 | 1.17696 | 1.15696 | -56.00 | 2321.00 |
| 1084 | 2025.12.04 17:30 | sell | 543 | 1.00 | 1.16707 | 1.17707 | 1.15707 | ||
| 1085 | 2025.12.04 17:30 | close | 542 | 1.00 | 1.16707 | 1.15752 | 1.17752 | -45.00 | 2276.00 |
| 1086 | 2025.12.04 18:00 | buy | 544 | 1.00 | 1.16746 | 1.15746 | 1.17746 | ||
| 1087 | 2025.12.04 18:00 | close | 543 | 1.00 | 1.16746 | 1.17707 | 1.15707 | -39.00 | 2237.00 |
| 1088 | 2025.12.04 18:30 | sell | 545 | 1.00 | 1.16576 | 1.17576 | 1.15576 | ||
| 1089 | 2025.12.04 18:30 | close | 544 | 1.00 | 1.16576 | 1.15746 | 1.17746 | -170.00 | 2067.00 |
| 1090 | 2025.12.05 01:00 | buy | 546 | 1.00 | 1.16447 | 1.15447 | 1.17447 | ||
| 1091 | 2025.12.05 01:00 | close | 545 | 1.00 | 1.16447 | 1.17576 | 1.15576 | 129.00 | 2196.00 |
| 1092 | 2025.12.05 01:30 | sell | 547 | 1.00 | 1.16420 | 1.17420 | 1.15420 | ||
| 1093 | 2025.12.05 01:30 | close | 546 | 1.00 | 1.16420 | 1.15447 | 1.17447 | -27.00 | 2169.00 |
| 1094 | 2025.12.05 02:30 | buy | 548 | 1.00 | 1.16485 | 1.15485 | 1.17485 | ||
| 1095 | 2025.12.05 02:30 | close | 547 | 1.00 | 1.16485 | 1.17420 | 1.15420 | -65.00 | 2104.00 |
| 1096 | 2025.12.05 05:30 | sell | 549 | 1.00 | 1.16474 | 1.17474 | 1.15474 | ||
| 1097 | 2025.12.05 05:30 | close | 548 | 1.00 | 1.16474 | 1.15485 | 1.17485 | -11.00 | 2093.00 |
| 1098 | 2025.12.05 06:30 | buy | 550 | 1.00 | 1.16536 | 1.15536 | 1.17536 | ||
| 1099 | 2025.12.05 06:30 | close | 549 | 1.00 | 1.16536 | 1.17474 | 1.15474 | -62.00 | 2031.00 |
| 1100 | 2025.12.05 10:30 | sell | 551 | 1.00 | 1.16575 | 1.17575 | 1.15575 | ||
| 1101 | 2025.12.05 10:30 | close | 550 | 1.00 | 1.16575 | 1.15536 | 1.17536 | 39.00 | 2070.00 |
| 1102 | 2025.12.05 15:00 | buy | 552 | 1.00 | 1.16524 | 1.15524 | 1.17524 | ||
| 1103 | 2025.12.05 15:00 | close | 551 | 1.00 | 1.16524 | 1.17575 | 1.15575 | 51.00 | 2121.00 |
| 1104 | 2025.12.05 17:00 | sell | 553 | 1.00 | 1.16495 | 1.17495 | 1.15495 | ||
| 1105 | 2025.12.05 17:00 | close | 552 | 1.00 | 1.16495 | 1.15524 | 1.17524 | -29.00 | 2092.00 |
| 1106 | 2025.12.05 17:30 | buy | 554 | 1.00 | 1.16572 | 1.15572 | 1.17572 | ||
| 1107 | 2025.12.05 17:30 | close | 553 | 1.00 | 1.16572 | 1.17495 | 1.15495 | -77.00 | 2015.00 |
| 1108 | 2025.12.05 18:30 | sell | 555 | 1.00 | 1.16335 | 1.17335 | 1.15335 | ||
| 1109 | 2025.12.05 18:30 | close | 554 | 1.00 | 1.16335 | 1.15572 | 1.17572 | -237.00 | 1778.00 |
| 1110 | 2025.12.05 20:00 | buy | 556 | 1.00 | 1.16451 | 1.15451 | 1.17451 | ||
| 1111 | 2025.12.05 20:00 | close | 555 | 1.00 | 1.16451 | 1.17335 | 1.15335 | -116.00 | 1662.00 |
| 1112 | 2025.12.05 21:30 | sell | 557 | 1.00 | 1.16429 | 1.17429 | 1.15429 | ||
| 1113 | 2025.12.05 21:30 | close | 556 | 1.00 | 1.16429 | 1.15451 | 1.17451 | -22.00 | 1640.00 |
| 1114 | 2025.12.05 23:00 | buy | 558 | 1.00 | 1.16448 | 1.15448 | 1.17448 | ||
| 1115 | 2025.12.05 23:00 | close | 557 | 1.00 | 1.16448 | 1.17429 | 1.15429 | -19.00 | 1621.00 |
| 1116 | 2025.12.08 00:00 | sell | 559 | 1.00 | 1.16443 | 1.17443 | 1.15443 | ||
| 1117 | 2025.12.08 00:00 | close | 558 | 1.00 | 1.16443 | 1.15448 | 1.17448 | -5.00 | 1616.00 |
| 1118 | 2025.12.08 01:30 | buy | 560 | 1.00 | 1.16434 | 1.15434 | 1.17434 | ||
| 1119 | 2025.12.08 01:30 | close | 559 | 1.00 | 1.16434 | 1.17443 | 1.15443 | 9.00 | 1625.00 |
| 1120 | 2025.12.08 06:00 | sell | 561 | 1.00 | 1.16496 | 1.17496 | 1.15496 | ||
| 1121 | 2025.12.08 06:00 | close | 560 | 1.00 | 1.16496 | 1.15434 | 1.17434 | 62.00 | 1687.00 |
| 1122 | 2025.12.08 07:00 | buy | 562 | 1.00 | 1.16552 | 1.15552 | 1.17552 | ||
| 1123 | 2025.12.08 07:00 | close | 561 | 1.00 | 1.16552 | 1.17496 | 1.15496 | -56.00 | 1631.00 |
| 1124 | 2025.12.08 10:00 | sell | 563 | 1.00 | 1.16577 | 1.17577 | 1.15577 | ||
| 1125 | 2025.12.08 10:00 | close | 562 | 1.00 | 1.16577 | 1.15552 | 1.17552 | 25.00 | 1656.00 |
| 1126 | 2025.12.08 15:00 | buy | 564 | 1.00 | 1.16540 | 1.15540 | 1.17540 | ||
| 1127 | 2025.12.08 15:00 | close | 563 | 1.00 | 1.16540 | 1.17577 | 1.15577 | 37.00 | 1693.00 |
| 1128 | 2025.12.08 16:00 | sell | 565 | 1.00 | 1.16477 | 1.17477 | 1.15477 | ||
| 1129 | 2025.12.08 16:00 | close | 564 | 1.00 | 1.16477 | 1.15540 | 1.17540 | -63.00 | 1630.00 |
| 1130 | 2025.12.08 16:30 | buy | 566 | 1.00 | 1.16524 | 1.15524 | 1.17524 | ||
| 1131 | 2025.12.08 16:30 | close | 565 | 1.00 | 1.16524 | 1.17477 | 1.15477 | -47.00 | 1583.00 |
| 1132 | 2025.12.08 17:00 | sell | 567 | 1.00 | 1.16397 | 1.17397 | 1.15397 | ||
| 1133 | 2025.12.08 17:00 | close | 566 | 1.00 | 1.16397 | 1.15524 | 1.17524 | -127.00 | 1456.00 |
| 1134 | 2025.12.08 20:00 | buy | 568 | 1.00 | 1.16399 | 1.15399 | 1.17399 | ||
| 1135 | 2025.12.08 20:00 | close | 567 | 1.00 | 1.16399 | 1.17397 | 1.15397 | -2.00 | 1454.00 |
| 1136 | 2025.12.08 23:30 | sell | 569 | 1.00 | 1.16350 | 1.17350 | 1.15350 | ||
| 1137 | 2025.12.08 23:30 | close | 568 | 1.00 | 1.16350 | 1.15399 | 1.17399 | -49.00 | 1405.00 |
| 1138 | 2025.12.09 01:30 | buy | 570 | 1.00 | 1.16395 | 1.15395 | 1.17395 | ||
| 1139 | 2025.12.09 01:30 | close | 569 | 1.00 | 1.16395 | 1.17350 | 1.15350 | -45.00 | 1360.00 |
| 1140 | 2025.12.09 03:30 | sell | 571 | 1.00 | 1.16397 | 1.17397 | 1.15397 | ||
| 1141 | 2025.12.09 03:30 | close | 570 | 1.00 | 1.16397 | 1.15395 | 1.17395 | 2.00 | 1362.00 |
| 1142 | 2025.12.09 04:00 | buy | 572 | 1.00 | 1.16477 | 1.15477 | 1.17477 | ||
| 1143 | 2025.12.09 04:00 | close | 571 | 1.00 | 1.16477 | 1.17397 | 1.15397 | -80.00 | 1282.00 |
| 1144 | 2025.12.09 06:30 | sell | 573 | 1.00 | 1.16450 | 1.17450 | 1.15450 | ||
| 1145 | 2025.12.09 06:30 | close | 572 | 1.00 | 1.16450 | 1.15477 | 1.17477 | -27.00 | 1255.00 |
| 1146 | 2025.12.09 07:30 | buy | 574 | 1.00 | 1.16498 | 1.15498 | 1.17498 | ||
| 1147 | 2025.12.09 07:30 | close | 573 | 1.00 | 1.16498 | 1.17450 | 1.15450 | -48.00 | 1207.00 |
| 1148 | 2025.12.09 08:30 | sell | 575 | 1.00 | 1.16432 | 1.17432 | 1.15432 | ||
| 1149 | 2025.12.09 08:30 | close | 574 | 1.00 | 1.16432 | 1.15498 | 1.17498 | -66.00 | 1141.00 |
| 1150 | 2025.12.09 11:00 | buy | 576 | 1.00 | 1.16456 | 1.15456 | 1.17456 | ||
| 1151 | 2025.12.09 11:00 | close | 575 | 1.00 | 1.16456 | 1.17432 | 1.15432 | -24.00 | 1117.00 |
| 1152 | 2025.12.09 13:00 | sell | 577 | 1.00 | 1.16441 | 1.17441 | 1.15441 | ||
| 1153 | 2025.12.09 13:00 | close | 576 | 1.00 | 1.16441 | 1.15456 | 1.17456 | -15.00 | 1102.00 |
| 1154 | 2025.12.09 17:00 | buy | 578 | 1.00 | 1.16385 | 1.15385 | 1.17385 | ||
| 1155 | 2025.12.09 17:00 | close | 577 | 1.00 | 1.16385 | 1.17441 | 1.15441 | 56.00 | 1158.00 |
| 1156 | 2025.12.09 17:30 | sell | 579 | 1.00 | 1.16336 | 1.17336 | 1.15336 | ||
| 1157 | 2025.12.09 17:30 | close | 578 | 1.00 | 1.16336 | 1.15385 | 1.17385 | -49.00 | 1109.00 |
| 1158 | 2025.12.09 18:30 | buy | 580 | 1.00 | 1.16395 | 1.15395 | 1.17395 | ||
| 1159 | 2025.12.09 18:30 | close | 579 | 1.00 | 1.16395 | 1.17336 | 1.15336 | -59.00 | 1050.00 |
| 1160 | 2025.12.09 19:30 | sell | 581 | 1.00 | 1.16275 | 1.17275 | 1.15275 | ||
| 1161 | 2025.12.09 19:30 | close | 580 | 1.00 | 1.16275 | 1.15395 | 1.17395 | -120.00 | 930.00 |
| 1162 | 2025.12.09 21:30 | buy | 582 | 1.00 | 1.16291 | 1.15291 | 1.17291 | ||
| 1163 | 2025.12.09 21:30 | close | 581 | 1.00 | 1.16291 | 1.17275 | 1.15275 | -16.00 | 914.00 |
| 1164 | 2025.12.09 23:30 | sell | 583 | 1.00 | 1.16251 | 1.17251 | 1.15251 | ||
| 1165 | 2025.12.09 23:30 | close | 582 | 1.00 | 1.16251 | 1.15291 | 1.17291 | -40.00 | 874.00 |
| 1166 | 2025.12.10 02:00 | buy | 584 | 1.00 | 1.16286 | 1.15286 | 1.17286 | ||
| 1167 | 2025.12.10 02:00 | close | 583 | 1.00 | 1.16286 | 1.17251 | 1.15251 | -35.00 | 839.00 |
| 1168 | 2025.12.10 03:00 | sell | 585 | 1.00 | 1.16256 | 1.17256 | 1.15256 | ||
| 1169 | 2025.12.10 03:00 | close | 584 | 1.00 | 1.16256 | 1.15286 | 1.17286 | -30.00 | 809.00 |
| 1170 | 2025.12.10 04:30 | buy | 586 | 1.00 | 1.16276 | 1.15276 | 1.17276 | ||
| 1171 | 2025.12.10 04:30 | close | 585 | 1.00 | 1.16276 | 1.17256 | 1.15256 | -20.00 | 789.00 |
| 1172 | 2025.12.10 05:30 | sell | 587 | 1.00 | 1.16232 | 1.17232 | 1.15232 | ||
| 1173 | 2025.12.10 05:30 | close | 586 | 1.00 | 1.16232 | 1.15276 | 1.17276 | -44.00 | 745.00 |
| 1174 | 2025.12.10 06:00 | buy | 588 | 1.00 | 1.16272 | 1.15272 | 1.17272 | ||
| 1175 | 2025.12.10 06:00 | close | 587 | 1.00 | 1.16272 | 1.17232 | 1.15232 | -40.00 | 705.00 |
| 1176 | 2025.12.10 11:30 | sell | 589 | 1.00 | 1.16405 | 1.17405 | 1.15405 | ||
| 1177 | 2025.12.10 11:30 | close | 588 | 1.00 | 1.16405 | 1.15272 | 1.17272 | 133.00 | 838.00 |
| 1178 | 2025.12.10 14:30 | buy | 590 | 1.00 | 1.16387 | 1.15387 | 1.17387 | ||
| 1179 | 2025.12.10 14:30 | close | 589 | 1.00 | 1.16387 | 1.17405 | 1.15405 | 18.00 | 856.00 |
| 1180 | 2025.12.10 15:30 | sell | 591 | 1.00 | 1.16338 | 1.17338 | 1.15338 | ||
| 1181 | 2025.12.10 15:30 | close | 590 | 1.00 | 1.16338 | 1.15387 | 1.17387 | -49.00 | 807.00 |
| 1182 | 2025.12.10 16:00 | buy | 592 | 1.00 | 1.16409 | 1.15409 | 1.17409 | ||
| 1183 | 2025.12.10 16:00 | close | 591 | 1.00 | 1.16409 | 1.17338 | 1.15338 | -71.00 | 736.00 |
| 1184 | 2025.12.10 18:00 | sell | 593 | 1.00 | 1.16413 | 1.17413 | 1.15413 | ||
| 1185 | 2025.12.10 18:00 | close | 592 | 1.00 | 1.16413 | 1.15409 | 1.17409 | 4.00 | 740.00 |
| 1186 | 2025.12.10 18:30 | buy | 594 | 1.00 | 1.16478 | 1.15478 | 1.17478 | ||
| 1187 | 2025.12.10 18:30 | close | 593 | 1.00 | 1.16478 | 1.17413 | 1.15413 | -65.00 | 675.00 |
| 1188 | 2025.12.11 05:00 | sell | 595 | 1.00 | 1.16935 | 1.17935 | 1.15935 | ||
| 1189 | 2025.12.11 05:00 | close | 594 | 1.00 | 1.16935 | 1.15478 | 1.17478 | 457.00 | 1132.00 |
| 1190 | 2025.12.11 09:00 | buy | 596 | 1.00 | 1.16896 | 1.15896 | 1.17896 | ||
| 1191 | 2025.12.11 09:00 | close | 595 | 1.00 | 1.16896 | 1.17935 | 1.15935 | 39.00 | 1171.00 |
| 1192 | 2025.12.11 11:30 | sell | 597 | 1.00 | 1.16921 | 1.17921 | 1.15921 | ||
| 1193 | 2025.12.11 11:30 | close | 596 | 1.00 | 1.16921 | 1.15896 | 1.17896 | 25.00 | 1196.00 |
| 1194 | 2025.12.11 12:00 | buy | 598 | 1.00 | 1.17028 | 1.16028 | 1.18028 | ||
| 1195 | 2025.12.11 12:00 | close | 597 | 1.00 | 1.17028 | 1.17921 | 1.15921 | -107.00 | 1089.00 |
| 1196 | 2025.12.11 21:00 | sell | 599 | 1.00 | 1.17530 | 1.18530 | 1.16530 | ||
| 1197 | 2025.12.11 21:00 | close | 598 | 1.00 | 1.17530 | 1.16028 | 1.18028 | 502.00 | 1591.00 |
| 1198 | 2025.12.12 01:30 | buy | 600 | 1.00 | 1.17403 | 1.16403 | 1.18403 | ||
| 1199 | 2025.12.12 01:30 | close | 599 | 1.00 | 1.17403 | 1.18530 | 1.16530 | 127.00 | 1718.00 |
| 1200 | 2025.12.12 04:00 | sell | 601 | 1.00 | 1.17343 | 1.18343 | 1.16343 | ||
| 1201 | 2025.12.12 04:00 | close | 600 | 1.00 | 1.17343 | 1.16403 | 1.18403 | -60.00 | 1658.00 |
| 1202 | 2025.12.12 08:00 | buy | 602 | 1.00 | 1.17393 | 1.16393 | 1.18393 | ||
| 1203 | 2025.12.12 08:00 | close | 601 | 1.00 | 1.17393 | 1.18343 | 1.16343 | -50.00 | 1608.00 |
| 1204 | 2025.12.12 11:00 | sell | 603 | 1.00 | 1.17276 | 1.18276 | 1.16276 | ||
| 1205 | 2025.12.12 11:00 | close | 602 | 1.00 | 1.17276 | 1.16393 | 1.18393 | -117.00 | 1491.00 |
| 1206 | 2025.12.12 15:30 | buy | 604 | 1.00 | 1.17320 | 1.16320 | 1.18320 | ||
| 1207 | 2025.12.12 15:30 | close | 603 | 1.00 | 1.17320 | 1.18276 | 1.16276 | -44.00 | 1447.00 |
| 1208 | 2025.12.12 19:00 | sell | 605 | 1.00 | 1.17305 | 1.18305 | 1.16305 | ||
| 1209 | 2025.12.12 19:00 | close | 604 | 1.00 | 1.17305 | 1.16320 | 1.18320 | -15.00 | 1432.00 |
| 1210 | 2025.12.12 19:30 | buy | 606 | 1.00 | 1.17436 | 1.16436 | 1.18436 | ||
| 1211 | 2025.12.12 19:30 | close | 605 | 1.00 | 1.17436 | 1.18305 | 1.16305 | -131.00 | 1301.00 |
| 1212 | 2025.12.12 21:30 | sell | 607 | 1.00 | 1.17376 | 1.18376 | 1.16376 | ||
| 1213 | 2025.12.12 21:30 | close | 606 | 1.00 | 1.17376 | 1.16436 | 1.18436 | -60.00 | 1241.00 |
| 1214 | 2025.12.12 22:30 | buy | 608 | 1.00 | 1.17431 | 1.16431 | 1.18431 | ||
| 1215 | 2025.12.12 22:30 | close | 607 | 1.00 | 1.17431 | 1.18376 | 1.16376 | -55.00 | 1186.00 |
| 1216 | 2025.12.12 23:00 | sell | 609 | 1.00 | 1.17386 | 1.18386 | 1.16386 | ||
| 1217 | 2025.12.12 23:00 | close | 608 | 1.00 | 1.17386 | 1.16431 | 1.18431 | -45.00 | 1141.00 |
| 1218 | 2025.12.15 01:30 | buy | 610 | 1.00 | 1.17398 | 1.16398 | 1.18398 | ||
| 1219 | 2025.12.15 01:30 | close | 609 | 1.00 | 1.17398 | 1.18386 | 1.16386 | -12.00 | 1129.00 |
| 1220 | 2025.12.15 02:30 | sell | 611 | 1.00 | 1.17284 | 1.18284 | 1.16284 | ||
| 1221 | 2025.12.15 02:30 | close | 610 | 1.00 | 1.17284 | 1.16398 | 1.18398 | -114.00 | 1015.00 |
| 1222 | 2025.12.15 04:00 | buy | 612 | 1.00 | 1.17420 | 1.16420 | 1.18420 | ||
| 1223 | 2025.12.15 04:00 | close | 611 | 1.00 | 1.17420 | 1.18284 | 1.16284 | -136.00 | 879.00 |
| 1224 | 2025.12.15 06:00 | sell | 613 | 1.00 | 1.17337 | 1.18337 | 1.16337 | ||
| 1225 | 2025.12.15 06:00 | close | 612 | 1.00 | 1.17337 | 1.16420 | 1.18420 | -83.00 | 796.00 |
| 1226 | 2025.12.15 09:00 | buy | 614 | 1.00 | 1.17360 | 1.16360 | 1.18360 | ||
| 1227 | 2025.12.15 09:00 | close | 613 | 1.00 | 1.17360 | 1.18337 | 1.16337 | -23.00 | 773.00 |
| 1228 | 2025.12.15 10:00 | sell | 615 | 1.00 | 1.17278 | 1.18278 | 1.16278 | ||
| 1229 | 2025.12.15 10:00 | close | 614 | 1.00 | 1.17278 | 1.16360 | 1.18360 | -82.00 | 691.00 |
| 1230 | 2025.12.15 11:00 | buy | 616 | 1.00 | 1.17319 | 1.16319 | 1.18319 | ||
| 1231 | 2025.12.15 11:00 | close | 615 | 1.00 | 1.17319 | 1.18278 | 1.16278 | -41.00 | 650.00 |
| 1232 | 2025.12.15 16:00 | sell | 617 | 1.00 | 1.17467 | 1.18467 | 1.16467 | ||
| 1233 | 2025.12.15 16:00 | close | 616 | 1.00 | 1.17467 | 1.16319 | 1.18319 | 148.00 | 798.00 |
| 1234 | 2025.12.15 17:00 | buy | 618 | 1.00 | 1.17643 | 1.16643 | 1.18643 | ||
| 1235 | 2025.12.15 17:00 | close | 617 | 1.00 | 1.17643 | 1.18467 | 1.16467 | -176.00 | 622.00 |
| 1236 | 2025.12.15 19:00 | sell | 619 | 1.00 | 1.17548 | 1.18548 | 1.16548 | ||
| 1237 | 2025.12.15 19:00 | close | 618 | 1.00 | 1.17548 | 1.16643 | 1.18643 | -95.00 | 527.00 |
| 1238 | 2025.12.15 22:00 | buy | 620 | 1.00 | 1.17495 | 1.16495 | 1.18495 | ||
| 1239 | 2025.12.15 22:00 | close | 619 | 1.00 | 1.17495 | 1.18548 | 1.16548 | 53.00 | 580.00 |
| 1240 | 2025.12.16 01:00 | sell | 621 | 1.00 | 1.17511 | 1.18511 | 1.16511 | ||
| 1241 | 2025.12.16 01:00 | close | 620 | 1.00 | 1.17511 | 1.16495 | 1.18495 | 16.00 | 596.00 |
| 1242 | 2025.12.16 01:30 | buy | 622 | 1.00 | 1.17545 | 1.16545 | 1.18545 | ||
| 1243 | 2025.12.16 01:30 | close | 621 | 1.00 | 1.17545 | 1.18511 | 1.16511 | -34.00 | 562.00 |
| 1244 | 2025.12.16 03:00 | sell | 623 | 1.00 | 1.17492 | 1.18492 | 1.16492 | ||
| 1245 | 2025.12.16 03:00 | close | 622 | 1.00 | 1.17492 | 1.16545 | 1.18545 | -53.00 | 509.00 |
| 1246 | 2025.12.16 04:30 | buy | 624 | 1.00 | 1.17556 | 1.16556 | 1.18556 | ||
| 1247 | 2025.12.16 04:30 | close | 623 | 1.00 | 1.17556 | 1.18492 | 1.16492 | -64.00 | 445.00 |
| 1248 | 2025.12.16 06:00 | sell | 625 | 1.00 | 1.17513 | 1.18513 | 1.16513 | ||
| 1249 | 2025.12.16 06:00 | close | 624 | 1.00 | 1.17513 | 1.16556 | 1.18556 | -43.00 | 402.00 |
| 1250 | 2025.12.16 10:00 | buy | 626 | 1.00 | 1.17531 | 1.16531 | 1.18531 | ||
| 1251 | 2025.12.16 10:00 | close | 625 | 1.00 | 1.17531 | 1.18513 | 1.16513 | -18.00 | 384.00 |
| 1252 | 2025.12.16 10:45 | close at stop | 626 | 1.00 | 1.17471 | 1.16531 | 1.18531 | -60.00 | 324.00 |