Strategy Tester Report
heikinashi
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -9801.00 | Gross profit | 13020.00 | Gross loss | -22821.00 |
| Profit factor | 0.57 | Expected payoff | -17.16 | ||
| Absolute drawdown | 9801.00 | Maximal drawdown | 10210.00 (98.09%) | Relative drawdown | 98.09% (10210.00) |
| Total trades | 571 | Short positions (won %) | 286 (22.73%) | Long positions (won %) | 285 (28.77%) |
| Profit trades (% of total) | 147 (25.74%) | Loss trades (% of total) | 424 (74.26%) | ||
| Largest | profit trade | 589.00 | loss trade | -264.00 | |
| Average | profit trade | 88.57 | loss trade | -53.82 | |
| Maximum | consecutive wins (profit in money) | 5 (428.00) | consecutive losses (loss in money) | 23 (-1503.00) | |
| Maximal | consecutive profit (count of wins) | 589.00 (1) | consecutive loss (count of losses) | -1503.00 (23) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 1.00 | 0.66118 | 0.67118 | 0.65118 | ||
| 2 | 2025.10.01 01:30 | buy | 2 | 1.00 | 0.66135 | 0.65135 | 0.67135 | ||
| 3 | 2025.10.01 01:30 | close | 1 | 1.00 | 0.66135 | 0.67118 | 0.65118 | -17.00 | 9983.00 |
| 4 | 2025.10.01 03:00 | sell | 3 | 1.00 | 0.66102 | 0.67102 | 0.65102 | ||
| 5 | 2025.10.01 03:00 | close | 2 | 1.00 | 0.66102 | 0.65135 | 0.67135 | -33.00 | 9950.00 |
| 6 | 2025.10.01 07:30 | buy | 4 | 1.00 | 0.65974 | 0.64974 | 0.66974 | ||
| 7 | 2025.10.01 07:30 | close | 3 | 1.00 | 0.65974 | 0.67102 | 0.65102 | 128.00 | 10078.00 |
| 8 | 2025.10.01 13:00 | sell | 5 | 1.00 | 0.66119 | 0.67119 | 0.65119 | ||
| 9 | 2025.10.01 13:00 | close | 4 | 1.00 | 0.66119 | 0.64974 | 0.66974 | 145.00 | 10223.00 |
| 10 | 2025.10.01 14:30 | buy | 6 | 1.00 | 0.66169 | 0.65169 | 0.67169 | ||
| 11 | 2025.10.01 14:30 | close | 5 | 1.00 | 0.66169 | 0.67119 | 0.65119 | -50.00 | 10173.00 |
| 12 | 2025.10.01 17:00 | sell | 7 | 1.00 | 0.66149 | 0.67149 | 0.65149 | ||
| 13 | 2025.10.01 17:00 | close | 6 | 1.00 | 0.66149 | 0.65169 | 0.67169 | -20.00 | 10153.00 |
| 14 | 2025.10.01 20:00 | buy | 8 | 1.00 | 0.66093 | 0.65093 | 0.67093 | ||
| 15 | 2025.10.01 20:00 | close | 7 | 1.00 | 0.66093 | 0.67149 | 0.65149 | 56.00 | 10209.00 |
| 16 | 2025.10.01 23:00 | sell | 9 | 1.00 | 0.66128 | 0.67128 | 0.65128 | ||
| 17 | 2025.10.01 23:00 | close | 8 | 1.00 | 0.66128 | 0.65093 | 0.67093 | 35.00 | 10244.00 |
| 18 | 2025.10.02 01:00 | buy | 10 | 1.00 | 0.66135 | 0.65135 | 0.67135 | ||
| 19 | 2025.10.02 01:00 | close | 9 | 1.00 | 0.66135 | 0.67128 | 0.65128 | -7.00 | 10237.00 |
| 20 | 2025.10.02 03:30 | sell | 11 | 1.00 | 0.66090 | 0.67090 | 0.65090 | ||
| 21 | 2025.10.02 03:30 | close | 10 | 1.00 | 0.66090 | 0.65135 | 0.67135 | -45.00 | 10192.00 |
| 22 | 2025.10.02 05:00 | buy | 12 | 1.00 | 0.66203 | 0.65203 | 0.67203 | ||
| 23 | 2025.10.02 05:00 | close | 11 | 1.00 | 0.66203 | 0.67090 | 0.65090 | -113.00 | 10079.00 |
| 24 | 2025.10.02 06:30 | sell | 13 | 1.00 | 0.66129 | 0.67129 | 0.65129 | ||
| 25 | 2025.10.02 06:30 | close | 12 | 1.00 | 0.66129 | 0.65203 | 0.67203 | -74.00 | 10005.00 |
| 26 | 2025.10.02 07:30 | buy | 14 | 1.00 | 0.66166 | 0.65166 | 0.67166 | ||
| 27 | 2025.10.02 07:30 | close | 13 | 1.00 | 0.66166 | 0.67129 | 0.65129 | -37.00 | 9968.00 |
| 28 | 2025.10.02 10:00 | sell | 15 | 1.00 | 0.66186 | 0.67186 | 0.65186 | ||
| 29 | 2025.10.02 10:00 | close | 14 | 1.00 | 0.66186 | 0.65166 | 0.67166 | 20.00 | 9988.00 |
| 30 | 2025.10.02 10:30 | buy | 16 | 1.00 | 0.66199 | 0.65199 | 0.67199 | ||
| 31 | 2025.10.02 10:30 | close | 15 | 1.00 | 0.66199 | 0.67186 | 0.65186 | -13.00 | 9975.00 |
| 32 | 2025.10.02 12:00 | sell | 17 | 1.00 | 0.66204 | 0.67204 | 0.65204 | ||
| 33 | 2025.10.02 12:00 | close | 16 | 1.00 | 0.66204 | 0.65199 | 0.67199 | 5.00 | 9980.00 |
| 34 | 2025.10.02 19:30 | buy | 18 | 1.00 | 0.65917 | 0.64917 | 0.66917 | ||
| 35 | 2025.10.02 19:30 | close | 17 | 1.00 | 0.65917 | 0.67204 | 0.65204 | 287.00 | 10267.00 |
| 36 | 2025.10.02 23:30 | sell | 19 | 1.00 | 0.65962 | 0.66962 | 0.64962 | ||
| 37 | 2025.10.02 23:30 | close | 18 | 1.00 | 0.65962 | 0.64917 | 0.66917 | 45.00 | 10312.00 |
| 38 | 2025.10.03 01:30 | buy | 20 | 1.00 | 0.65962 | 0.64962 | 0.66962 | ||
| 39 | 2025.10.03 01:30 | close | 19 | 1.00 | 0.65962 | 0.66962 | 0.64962 | 0.00 | 10312.00 |
| 40 | 2025.10.03 06:00 | sell | 21 | 1.00 | 0.65945 | 0.66945 | 0.64945 | ||
| 41 | 2025.10.03 06:00 | close | 20 | 1.00 | 0.65945 | 0.64962 | 0.66962 | -17.00 | 10295.00 |
| 42 | 2025.10.03 07:30 | buy | 22 | 1.00 | 0.65972 | 0.64972 | 0.66972 | ||
| 43 | 2025.10.03 07:30 | close | 21 | 1.00 | 0.65972 | 0.66945 | 0.64945 | -27.00 | 10268.00 |
| 44 | 2025.10.03 08:00 | sell | 23 | 1.00 | 0.65902 | 0.66902 | 0.64902 | ||
| 45 | 2025.10.03 08:00 | close | 22 | 1.00 | 0.65902 | 0.64972 | 0.66972 | -70.00 | 10198.00 |
| 46 | 2025.10.03 09:30 | buy | 24 | 1.00 | 0.65984 | 0.64984 | 0.66984 | ||
| 47 | 2025.10.03 09:30 | close | 23 | 1.00 | 0.65984 | 0.66902 | 0.64902 | -82.00 | 10116.00 |
| 48 | 2025.10.03 12:30 | sell | 25 | 1.00 | 0.66016 | 0.67016 | 0.65016 | ||
| 49 | 2025.10.03 12:30 | close | 24 | 1.00 | 0.66016 | 0.64984 | 0.66984 | 32.00 | 10148.00 |
| 50 | 2025.10.03 13:30 | buy | 26 | 1.00 | 0.66052 | 0.65052 | 0.67052 | ||
| 51 | 2025.10.03 13:30 | close | 25 | 1.00 | 0.66052 | 0.67016 | 0.65016 | -36.00 | 10112.00 |
| 52 | 2025.10.03 14:00 | sell | 27 | 1.00 | 0.66033 | 0.67033 | 0.65033 | ||
| 53 | 2025.10.03 14:00 | close | 26 | 1.00 | 0.66033 | 0.65052 | 0.67052 | -19.00 | 10093.00 |
| 54 | 2025.10.03 15:00 | buy | 28 | 1.00 | 0.66058 | 0.65058 | 0.67058 | ||
| 55 | 2025.10.03 15:00 | close | 27 | 1.00 | 0.66058 | 0.67033 | 0.65033 | -25.00 | 10068.00 |
| 56 | 2025.10.03 15:30 | sell | 29 | 1.00 | 0.66031 | 0.67031 | 0.65031 | ||
| 57 | 2025.10.03 15:30 | close | 28 | 1.00 | 0.66031 | 0.65058 | 0.67058 | -27.00 | 10041.00 |
| 58 | 2025.10.03 16:00 | buy | 30 | 1.00 | 0.66072 | 0.65072 | 0.67072 | ||
| 59 | 2025.10.03 16:00 | close | 29 | 1.00 | 0.66072 | 0.67031 | 0.65031 | -41.00 | 10000.00 |
| 60 | 2025.10.03 17:00 | sell | 31 | 1.00 | 0.66011 | 0.67011 | 0.65011 | ||
| 61 | 2025.10.03 17:00 | close | 30 | 1.00 | 0.66011 | 0.65072 | 0.67072 | -61.00 | 9939.00 |
| 62 | 2025.10.03 18:00 | buy | 32 | 1.00 | 0.66041 | 0.65041 | 0.67041 | ||
| 63 | 2025.10.03 18:00 | close | 31 | 1.00 | 0.66041 | 0.67011 | 0.65011 | -30.00 | 9909.00 |
| 64 | 2025.10.03 20:30 | sell | 33 | 1.00 | 0.66061 | 0.67061 | 0.65061 | ||
| 65 | 2025.10.03 20:30 | close | 32 | 1.00 | 0.66061 | 0.65041 | 0.67041 | 20.00 | 9929.00 |
| 66 | 2025.10.03 22:30 | buy | 34 | 1.00 | 0.66038 | 0.65038 | 0.67038 | ||
| 67 | 2025.10.03 22:30 | close | 33 | 1.00 | 0.66038 | 0.67061 | 0.65061 | 23.00 | 9952.00 |
| 68 | 2025.10.06 00:00 | sell | 35 | 1.00 | 0.65808 | 0.66808 | 0.64808 | ||
| 69 | 2025.10.06 00:00 | close | 34 | 1.00 | 0.65808 | 0.65038 | 0.67038 | -230.00 | 9722.00 |
| 70 | 2025.10.06 02:00 | buy | 36 | 1.00 | 0.65892 | 0.64892 | 0.66892 | ||
| 71 | 2025.10.06 02:00 | close | 35 | 1.00 | 0.65892 | 0.66808 | 0.64808 | -84.00 | 9638.00 |
| 72 | 2025.10.06 07:30 | sell | 37 | 1.00 | 0.66049 | 0.67049 | 0.65049 | ||
| 73 | 2025.10.06 07:30 | close | 36 | 1.00 | 0.66049 | 0.64892 | 0.66892 | 157.00 | 9795.00 |
| 74 | 2025.10.06 10:00 | buy | 38 | 1.00 | 0.66098 | 0.65098 | 0.67098 | ||
| 75 | 2025.10.06 10:00 | close | 37 | 1.00 | 0.66098 | 0.67049 | 0.65049 | -49.00 | 9746.00 |
| 76 | 2025.10.06 11:30 | sell | 39 | 1.00 | 0.65963 | 0.66963 | 0.64963 | ||
| 77 | 2025.10.06 11:30 | close | 38 | 1.00 | 0.65963 | 0.65098 | 0.67098 | -135.00 | 9611.00 |
| 78 | 2025.10.06 14:30 | buy | 40 | 1.00 | 0.65984 | 0.64984 | 0.66984 | ||
| 79 | 2025.10.06 14:30 | close | 39 | 1.00 | 0.65984 | 0.66963 | 0.64963 | -21.00 | 9590.00 |
| 80 | 2025.10.06 19:30 | sell | 41 | 1.00 | 0.66136 | 0.67136 | 0.65136 | ||
| 81 | 2025.10.06 19:30 | close | 40 | 1.00 | 0.66136 | 0.64984 | 0.66984 | 152.00 | 9742.00 |
| 82 | 2025.10.06 20:30 | buy | 42 | 1.00 | 0.66186 | 0.65186 | 0.67186 | ||
| 83 | 2025.10.06 20:30 | close | 41 | 1.00 | 0.66186 | 0.67136 | 0.65136 | -50.00 | 9692.00 |
| 84 | 2025.10.06 22:00 | sell | 43 | 1.00 | 0.66171 | 0.67171 | 0.65171 | ||
| 85 | 2025.10.06 22:00 | close | 42 | 1.00 | 0.66171 | 0.65186 | 0.67186 | -15.00 | 9677.00 |
| 86 | 2025.10.06 22:30 | buy | 44 | 1.00 | 0.66187 | 0.65187 | 0.67187 | ||
| 87 | 2025.10.06 22:30 | close | 43 | 1.00 | 0.66187 | 0.67171 | 0.65171 | -16.00 | 9661.00 |
| 88 | 2025.10.06 23:00 | sell | 45 | 1.00 | 0.66151 | 0.67151 | 0.65151 | ||
| 89 | 2025.10.06 23:00 | close | 44 | 1.00 | 0.66151 | 0.65187 | 0.67187 | -36.00 | 9625.00 |
| 90 | 2025.10.07 00:00 | buy | 46 | 1.00 | 0.66179 | 0.65179 | 0.67179 | ||
| 91 | 2025.10.07 00:00 | close | 45 | 1.00 | 0.66179 | 0.67151 | 0.65151 | -28.00 | 9597.00 |
| 92 | 2025.10.07 00:30 | sell | 47 | 1.00 | 0.66158 | 0.67158 | 0.65158 | ||
| 93 | 2025.10.07 00:30 | close | 46 | 1.00 | 0.66158 | 0.65179 | 0.67179 | -21.00 | 9576.00 |
| 94 | 2025.10.07 01:30 | buy | 48 | 1.00 | 0.66195 | 0.65195 | 0.67195 | ||
| 95 | 2025.10.07 01:30 | close | 47 | 1.00 | 0.66195 | 0.67158 | 0.65158 | -37.00 | 9539.00 |
| 96 | 2025.10.07 03:00 | sell | 49 | 1.00 | 0.66157 | 0.67157 | 0.65157 | ||
| 97 | 2025.10.07 03:00 | close | 48 | 1.00 | 0.66157 | 0.65195 | 0.67195 | -38.00 | 9501.00 |
| 98 | 2025.10.07 03:30 | buy | 50 | 1.00 | 0.66174 | 0.65174 | 0.67174 | ||
| 99 | 2025.10.07 03:30 | close | 49 | 1.00 | 0.66174 | 0.67157 | 0.65157 | -17.00 | 9484.00 |
| 100 | 2025.10.07 04:00 | sell | 51 | 1.00 | 0.66085 | 0.67085 | 0.65085 | ||
| 101 | 2025.10.07 04:00 | close | 50 | 1.00 | 0.66085 | 0.65174 | 0.67174 | -89.00 | 9395.00 |
| 102 | 2025.10.07 05:00 | buy | 52 | 1.00 | 0.66146 | 0.65146 | 0.67146 | ||
| 103 | 2025.10.07 05:00 | close | 51 | 1.00 | 0.66146 | 0.67085 | 0.65085 | -61.00 | 9334.00 |
| 104 | 2025.10.07 07:30 | sell | 53 | 1.00 | 0.66173 | 0.67173 | 0.65173 | ||
| 105 | 2025.10.07 07:30 | close | 52 | 1.00 | 0.66173 | 0.65146 | 0.67146 | 27.00 | 9361.00 |
| 106 | 2025.10.07 12:30 | buy | 54 | 1.00 | 0.65905 | 0.64905 | 0.66905 | ||
| 107 | 2025.10.07 12:30 | close | 53 | 1.00 | 0.65905 | 0.67173 | 0.65173 | 268.00 | 9629.00 |
| 108 | 2025.10.07 14:30 | sell | 55 | 1.00 | 0.65874 | 0.66874 | 0.64874 | ||
| 109 | 2025.10.07 14:30 | close | 54 | 1.00 | 0.65874 | 0.64905 | 0.66905 | -31.00 | 9598.00 |
| 110 | 2025.10.07 16:30 | buy | 56 | 1.00 | 0.65940 | 0.64940 | 0.66940 | ||
| 111 | 2025.10.07 16:30 | close | 55 | 1.00 | 0.65940 | 0.66874 | 0.64874 | -66.00 | 9532.00 |
| 112 | 2025.10.07 18:00 | sell | 57 | 1.00 | 0.65875 | 0.66875 | 0.64875 | ||
| 113 | 2025.10.07 18:00 | close | 56 | 1.00 | 0.65875 | 0.64940 | 0.66940 | -65.00 | 9467.00 |
| 114 | 2025.10.07 18:30 | buy | 58 | 1.00 | 0.65934 | 0.64934 | 0.66934 | ||
| 115 | 2025.10.07 18:30 | close | 57 | 1.00 | 0.65934 | 0.66875 | 0.64875 | -59.00 | 9408.00 |
| 116 | 2025.10.07 19:00 | sell | 59 | 1.00 | 0.65848 | 0.66848 | 0.64848 | ||
| 117 | 2025.10.07 19:00 | close | 58 | 1.00 | 0.65848 | 0.64934 | 0.66934 | -86.00 | 9322.00 |
| 118 | 2025.10.07 20:30 | buy | 60 | 1.00 | 0.65881 | 0.64881 | 0.66881 | ||
| 119 | 2025.10.07 20:30 | close | 59 | 1.00 | 0.65881 | 0.66848 | 0.64848 | -33.00 | 9289.00 |
| 120 | 2025.10.07 21:30 | sell | 61 | 1.00 | 0.65843 | 0.66843 | 0.64843 | ||
| 121 | 2025.10.07 21:30 | close | 60 | 1.00 | 0.65843 | 0.64881 | 0.66881 | -38.00 | 9251.00 |
| 122 | 2025.10.08 01:30 | buy | 62 | 1.00 | 0.65830 | 0.64830 | 0.66830 | ||
| 123 | 2025.10.08 01:30 | close | 61 | 1.00 | 0.65830 | 0.66843 | 0.64843 | 13.00 | 9264.00 |
| 124 | 2025.10.08 03:00 | sell | 63 | 1.00 | 0.65796 | 0.66796 | 0.64796 | ||
| 125 | 2025.10.08 03:00 | close | 62 | 1.00 | 0.65796 | 0.64830 | 0.66830 | -34.00 | 9230.00 |
| 126 | 2025.10.08 07:00 | buy | 64 | 1.00 | 0.65674 | 0.64674 | 0.66674 | ||
| 127 | 2025.10.08 07:00 | close | 63 | 1.00 | 0.65674 | 0.66796 | 0.64796 | 122.00 | 9352.00 |
| 128 | 2025.10.08 08:00 | sell | 65 | 1.00 | 0.65632 | 0.66632 | 0.64632 | ||
| 129 | 2025.10.08 08:00 | close | 64 | 1.00 | 0.65632 | 0.64674 | 0.66674 | -42.00 | 9310.00 |
| 130 | 2025.10.08 10:30 | buy | 66 | 1.00 | 0.65643 | 0.64643 | 0.66643 | ||
| 131 | 2025.10.08 10:30 | close | 65 | 1.00 | 0.65643 | 0.66632 | 0.64632 | -11.00 | 9299.00 |
| 132 | 2025.10.08 12:00 | sell | 67 | 1.00 | 0.65603 | 0.66603 | 0.64603 | ||
| 133 | 2025.10.08 12:00 | close | 66 | 1.00 | 0.65603 | 0.64643 | 0.66643 | -40.00 | 9259.00 |
| 134 | 2025.10.08 13:30 | buy | 68 | 1.00 | 0.65722 | 0.64722 | 0.66722 | ||
| 135 | 2025.10.08 13:30 | close | 67 | 1.00 | 0.65722 | 0.66603 | 0.64603 | -119.00 | 9140.00 |
| 136 | 2025.10.08 19:30 | sell | 69 | 1.00 | 0.65760 | 0.66760 | 0.64760 | ||
| 137 | 2025.10.08 19:30 | close | 68 | 1.00 | 0.65760 | 0.64722 | 0.66722 | 38.00 | 9178.00 |
| 138 | 2025.10.08 20:30 | buy | 70 | 1.00 | 0.65807 | 0.64807 | 0.66807 | ||
| 139 | 2025.10.08 20:30 | close | 69 | 1.00 | 0.65807 | 0.66760 | 0.64760 | -47.00 | 9131.00 |
| 140 | 2025.10.09 00:30 | sell | 71 | 1.00 | 0.65822 | 0.66822 | 0.64822 | ||
| 141 | 2025.10.09 00:30 | close | 70 | 1.00 | 0.65822 | 0.64807 | 0.66807 | 15.00 | 9146.00 |
| 142 | 2025.10.09 01:30 | buy | 72 | 1.00 | 0.65879 | 0.64879 | 0.66879 | ||
| 143 | 2025.10.09 01:30 | close | 71 | 1.00 | 0.65879 | 0.66822 | 0.64822 | -57.00 | 9089.00 |
| 144 | 2025.10.09 03:00 | sell | 73 | 1.00 | 0.65838 | 0.66838 | 0.64838 | ||
| 145 | 2025.10.09 03:00 | close | 72 | 1.00 | 0.65838 | 0.64879 | 0.66879 | -41.00 | 9048.00 |
| 146 | 2025.10.09 03:30 | buy | 74 | 1.00 | 0.65936 | 0.64936 | 0.66936 | ||
| 147 | 2025.10.09 03:30 | close | 73 | 1.00 | 0.65936 | 0.66838 | 0.64838 | -98.00 | 8950.00 |
| 148 | 2025.10.09 05:30 | sell | 75 | 1.00 | 0.65954 | 0.66954 | 0.64954 | ||
| 149 | 2025.10.09 05:30 | close | 74 | 1.00 | 0.65954 | 0.64936 | 0.66936 | 18.00 | 8968.00 |
| 150 | 2025.10.09 06:00 | buy | 76 | 1.00 | 0.65989 | 0.64989 | 0.66989 | ||
| 151 | 2025.10.09 06:00 | close | 75 | 1.00 | 0.65989 | 0.66954 | 0.64954 | -35.00 | 8933.00 |
| 152 | 2025.10.09 09:30 | sell | 77 | 1.00 | 0.65864 | 0.66864 | 0.64864 | ||
| 153 | 2025.10.09 09:30 | close | 76 | 1.00 | 0.65864 | 0.64989 | 0.66989 | -125.00 | 8808.00 |
| 154 | 2025.10.09 12:30 | buy | 78 | 1.00 | 0.65906 | 0.64906 | 0.66906 | ||
| 155 | 2025.10.09 12:30 | close | 77 | 1.00 | 0.65906 | 0.66864 | 0.64864 | -42.00 | 8766.00 |
| 156 | 2025.10.09 17:00 | sell | 79 | 1.00 | 0.65846 | 0.66846 | 0.64846 | ||
| 157 | 2025.10.09 17:00 | close | 78 | 1.00 | 0.65846 | 0.64906 | 0.66906 | -60.00 | 8706.00 |
| 158 | 2025.10.09 23:00 | buy | 80 | 1.00 | 0.65518 | 0.64518 | 0.66518 | ||
| 159 | 2025.10.09 23:00 | close | 79 | 1.00 | 0.65518 | 0.66846 | 0.64846 | 328.00 | 9034.00 |
| 160 | 2025.10.10 07:00 | sell | 81 | 1.00 | 0.65680 | 0.66680 | 0.64680 | ||
| 161 | 2025.10.10 07:00 | close | 80 | 1.00 | 0.65680 | 0.64518 | 0.66518 | 162.00 | 9196.00 |
| 162 | 2025.10.10 11:30 | buy | 82 | 1.00 | 0.65582 | 0.64582 | 0.66582 | ||
| 163 | 2025.10.10 11:30 | close | 81 | 1.00 | 0.65582 | 0.66680 | 0.64680 | 98.00 | 9294.00 |
| 164 | 2025.10.10 12:30 | sell | 83 | 1.00 | 0.65528 | 0.66528 | 0.64528 | ||
| 165 | 2025.10.10 12:30 | close | 82 | 1.00 | 0.65528 | 0.64582 | 0.66582 | -54.00 | 9240.00 |
| 166 | 2025.10.10 15:30 | buy | 84 | 1.00 | 0.65570 | 0.64570 | 0.66570 | ||
| 167 | 2025.10.10 15:30 | close | 83 | 1.00 | 0.65570 | 0.66528 | 0.64528 | -42.00 | 9198.00 |
| 168 | 2025.10.10 16:30 | sell | 85 | 1.00 | 0.65492 | 0.66492 | 0.64492 | ||
| 169 | 2025.10.10 16:30 | close | 84 | 1.00 | 0.65492 | 0.64570 | 0.66570 | -78.00 | 9120.00 |
| 170 | 2025.10.10 21:30 | buy | 86 | 1.00 | 0.64903 | 0.63903 | 0.65903 | ||
| 171 | 2025.10.10 21:30 | close | 85 | 1.00 | 0.64903 | 0.66492 | 0.64492 | 589.00 | 9709.00 |
| 172 | 2025.10.10 22:00 | sell | 87 | 1.00 | 0.64830 | 0.65830 | 0.63830 | ||
| 173 | 2025.10.10 22:00 | close | 86 | 1.00 | 0.64830 | 0.63903 | 0.65903 | -73.00 | 9636.00 |
| 174 | 2025.10.13 00:30 | buy | 88 | 1.00 | 0.65015 | 0.64015 | 0.66015 | ||
| 175 | 2025.10.13 00:30 | close | 87 | 1.00 | 0.65015 | 0.65830 | 0.63830 | -185.00 | 9451.00 |
| 176 | 2025.10.13 02:00 | sell | 89 | 1.00 | 0.64974 | 0.65974 | 0.63974 | ||
| 177 | 2025.10.13 02:00 | close | 88 | 1.00 | 0.64974 | 0.64015 | 0.66015 | -41.00 | 9410.00 |
| 178 | 2025.10.13 03:30 | buy | 90 | 1.00 | 0.65027 | 0.64027 | 0.66027 | ||
| 179 | 2025.10.13 03:30 | close | 89 | 1.00 | 0.65027 | 0.65974 | 0.63974 | -53.00 | 9357.00 |
| 180 | 2025.10.13 07:00 | sell | 91 | 1.00 | 0.65164 | 0.66164 | 0.64164 | ||
| 181 | 2025.10.13 07:00 | close | 90 | 1.00 | 0.65164 | 0.64027 | 0.66027 | 137.00 | 9494.00 |
| 182 | 2025.10.13 08:00 | buy | 92 | 1.00 | 0.65232 | 0.64232 | 0.66232 | ||
| 183 | 2025.10.13 08:00 | close | 91 | 1.00 | 0.65232 | 0.66164 | 0.64164 | -68.00 | 9426.00 |
| 184 | 2025.10.13 09:30 | sell | 93 | 1.00 | 0.65215 | 0.66215 | 0.64215 | ||
| 185 | 2025.10.13 09:30 | close | 92 | 1.00 | 0.65215 | 0.64232 | 0.66232 | -17.00 | 9409.00 |
| 186 | 2025.10.13 11:00 | buy | 94 | 1.00 | 0.65225 | 0.64225 | 0.66225 | ||
| 187 | 2025.10.13 11:00 | close | 93 | 1.00 | 0.65225 | 0.66215 | 0.64215 | -10.00 | 9399.00 |
| 188 | 2025.10.13 11:30 | sell | 95 | 1.00 | 0.65177 | 0.66177 | 0.64177 | ||
| 189 | 2025.10.13 11:30 | close | 94 | 1.00 | 0.65177 | 0.64225 | 0.66225 | -48.00 | 9351.00 |
| 190 | 2025.10.13 12:30 | buy | 96 | 1.00 | 0.65211 | 0.64211 | 0.66211 | ||
| 191 | 2025.10.13 12:30 | close | 95 | 1.00 | 0.65211 | 0.66177 | 0.64177 | -34.00 | 9317.00 |
| 192 | 2025.10.13 13:30 | sell | 97 | 1.00 | 0.65191 | 0.66191 | 0.64191 | ||
| 193 | 2025.10.13 13:30 | close | 96 | 1.00 | 0.65191 | 0.64211 | 0.66211 | -20.00 | 9297.00 |
| 194 | 2025.10.13 16:30 | buy | 98 | 1.00 | 0.65136 | 0.64136 | 0.66136 | ||
| 195 | 2025.10.13 16:30 | close | 97 | 1.00 | 0.65136 | 0.66191 | 0.64191 | 55.00 | 9352.00 |
| 196 | 2025.10.13 18:00 | sell | 99 | 1.00 | 0.65114 | 0.66114 | 0.64114 | ||
| 197 | 2025.10.13 18:00 | close | 98 | 1.00 | 0.65114 | 0.64136 | 0.66136 | -22.00 | 9330.00 |
| 198 | 2025.10.13 18:30 | buy | 100 | 1.00 | 0.65214 | 0.64214 | 0.66214 | ||
| 199 | 2025.10.13 18:30 | close | 99 | 1.00 | 0.65214 | 0.66114 | 0.64114 | -100.00 | 9230.00 |
| 200 | 2025.10.13 21:00 | sell | 101 | 1.00 | 0.65192 | 0.66192 | 0.64192 | ||
| 201 | 2025.10.13 21:00 | close | 100 | 1.00 | 0.65192 | 0.64214 | 0.66214 | -22.00 | 9208.00 |
| 202 | 2025.10.13 21:30 | buy | 102 | 1.00 | 0.65229 | 0.64229 | 0.66229 | ||
| 203 | 2025.10.13 21:30 | close | 101 | 1.00 | 0.65229 | 0.66192 | 0.64192 | -37.00 | 9171.00 |
| 204 | 2025.10.13 22:00 | sell | 103 | 1.00 | 0.65152 | 0.66152 | 0.64152 | ||
| 205 | 2025.10.13 22:00 | close | 102 | 1.00 | 0.65152 | 0.64229 | 0.66229 | -77.00 | 9094.00 |
| 206 | 2025.10.14 01:00 | buy | 104 | 1.00 | 0.65162 | 0.64162 | 0.66162 | ||
| 207 | 2025.10.14 01:00 | close | 103 | 1.00 | 0.65162 | 0.66152 | 0.64152 | -10.00 | 9084.00 |
| 208 | 2025.10.14 02:30 | sell | 105 | 1.00 | 0.65149 | 0.66149 | 0.64149 | ||
| 209 | 2025.10.14 02:30 | close | 104 | 1.00 | 0.65149 | 0.64162 | 0.66162 | -13.00 | 9071.00 |
| 210 | 2025.10.14 04:00 | buy | 106 | 1.00 | 0.65193 | 0.64193 | 0.66193 | ||
| 211 | 2025.10.14 04:00 | close | 105 | 1.00 | 0.65193 | 0.66149 | 0.64149 | -44.00 | 9027.00 |
| 212 | 2025.10.14 05:00 | sell | 107 | 1.00 | 0.65100 | 0.66100 | 0.64100 | ||
| 213 | 2025.10.14 05:00 | close | 106 | 1.00 | 0.65100 | 0.64193 | 0.66193 | -93.00 | 8934.00 |
| 214 | 2025.10.14 14:30 | buy | 108 | 1.00 | 0.64543 | 0.63543 | 0.65543 | ||
| 215 | 2025.10.14 14:30 | close | 107 | 1.00 | 0.64543 | 0.66100 | 0.64100 | 557.00 | 9491.00 |
| 216 | 2025.10.14 15:30 | sell | 109 | 1.00 | 0.64474 | 0.65474 | 0.63474 | ||
| 217 | 2025.10.14 15:30 | close | 108 | 1.00 | 0.64474 | 0.63543 | 0.65543 | -69.00 | 9422.00 |
| 218 | 2025.10.14 16:30 | buy | 110 | 1.00 | 0.64590 | 0.63590 | 0.65590 | ||
| 219 | 2025.10.14 16:30 | close | 109 | 1.00 | 0.64590 | 0.65474 | 0.63474 | -116.00 | 9306.00 |
| 220 | 2025.10.14 23:00 | sell | 111 | 1.00 | 0.64829 | 0.65829 | 0.63829 | ||
| 221 | 2025.10.14 23:00 | close | 110 | 1.00 | 0.64829 | 0.63590 | 0.65590 | 239.00 | 9545.00 |
| 222 | 2025.10.15 01:30 | buy | 112 | 1.00 | 0.64894 | 0.63894 | 0.65894 | ||
| 223 | 2025.10.15 01:30 | close | 111 | 1.00 | 0.64894 | 0.65829 | 0.63829 | -65.00 | 9480.00 |
| 224 | 2025.10.15 03:30 | sell | 113 | 1.00 | 0.64891 | 0.65891 | 0.63891 | ||
| 225 | 2025.10.15 03:30 | close | 112 | 1.00 | 0.64891 | 0.63894 | 0.65894 | -3.00 | 9477.00 |
| 226 | 2025.10.15 04:00 | buy | 114 | 1.00 | 0.64966 | 0.63966 | 0.65966 | ||
| 227 | 2025.10.15 04:00 | close | 113 | 1.00 | 0.64966 | 0.65891 | 0.63891 | -75.00 | 9402.00 |
| 228 | 2025.10.15 10:30 | sell | 115 | 1.00 | 0.65137 | 0.66137 | 0.64137 | ||
| 229 | 2025.10.15 10:30 | close | 114 | 1.00 | 0.65137 | 0.63966 | 0.65966 | 171.00 | 9573.00 |
| 230 | 2025.10.15 11:30 | buy | 116 | 1.00 | 0.65194 | 0.64194 | 0.66194 | ||
| 231 | 2025.10.15 11:30 | close | 115 | 1.00 | 0.65194 | 0.66137 | 0.64137 | -57.00 | 9516.00 |
| 232 | 2025.10.15 12:30 | sell | 117 | 1.00 | 0.65143 | 0.66143 | 0.64143 | ||
| 233 | 2025.10.15 12:30 | close | 116 | 1.00 | 0.65143 | 0.64194 | 0.66194 | -51.00 | 9465.00 |
| 234 | 2025.10.15 13:00 | buy | 118 | 1.00 | 0.65218 | 0.64218 | 0.66218 | ||
| 235 | 2025.10.15 13:00 | close | 117 | 1.00 | 0.65218 | 0.66143 | 0.64143 | -75.00 | 9390.00 |
| 236 | 2025.10.15 15:00 | sell | 119 | 1.00 | 0.65137 | 0.66137 | 0.64137 | ||
| 237 | 2025.10.15 15:00 | close | 118 | 1.00 | 0.65137 | 0.64218 | 0.66218 | -81.00 | 9309.00 |
| 238 | 2025.10.15 17:30 | buy | 120 | 1.00 | 0.65119 | 0.64119 | 0.66119 | ||
| 239 | 2025.10.15 17:30 | close | 119 | 1.00 | 0.65119 | 0.66137 | 0.64137 | 18.00 | 9327.00 |
| 240 | 2025.10.15 19:30 | sell | 121 | 1.00 | 0.65130 | 0.66130 | 0.64130 | ||
| 241 | 2025.10.15 19:30 | close | 120 | 1.00 | 0.65130 | 0.64119 | 0.66119 | 11.00 | 9338.00 |
| 242 | 2025.10.15 22:00 | buy | 122 | 1.00 | 0.65076 | 0.64076 | 0.66076 | ||
| 243 | 2025.10.15 22:00 | close | 121 | 1.00 | 0.65076 | 0.66130 | 0.64130 | 54.00 | 9392.00 |
| 244 | 2025.10.16 00:30 | sell | 123 | 1.00 | 0.65102 | 0.66102 | 0.64102 | ||
| 245 | 2025.10.16 00:30 | close | 122 | 1.00 | 0.65102 | 0.64076 | 0.66076 | 26.00 | 9418.00 |
| 246 | 2025.10.16 01:00 | buy | 124 | 1.00 | 0.65113 | 0.64113 | 0.66113 | ||
| 247 | 2025.10.16 01:00 | close | 123 | 1.00 | 0.65113 | 0.66102 | 0.64102 | -11.00 | 9407.00 |
| 248 | 2025.10.16 02:30 | sell | 125 | 1.00 | 0.65067 | 0.66067 | 0.64067 | ||
| 249 | 2025.10.16 02:30 | close | 124 | 1.00 | 0.65067 | 0.64113 | 0.66113 | -46.00 | 9361.00 |
| 250 | 2025.10.16 03:30 | buy | 126 | 1.00 | 0.65148 | 0.64148 | 0.66148 | ||
| 251 | 2025.10.16 03:30 | close | 125 | 1.00 | 0.65148 | 0.66067 | 0.64067 | -81.00 | 9280.00 |
| 252 | 2025.10.16 04:00 | sell | 127 | 1.00 | 0.64884 | 0.65884 | 0.63884 | ||
| 253 | 2025.10.16 04:00 | close | 126 | 1.00 | 0.64884 | 0.64148 | 0.66148 | -264.00 | 9016.00 |
| 254 | 2025.10.16 08:00 | buy | 128 | 1.00 | 0.64912 | 0.63912 | 0.65912 | ||
| 255 | 2025.10.16 08:00 | close | 127 | 1.00 | 0.64912 | 0.65884 | 0.63884 | -28.00 | 8988.00 |
| 256 | 2025.10.16 12:30 | sell | 129 | 1.00 | 0.65032 | 0.66032 | 0.64032 | ||
| 257 | 2025.10.16 12:30 | close | 128 | 1.00 | 0.65032 | 0.63912 | 0.65912 | 120.00 | 9108.00 |
| 258 | 2025.10.16 13:30 | buy | 130 | 1.00 | 0.65106 | 0.64106 | 0.66106 | ||
| 259 | 2025.10.16 13:30 | close | 129 | 1.00 | 0.65106 | 0.66032 | 0.64032 | -74.00 | 9034.00 |
| 260 | 2025.10.16 14:30 | sell | 131 | 1.00 | 0.65053 | 0.66053 | 0.64053 | ||
| 261 | 2025.10.16 14:30 | close | 130 | 1.00 | 0.65053 | 0.64106 | 0.66106 | -53.00 | 8981.00 |
| 262 | 2025.10.16 18:00 | buy | 132 | 1.00 | 0.65037 | 0.64037 | 0.66037 | ||
| 263 | 2025.10.16 18:00 | close | 131 | 1.00 | 0.65037 | 0.66053 | 0.64053 | 16.00 | 8997.00 |
| 264 | 2025.10.16 19:00 | sell | 133 | 1.00 | 0.64900 | 0.65900 | 0.63900 | ||
| 265 | 2025.10.16 19:00 | close | 132 | 1.00 | 0.64900 | 0.64037 | 0.66037 | -137.00 | 8860.00 |
| 266 | 2025.10.16 20:30 | buy | 134 | 1.00 | 0.64957 | 0.63957 | 0.65957 | ||
| 267 | 2025.10.16 20:30 | close | 133 | 1.00 | 0.64957 | 0.65900 | 0.63900 | -57.00 | 8803.00 |
| 268 | 2025.10.16 21:00 | sell | 135 | 1.00 | 0.64837 | 0.65837 | 0.63837 | ||
| 269 | 2025.10.16 21:00 | close | 134 | 1.00 | 0.64837 | 0.63957 | 0.65957 | -120.00 | 8683.00 |
| 270 | 2025.10.16 22:30 | buy | 136 | 1.00 | 0.64808 | 0.63808 | 0.65808 | ||
| 271 | 2025.10.16 22:30 | close | 135 | 1.00 | 0.64808 | 0.65837 | 0.63837 | 29.00 | 8712.00 |
| 272 | 2025.10.17 00:30 | sell | 137 | 1.00 | 0.64817 | 0.65817 | 0.63817 | ||
| 273 | 2025.10.17 00:30 | close | 136 | 1.00 | 0.64817 | 0.63808 | 0.65808 | 9.00 | 8721.00 |
| 274 | 2025.10.17 01:00 | buy | 138 | 1.00 | 0.64858 | 0.63858 | 0.65858 | ||
| 275 | 2025.10.17 01:00 | close | 137 | 1.00 | 0.64858 | 0.65817 | 0.63817 | -41.00 | 8680.00 |
| 276 | 2025.10.17 02:30 | sell | 139 | 1.00 | 0.64830 | 0.65830 | 0.63830 | ||
| 277 | 2025.10.17 02:30 | close | 138 | 1.00 | 0.64830 | 0.63858 | 0.65858 | -28.00 | 8652.00 |
| 278 | 2025.10.17 04:00 | buy | 140 | 1.00 | 0.64844 | 0.63844 | 0.65844 | ||
| 279 | 2025.10.17 04:00 | close | 139 | 1.00 | 0.64844 | 0.65830 | 0.63830 | -14.00 | 8638.00 |
| 280 | 2025.10.17 05:00 | sell | 141 | 1.00 | 0.64716 | 0.65716 | 0.63716 | ||
| 281 | 2025.10.17 05:00 | close | 140 | 1.00 | 0.64716 | 0.63844 | 0.65844 | -128.00 | 8510.00 |
| 282 | 2025.10.17 08:00 | buy | 142 | 1.00 | 0.64749 | 0.63749 | 0.65749 | ||
| 283 | 2025.10.17 08:00 | close | 141 | 1.00 | 0.64749 | 0.65716 | 0.63716 | -33.00 | 8477.00 |
| 284 | 2025.10.17 10:00 | sell | 143 | 1.00 | 0.64675 | 0.65675 | 0.63675 | ||
| 285 | 2025.10.17 10:00 | close | 142 | 1.00 | 0.64675 | 0.63749 | 0.65749 | -74.00 | 8403.00 |
| 286 | 2025.10.17 12:30 | buy | 144 | 1.00 | 0.64664 | 0.63664 | 0.65664 | ||
| 287 | 2025.10.17 12:30 | close | 143 | 1.00 | 0.64664 | 0.65675 | 0.63675 | 11.00 | 8414.00 |
| 288 | 2025.10.17 15:30 | sell | 145 | 1.00 | 0.64744 | 0.65744 | 0.63744 | ||
| 289 | 2025.10.17 15:30 | close | 144 | 1.00 | 0.64744 | 0.63664 | 0.65664 | 80.00 | 8494.00 |
| 290 | 2025.10.17 17:00 | buy | 146 | 1.00 | 0.64777 | 0.63777 | 0.65777 | ||
| 291 | 2025.10.17 17:00 | close | 145 | 1.00 | 0.64777 | 0.65744 | 0.63744 | -33.00 | 8461.00 |
| 292 | 2025.10.17 20:30 | sell | 147 | 1.00 | 0.64851 | 0.65851 | 0.63851 | ||
| 293 | 2025.10.17 20:30 | close | 146 | 1.00 | 0.64851 | 0.63777 | 0.65777 | 74.00 | 8535.00 |
| 294 | 2025.10.17 21:00 | buy | 148 | 1.00 | 0.64906 | 0.63906 | 0.65906 | ||
| 295 | 2025.10.17 21:00 | close | 147 | 1.00 | 0.64906 | 0.65851 | 0.63851 | -55.00 | 8480.00 |
| 296 | 2025.10.20 00:02 | sell | 149 | 1.00 | 0.64833 | 0.65833 | 0.63833 | ||
| 297 | 2025.10.20 00:02 | close | 148 | 1.00 | 0.64833 | 0.63906 | 0.65906 | -73.00 | 8407.00 |
| 298 | 2025.10.20 01:00 | buy | 150 | 1.00 | 0.64980 | 0.63980 | 0.65980 | ||
| 299 | 2025.10.20 01:00 | close | 149 | 1.00 | 0.64980 | 0.65833 | 0.63833 | -147.00 | 8260.00 |
| 300 | 2025.10.20 03:00 | sell | 151 | 1.00 | 0.65006 | 0.66006 | 0.64006 | ||
| 301 | 2025.10.20 03:00 | close | 150 | 1.00 | 0.65006 | 0.63980 | 0.65980 | 26.00 | 8286.00 |
| 302 | 2025.10.20 04:00 | buy | 152 | 1.00 | 0.65063 | 0.64063 | 0.66063 | ||
| 303 | 2025.10.20 04:00 | close | 151 | 1.00 | 0.65063 | 0.66006 | 0.64006 | -57.00 | 8229.00 |
| 304 | 2025.10.20 06:30 | sell | 153 | 1.00 | 0.65050 | 0.66050 | 0.64050 | ||
| 305 | 2025.10.20 06:30 | close | 152 | 1.00 | 0.65050 | 0.64063 | 0.66063 | -13.00 | 8216.00 |
| 306 | 2025.10.20 09:00 | buy | 154 | 1.00 | 0.65075 | 0.64075 | 0.66075 | ||
| 307 | 2025.10.20 09:00 | close | 153 | 1.00 | 0.65075 | 0.66050 | 0.64050 | -25.00 | 8191.00 |
| 308 | 2025.10.20 09:30 | sell | 155 | 1.00 | 0.64959 | 0.65959 | 0.63959 | ||
| 309 | 2025.10.20 09:30 | close | 154 | 1.00 | 0.64959 | 0.64075 | 0.66075 | -116.00 | 8075.00 |
| 310 | 2025.10.20 12:30 | buy | 156 | 1.00 | 0.64990 | 0.63990 | 0.65990 | ||
| 311 | 2025.10.20 12:30 | close | 155 | 1.00 | 0.64990 | 0.65959 | 0.63959 | -31.00 | 8044.00 |
| 312 | 2025.10.20 13:00 | sell | 157 | 1.00 | 0.64920 | 0.65920 | 0.63920 | ||
| 313 | 2025.10.20 13:00 | close | 156 | 1.00 | 0.64920 | 0.63990 | 0.65990 | -70.00 | 7974.00 |
| 314 | 2025.10.20 16:00 | buy | 158 | 1.00 | 0.64932 | 0.63932 | 0.65932 | ||
| 315 | 2025.10.20 16:00 | close | 157 | 1.00 | 0.64932 | 0.65920 | 0.63920 | -12.00 | 7962.00 |
| 316 | 2025.10.20 21:00 | sell | 159 | 1.00 | 0.65125 | 0.66125 | 0.64125 | ||
| 317 | 2025.10.20 21:00 | close | 158 | 1.00 | 0.65125 | 0.63932 | 0.65932 | 193.00 | 8155.00 |
| 318 | 2025.10.20 22:30 | buy | 160 | 1.00 | 0.65151 | 0.64151 | 0.66151 | ||
| 319 | 2025.10.20 22:30 | close | 159 | 1.00 | 0.65151 | 0.66125 | 0.64125 | -26.00 | 8129.00 |
| 320 | 2025.10.20 23:00 | sell | 161 | 1.00 | 0.65133 | 0.66133 | 0.64133 | ||
| 321 | 2025.10.20 23:00 | close | 160 | 1.00 | 0.65133 | 0.64151 | 0.66151 | -18.00 | 8111.00 |
| 322 | 2025.10.21 01:00 | buy | 162 | 1.00 | 0.65152 | 0.64152 | 0.66152 | ||
| 323 | 2025.10.21 01:00 | close | 161 | 1.00 | 0.65152 | 0.66133 | 0.64133 | -19.00 | 8092.00 |
| 324 | 2025.10.21 04:30 | sell | 163 | 1.00 | 0.65136 | 0.66136 | 0.64136 | ||
| 325 | 2025.10.21 04:30 | close | 162 | 1.00 | 0.65136 | 0.64152 | 0.66152 | -16.00 | 8076.00 |
| 326 | 2025.10.21 13:00 | buy | 164 | 1.00 | 0.64874 | 0.63874 | 0.65874 | ||
| 327 | 2025.10.21 13:00 | close | 163 | 1.00 | 0.64874 | 0.66136 | 0.64136 | 262.00 | 8338.00 |
| 328 | 2025.10.21 15:30 | sell | 165 | 1.00 | 0.64890 | 0.65890 | 0.63890 | ||
| 329 | 2025.10.21 15:30 | close | 164 | 1.00 | 0.64890 | 0.63874 | 0.65874 | 16.00 | 8354.00 |
| 330 | 2025.10.21 16:00 | buy | 166 | 1.00 | 0.64958 | 0.63958 | 0.65958 | ||
| 331 | 2025.10.21 16:00 | close | 165 | 1.00 | 0.64958 | 0.65890 | 0.63890 | -68.00 | 8286.00 |
| 332 | 2025.10.21 17:00 | sell | 167 | 1.00 | 0.64760 | 0.65760 | 0.63760 | ||
| 333 | 2025.10.21 17:00 | close | 166 | 1.00 | 0.64760 | 0.63958 | 0.65958 | -198.00 | 8088.00 |
| 334 | 2025.10.21 18:00 | buy | 168 | 1.00 | 0.64913 | 0.63913 | 0.65913 | ||
| 335 | 2025.10.21 18:00 | close | 167 | 1.00 | 0.64913 | 0.65760 | 0.63760 | -153.00 | 7935.00 |
| 336 | 2025.10.21 20:00 | sell | 169 | 1.00 | 0.64909 | 0.65909 | 0.63909 | ||
| 337 | 2025.10.21 20:00 | close | 168 | 1.00 | 0.64909 | 0.63913 | 0.65913 | -4.00 | 7931.00 |
| 338 | 2025.10.21 21:30 | buy | 170 | 1.00 | 0.64908 | 0.63908 | 0.65908 | ||
| 339 | 2025.10.21 21:30 | close | 169 | 1.00 | 0.64908 | 0.65909 | 0.63909 | 1.00 | 7932.00 |
| 340 | 2025.10.21 22:30 | sell | 171 | 1.00 | 0.64883 | 0.65883 | 0.63883 | ||
| 341 | 2025.10.21 22:30 | close | 170 | 1.00 | 0.64883 | 0.63908 | 0.65908 | -25.00 | 7907.00 |
| 342 | 2025.10.22 01:00 | buy | 172 | 1.00 | 0.64900 | 0.63900 | 0.65900 | ||
| 343 | 2025.10.22 01:00 | close | 171 | 1.00 | 0.64900 | 0.65883 | 0.63883 | -17.00 | 7890.00 |
| 344 | 2025.10.22 03:30 | sell | 173 | 1.00 | 0.64898 | 0.65898 | 0.63898 | ||
| 345 | 2025.10.22 03:30 | close | 172 | 1.00 | 0.64898 | 0.63900 | 0.65900 | -2.00 | 7888.00 |
| 346 | 2025.10.22 05:30 | buy | 174 | 1.00 | 0.64951 | 0.63951 | 0.65951 | ||
| 347 | 2025.10.22 05:30 | close | 173 | 1.00 | 0.64951 | 0.65898 | 0.63898 | -53.00 | 7835.00 |
| 348 | 2025.10.22 10:30 | sell | 175 | 1.00 | 0.65029 | 0.66029 | 0.64029 | ||
| 349 | 2025.10.22 10:30 | close | 174 | 1.00 | 0.65029 | 0.63951 | 0.65951 | 78.00 | 7913.00 |
| 350 | 2025.10.22 16:00 | buy | 176 | 1.00 | 0.64891 | 0.63891 | 0.65891 | ||
| 351 | 2025.10.22 16:00 | close | 175 | 1.00 | 0.64891 | 0.66029 | 0.64029 | 138.00 | 8051.00 |
| 352 | 2025.10.22 18:00 | sell | 177 | 1.00 | 0.64924 | 0.65924 | 0.63924 | ||
| 353 | 2025.10.22 18:00 | close | 176 | 1.00 | 0.64924 | 0.63891 | 0.65891 | 33.00 | 8084.00 |
| 354 | 2025.10.22 18:30 | buy | 178 | 1.00 | 0.64951 | 0.63951 | 0.65951 | ||
| 355 | 2025.10.22 18:30 | close | 177 | 1.00 | 0.64951 | 0.65924 | 0.63924 | -27.00 | 8057.00 |
| 356 | 2025.10.22 20:00 | sell | 179 | 1.00 | 0.64947 | 0.65947 | 0.63947 | ||
| 357 | 2025.10.22 20:00 | close | 178 | 1.00 | 0.64947 | 0.63951 | 0.65951 | -4.00 | 8053.00 |
| 358 | 2025.10.22 22:30 | buy | 180 | 1.00 | 0.64899 | 0.63899 | 0.65899 | ||
| 359 | 2025.10.22 22:30 | close | 179 | 1.00 | 0.64899 | 0.65947 | 0.63947 | 48.00 | 8101.00 |
| 360 | 2025.10.23 00:00 | sell | 181 | 1.00 | 0.64846 | 0.65846 | 0.63846 | ||
| 361 | 2025.10.23 00:00 | close | 180 | 1.00 | 0.64846 | 0.63899 | 0.65899 | -53.00 | 8048.00 |
| 362 | 2025.10.23 01:00 | buy | 182 | 1.00 | 0.64911 | 0.63911 | 0.65911 | ||
| 363 | 2025.10.23 01:00 | close | 181 | 1.00 | 0.64911 | 0.65846 | 0.63846 | -65.00 | 7983.00 |
| 364 | 2025.10.23 02:30 | sell | 183 | 1.00 | 0.64876 | 0.65876 | 0.63876 | ||
| 365 | 2025.10.23 02:30 | close | 182 | 1.00 | 0.64876 | 0.63911 | 0.65911 | -35.00 | 7948.00 |
| 366 | 2025.10.23 04:00 | buy | 184 | 1.00 | 0.64929 | 0.63929 | 0.65929 | ||
| 367 | 2025.10.23 04:00 | close | 183 | 1.00 | 0.64929 | 0.65876 | 0.63876 | -53.00 | 7895.00 |
| 368 | 2025.10.23 05:00 | sell | 185 | 1.00 | 0.64854 | 0.65854 | 0.63854 | ||
| 369 | 2025.10.23 05:00 | close | 184 | 1.00 | 0.64854 | 0.63929 | 0.65929 | -75.00 | 7820.00 |
| 370 | 2025.10.23 06:30 | buy | 186 | 1.00 | 0.64860 | 0.63860 | 0.65860 | ||
| 371 | 2025.10.23 06:30 | close | 185 | 1.00 | 0.64860 | 0.65854 | 0.63854 | -6.00 | 7814.00 |
| 372 | 2025.10.23 07:00 | sell | 187 | 1.00 | 0.64789 | 0.65789 | 0.63789 | ||
| 373 | 2025.10.23 07:00 | close | 186 | 1.00 | 0.64789 | 0.63860 | 0.65860 | -71.00 | 7743.00 |
| 374 | 2025.10.23 08:00 | buy | 188 | 1.00 | 0.64857 | 0.63857 | 0.65857 | ||
| 375 | 2025.10.23 08:00 | close | 187 | 1.00 | 0.64857 | 0.65789 | 0.63789 | -68.00 | 7675.00 |
| 376 | 2025.10.23 14:00 | sell | 189 | 1.00 | 0.65046 | 0.66046 | 0.64046 | ||
| 377 | 2025.10.23 14:00 | close | 188 | 1.00 | 0.65046 | 0.63857 | 0.65857 | 189.00 | 7864.00 |
| 378 | 2025.10.23 16:00 | buy | 190 | 1.00 | 0.65055 | 0.64055 | 0.66055 | ||
| 379 | 2025.10.23 16:00 | close | 189 | 1.00 | 0.65055 | 0.66046 | 0.64046 | -9.00 | 7855.00 |
| 380 | 2025.10.23 20:00 | sell | 191 | 1.00 | 0.65109 | 0.66109 | 0.64109 | ||
| 381 | 2025.10.23 20:00 | close | 190 | 1.00 | 0.65109 | 0.64055 | 0.66055 | 54.00 | 7909.00 |
| 382 | 2025.10.23 21:00 | buy | 192 | 1.00 | 0.65173 | 0.64173 | 0.66173 | ||
| 383 | 2025.10.23 21:00 | close | 191 | 1.00 | 0.65173 | 0.66109 | 0.64109 | -64.00 | 7845.00 |
| 384 | 2025.10.23 23:00 | sell | 193 | 1.00 | 0.65113 | 0.66113 | 0.64113 | ||
| 385 | 2025.10.23 23:00 | close | 192 | 1.00 | 0.65113 | 0.64173 | 0.66173 | -60.00 | 7785.00 |
| 386 | 2025.10.24 01:30 | buy | 194 | 1.00 | 0.65160 | 0.64160 | 0.66160 | ||
| 387 | 2025.10.24 01:30 | close | 193 | 1.00 | 0.65160 | 0.66113 | 0.64113 | -47.00 | 7738.00 |
| 388 | 2025.10.24 04:00 | sell | 195 | 1.00 | 0.65132 | 0.66132 | 0.64132 | ||
| 389 | 2025.10.24 04:00 | close | 194 | 1.00 | 0.65132 | 0.64160 | 0.66160 | -28.00 | 7710.00 |
| 390 | 2025.10.24 07:00 | buy | 196 | 1.00 | 0.65064 | 0.64064 | 0.66064 | ||
| 391 | 2025.10.24 07:00 | close | 195 | 1.00 | 0.65064 | 0.66132 | 0.64132 | 68.00 | 7778.00 |
| 392 | 2025.10.24 07:30 | sell | 197 | 1.00 | 0.65000 | 0.66000 | 0.64000 | ||
| 393 | 2025.10.24 07:30 | close | 196 | 1.00 | 0.65000 | 0.64064 | 0.66064 | -64.00 | 7714.00 |
| 394 | 2025.10.24 09:30 | buy | 198 | 1.00 | 0.65028 | 0.64028 | 0.66028 | ||
| 395 | 2025.10.24 09:30 | close | 197 | 1.00 | 0.65028 | 0.66000 | 0.64000 | -28.00 | 7686.00 |
| 396 | 2025.10.24 11:30 | sell | 199 | 1.00 | 0.64949 | 0.65949 | 0.63949 | ||
| 397 | 2025.10.24 11:30 | close | 198 | 1.00 | 0.64949 | 0.64028 | 0.66028 | -79.00 | 7607.00 |
| 398 | 2025.10.24 13:30 | buy | 200 | 1.00 | 0.64966 | 0.63966 | 0.65966 | ||
| 399 | 2025.10.24 13:30 | close | 199 | 1.00 | 0.64966 | 0.65949 | 0.63949 | -17.00 | 7590.00 |
| 400 | 2025.10.24 17:30 | sell | 201 | 1.00 | 0.64998 | 0.65998 | 0.63998 | ||
| 401 | 2025.10.24 17:30 | close | 200 | 1.00 | 0.64998 | 0.63966 | 0.65966 | 32.00 | 7622.00 |
| 402 | 2025.10.24 19:00 | buy | 202 | 1.00 | 0.65100 | 0.64100 | 0.66100 | ||
| 403 | 2025.10.24 19:00 | close | 201 | 1.00 | 0.65100 | 0.65998 | 0.63998 | -102.00 | 7520.00 |
| 404 | 2025.10.24 21:30 | sell | 203 | 1.00 | 0.65093 | 0.66093 | 0.64093 | ||
| 405 | 2025.10.24 21:30 | close | 202 | 1.00 | 0.65093 | 0.64100 | 0.66100 | -7.00 | 7513.00 |
| 406 | 2025.10.24 22:00 | buy | 204 | 1.00 | 0.65108 | 0.64108 | 0.66108 | ||
| 407 | 2025.10.24 22:00 | close | 203 | 1.00 | 0.65108 | 0.66093 | 0.64093 | -15.00 | 7498.00 |
| 408 | 2025.10.27 02:30 | sell | 205 | 1.00 | 0.65343 | 0.66343 | 0.64343 | ||
| 409 | 2025.10.27 02:30 | close | 204 | 1.00 | 0.65343 | 0.64108 | 0.66108 | 235.00 | 7733.00 |
| 410 | 2025.10.27 03:30 | buy | 206 | 1.00 | 0.65376 | 0.64376 | 0.66376 | ||
| 411 | 2025.10.27 03:30 | close | 205 | 1.00 | 0.65376 | 0.66343 | 0.64343 | -33.00 | 7700.00 |
| 412 | 2025.10.27 04:00 | sell | 207 | 1.00 | 0.65303 | 0.66303 | 0.64303 | ||
| 413 | 2025.10.27 04:00 | close | 206 | 1.00 | 0.65303 | 0.64376 | 0.66376 | -73.00 | 7627.00 |
| 414 | 2025.10.27 04:30 | buy | 208 | 1.00 | 0.65395 | 0.64395 | 0.66395 | ||
| 415 | 2025.10.27 04:30 | close | 207 | 1.00 | 0.65395 | 0.66303 | 0.64303 | -92.00 | 7535.00 |
| 416 | 2025.10.27 05:30 | sell | 209 | 1.00 | 0.65327 | 0.66327 | 0.64327 | ||
| 417 | 2025.10.27 05:30 | close | 208 | 1.00 | 0.65327 | 0.64395 | 0.66395 | -68.00 | 7467.00 |
| 418 | 2025.10.27 06:00 | buy | 210 | 1.00 | 0.65375 | 0.64375 | 0.66375 | ||
| 419 | 2025.10.27 06:00 | close | 209 | 1.00 | 0.65375 | 0.66327 | 0.64327 | -48.00 | 7419.00 |
| 420 | 2025.10.27 07:00 | sell | 211 | 1.00 | 0.65303 | 0.66303 | 0.64303 | ||
| 421 | 2025.10.27 07:00 | close | 210 | 1.00 | 0.65303 | 0.64375 | 0.66375 | -72.00 | 7347.00 |
| 422 | 2025.10.27 08:30 | buy | 212 | 1.00 | 0.65350 | 0.64350 | 0.66350 | ||
| 423 | 2025.10.27 08:30 | close | 211 | 1.00 | 0.65350 | 0.66303 | 0.64303 | -47.00 | 7300.00 |
| 424 | 2025.10.27 10:30 | sell | 213 | 1.00 | 0.65354 | 0.66354 | 0.64354 | ||
| 425 | 2025.10.27 10:30 | close | 212 | 1.00 | 0.65354 | 0.64350 | 0.66350 | 4.00 | 7304.00 |
| 426 | 2025.10.27 12:00 | buy | 214 | 1.00 | 0.65536 | 0.64536 | 0.66536 | ||
| 427 | 2025.10.27 12:00 | close | 213 | 1.00 | 0.65536 | 0.66354 | 0.64354 | -182.00 | 7122.00 |
| 428 | 2025.10.27 16:00 | sell | 215 | 1.00 | 0.65551 | 0.66551 | 0.64551 | ||
| 429 | 2025.10.27 16:00 | close | 214 | 1.00 | 0.65551 | 0.64536 | 0.66536 | 15.00 | 7137.00 |
| 430 | 2025.10.27 19:00 | buy | 216 | 1.00 | 0.65536 | 0.64536 | 0.66536 | ||
| 431 | 2025.10.27 19:00 | close | 215 | 1.00 | 0.65536 | 0.66551 | 0.64551 | 15.00 | 7152.00 |
| 432 | 2025.10.27 22:30 | sell | 217 | 1.00 | 0.65531 | 0.66531 | 0.64531 | ||
| 433 | 2025.10.27 22:30 | close | 216 | 1.00 | 0.65531 | 0.64536 | 0.66536 | -5.00 | 7147.00 |
| 434 | 2025.10.27 23:30 | buy | 218 | 1.00 | 0.65589 | 0.64589 | 0.66589 | ||
| 435 | 2025.10.27 23:30 | close | 217 | 1.00 | 0.65589 | 0.66531 | 0.64531 | -58.00 | 7089.00 |
| 436 | 2025.10.28 00:30 | sell | 219 | 1.00 | 0.65541 | 0.66541 | 0.64541 | ||
| 437 | 2025.10.28 00:30 | close | 218 | 1.00 | 0.65541 | 0.64589 | 0.66589 | -48.00 | 7041.00 |
| 438 | 2025.10.28 01:30 | buy | 220 | 1.00 | 0.65583 | 0.64583 | 0.66583 | ||
| 439 | 2025.10.28 01:30 | close | 219 | 1.00 | 0.65583 | 0.66541 | 0.64541 | -42.00 | 6999.00 |
| 440 | 2025.10.28 03:30 | sell | 221 | 1.00 | 0.65569 | 0.66569 | 0.64569 | ||
| 441 | 2025.10.28 03:30 | close | 220 | 1.00 | 0.65569 | 0.64583 | 0.66583 | -14.00 | 6985.00 |
| 442 | 2025.10.28 04:00 | buy | 222 | 1.00 | 0.65583 | 0.64583 | 0.66583 | ||
| 443 | 2025.10.28 04:00 | close | 221 | 1.00 | 0.65583 | 0.66569 | 0.64569 | -14.00 | 6971.00 |
| 444 | 2025.10.28 04:30 | sell | 223 | 1.00 | 0.65542 | 0.66542 | 0.64542 | ||
| 445 | 2025.10.28 04:30 | close | 222 | 1.00 | 0.65542 | 0.64583 | 0.66583 | -41.00 | 6930.00 |
| 446 | 2025.10.28 05:30 | buy | 224 | 1.00 | 0.65626 | 0.64626 | 0.66626 | ||
| 447 | 2025.10.28 05:30 | close | 223 | 1.00 | 0.65626 | 0.66542 | 0.64542 | -84.00 | 6846.00 |
| 448 | 2025.10.28 06:30 | sell | 225 | 1.00 | 0.65563 | 0.66563 | 0.64563 | ||
| 449 | 2025.10.28 06:30 | close | 224 | 1.00 | 0.65563 | 0.64626 | 0.66626 | -63.00 | 6783.00 |
| 450 | 2025.10.28 07:00 | buy | 226 | 1.00 | 0.65609 | 0.64609 | 0.66609 | ||
| 451 | 2025.10.28 07:00 | close | 225 | 1.00 | 0.65609 | 0.66563 | 0.64563 | -46.00 | 6737.00 |
| 452 | 2025.10.28 09:00 | sell | 227 | 1.00 | 0.65561 | 0.66561 | 0.64561 | ||
| 453 | 2025.10.28 09:00 | close | 226 | 1.00 | 0.65561 | 0.64609 | 0.66609 | -48.00 | 6689.00 |
| 454 | 2025.10.28 13:00 | buy | 228 | 1.00 | 0.65571 | 0.64571 | 0.66571 | ||
| 455 | 2025.10.28 13:00 | close | 227 | 1.00 | 0.65571 | 0.66561 | 0.64561 | -10.00 | 6679.00 |
| 456 | 2025.10.28 15:00 | sell | 229 | 1.00 | 0.65544 | 0.66544 | 0.64544 | ||
| 457 | 2025.10.28 15:00 | close | 228 | 1.00 | 0.65544 | 0.64571 | 0.66571 | -27.00 | 6652.00 |
| 458 | 2025.10.28 17:00 | buy | 230 | 1.00 | 0.65599 | 0.64599 | 0.66599 | ||
| 459 | 2025.10.28 17:00 | close | 229 | 1.00 | 0.65599 | 0.66544 | 0.64544 | -55.00 | 6597.00 |
| 460 | 2025.10.28 23:00 | sell | 231 | 1.00 | 0.65844 | 0.66844 | 0.64844 | ||
| 461 | 2025.10.28 23:00 | close | 230 | 1.00 | 0.65844 | 0.64599 | 0.66599 | 245.00 | 6842.00 |
| 462 | 2025.10.29 01:30 | buy | 232 | 1.00 | 0.65848 | 0.64848 | 0.66848 | ||
| 463 | 2025.10.29 01:30 | close | 231 | 1.00 | 0.65848 | 0.66844 | 0.64844 | -4.00 | 6838.00 |
| 464 | 2025.10.29 02:00 | sell | 233 | 1.00 | 0.65817 | 0.66817 | 0.64817 | ||
| 465 | 2025.10.29 02:00 | close | 232 | 1.00 | 0.65817 | 0.64848 | 0.66848 | -31.00 | 6807.00 |
| 466 | 2025.10.29 03:00 | buy | 234 | 1.00 | 0.65854 | 0.64854 | 0.66854 | ||
| 467 | 2025.10.29 03:00 | close | 233 | 1.00 | 0.65854 | 0.66817 | 0.64817 | -37.00 | 6770.00 |
| 468 | 2025.10.29 03:30 | sell | 235 | 1.00 | 0.65801 | 0.66801 | 0.64801 | ||
| 469 | 2025.10.29 03:30 | close | 234 | 1.00 | 0.65801 | 0.64854 | 0.66854 | -53.00 | 6717.00 |
| 470 | 2025.10.29 04:00 | buy | 236 | 1.00 | 0.65981 | 0.64981 | 0.66981 | ||
| 471 | 2025.10.29 04:00 | close | 235 | 1.00 | 0.65981 | 0.66801 | 0.64801 | -180.00 | 6537.00 |
| 472 | 2025.10.29 05:30 | sell | 237 | 1.00 | 0.65920 | 0.66920 | 0.64920 | ||
| 473 | 2025.10.29 05:30 | close | 236 | 1.00 | 0.65920 | 0.64981 | 0.66981 | -61.00 | 6476.00 |
| 474 | 2025.10.29 06:00 | buy | 238 | 1.00 | 0.65998 | 0.64998 | 0.66998 | ||
| 475 | 2025.10.29 06:00 | close | 237 | 1.00 | 0.65998 | 0.66920 | 0.64920 | -78.00 | 6398.00 |
| 476 | 2025.10.29 08:00 | sell | 239 | 1.00 | 0.65955 | 0.66955 | 0.64955 | ||
| 477 | 2025.10.29 08:00 | close | 238 | 1.00 | 0.65955 | 0.64998 | 0.66998 | -43.00 | 6355.00 |
| 478 | 2025.10.29 09:00 | buy | 240 | 1.00 | 0.66017 | 0.65017 | 0.67017 | ||
| 479 | 2025.10.29 09:00 | close | 239 | 1.00 | 0.66017 | 0.66955 | 0.64955 | -62.00 | 6293.00 |
| 480 | 2025.10.29 11:30 | sell | 241 | 1.00 | 0.66085 | 0.67085 | 0.65085 | ||
| 481 | 2025.10.29 11:30 | close | 240 | 1.00 | 0.66085 | 0.65017 | 0.67017 | 68.00 | 6361.00 |
| 482 | 2025.10.29 13:30 | buy | 242 | 1.00 | 0.66006 | 0.65006 | 0.67006 | ||
| 483 | 2025.10.29 13:30 | close | 241 | 1.00 | 0.66006 | 0.67085 | 0.65085 | 79.00 | 6440.00 |
| 484 | 2025.10.29 14:30 | sell | 243 | 1.00 | 0.65923 | 0.66923 | 0.64923 | ||
| 485 | 2025.10.29 14:30 | close | 242 | 1.00 | 0.65923 | 0.65006 | 0.67006 | -83.00 | 6357.00 |
| 486 | 2025.10.29 16:30 | buy | 244 | 1.00 | 0.66070 | 0.65070 | 0.67070 | ||
| 487 | 2025.10.29 16:30 | close | 243 | 1.00 | 0.66070 | 0.66923 | 0.64923 | -147.00 | 6210.00 |
| 488 | 2025.10.29 21:00 | sell | 245 | 1.00 | 0.66116 | 0.67116 | 0.65116 | ||
| 489 | 2025.10.29 21:00 | close | 244 | 1.00 | 0.66116 | 0.65070 | 0.67070 | 46.00 | 6256.00 |
| 490 | 2025.10.30 00:00 | buy | 246 | 1.00 | 0.65731 | 0.64731 | 0.66731 | ||
| 491 | 2025.10.30 00:00 | close | 245 | 1.00 | 0.65731 | 0.67116 | 0.65116 | 385.00 | 6641.00 |
| 492 | 2025.10.30 00:30 | sell | 247 | 1.00 | 0.65724 | 0.66724 | 0.64724 | ||
| 493 | 2025.10.30 00:30 | close | 246 | 1.00 | 0.65724 | 0.64731 | 0.66731 | -7.00 | 6634.00 |
| 494 | 2025.10.30 03:00 | buy | 248 | 1.00 | 0.65771 | 0.64771 | 0.66771 | ||
| 495 | 2025.10.30 03:00 | close | 247 | 1.00 | 0.65771 | 0.66724 | 0.64724 | -47.00 | 6587.00 |
| 496 | 2025.10.30 07:30 | sell | 249 | 1.00 | 0.65768 | 0.66768 | 0.64768 | ||
| 497 | 2025.10.30 07:30 | close | 248 | 1.00 | 0.65768 | 0.64771 | 0.66771 | -3.00 | 6584.00 |
| 498 | 2025.10.30 08:00 | buy | 250 | 1.00 | 0.65948 | 0.64948 | 0.66948 | ||
| 499 | 2025.10.30 08:00 | close | 249 | 1.00 | 0.65948 | 0.66768 | 0.64768 | -180.00 | 6404.00 |
| 500 | 2025.10.30 10:00 | sell | 251 | 1.00 | 0.65809 | 0.66809 | 0.64809 | ||
| 501 | 2025.10.30 10:00 | close | 250 | 1.00 | 0.65809 | 0.64948 | 0.66948 | -139.00 | 6265.00 |
| 502 | 2025.10.30 17:30 | buy | 252 | 1.00 | 0.65531 | 0.64531 | 0.66531 | ||
| 503 | 2025.10.30 17:30 | close | 251 | 1.00 | 0.65531 | 0.66809 | 0.64809 | 278.00 | 6543.00 |
| 504 | 2025.10.30 21:30 | sell | 253 | 1.00 | 0.65521 | 0.66521 | 0.64521 | ||
| 505 | 2025.10.30 21:30 | close | 252 | 1.00 | 0.65521 | 0.64531 | 0.66531 | -10.00 | 6533.00 |
| 506 | 2025.10.30 23:30 | buy | 254 | 1.00 | 0.65537 | 0.64537 | 0.66537 | ||
| 507 | 2025.10.30 23:30 | close | 253 | 1.00 | 0.65537 | 0.66521 | 0.64521 | -16.00 | 6517.00 |
| 508 | 2025.10.31 02:30 | sell | 255 | 1.00 | 0.65519 | 0.66519 | 0.64519 | ||
| 509 | 2025.10.31 02:30 | close | 254 | 1.00 | 0.65519 | 0.64537 | 0.66537 | -18.00 | 6499.00 |
| 510 | 2025.10.31 03:00 | buy | 256 | 1.00 | 0.65598 | 0.64598 | 0.66598 | ||
| 511 | 2025.10.31 03:00 | close | 255 | 1.00 | 0.65598 | 0.66519 | 0.64519 | -79.00 | 6420.00 |
| 512 | 2025.10.31 04:30 | sell | 257 | 1.00 | 0.65536 | 0.66536 | 0.64536 | ||
| 513 | 2025.10.31 04:30 | close | 256 | 1.00 | 0.65536 | 0.64598 | 0.66598 | -62.00 | 6358.00 |
| 514 | 2025.10.31 07:30 | buy | 258 | 1.00 | 0.65494 | 0.64494 | 0.66494 | ||
| 515 | 2025.10.31 07:30 | close | 257 | 1.00 | 0.65494 | 0.66536 | 0.64536 | 42.00 | 6400.00 |
| 516 | 2025.10.31 08:00 | sell | 259 | 1.00 | 0.65495 | 0.66495 | 0.64495 | ||
| 517 | 2025.10.31 08:00 | close | 258 | 1.00 | 0.65495 | 0.64494 | 0.66494 | 1.00 | 6401.00 |
| 518 | 2025.10.31 11:30 | buy | 260 | 1.00 | 0.65421 | 0.64421 | 0.66421 | ||
| 519 | 2025.10.31 11:30 | close | 259 | 1.00 | 0.65421 | 0.66495 | 0.64495 | 74.00 | 6475.00 |
| 520 | 2025.10.31 13:00 | sell | 261 | 1.00 | 0.65407 | 0.66407 | 0.64407 | ||
| 521 | 2025.10.31 13:00 | close | 260 | 1.00 | 0.65407 | 0.64421 | 0.66421 | -14.00 | 6461.00 |
| 522 | 2025.10.31 13:30 | buy | 262 | 1.00 | 0.65439 | 0.64439 | 0.66439 | ||
| 523 | 2025.10.31 13:30 | close | 261 | 1.00 | 0.65439 | 0.66407 | 0.64407 | -32.00 | 6429.00 |
| 524 | 2025.10.31 15:00 | sell | 263 | 1.00 | 0.65422 | 0.66422 | 0.64422 | ||
| 525 | 2025.10.31 15:00 | close | 262 | 1.00 | 0.65422 | 0.64439 | 0.66439 | -17.00 | 6412.00 |
| 526 | 2025.10.31 17:00 | buy | 264 | 1.00 | 0.65474 | 0.64474 | 0.66474 | ||
| 527 | 2025.10.31 17:00 | close | 263 | 1.00 | 0.65474 | 0.66422 | 0.64422 | -52.00 | 6360.00 |
| 528 | 2025.10.31 19:00 | sell | 265 | 1.00 | 0.65451 | 0.66451 | 0.64451 | ||
| 529 | 2025.10.31 19:00 | close | 264 | 1.00 | 0.65451 | 0.64474 | 0.66474 | -23.00 | 6337.00 |
| 530 | 2025.10.31 21:30 | buy | 266 | 1.00 | 0.65424 | 0.64424 | 0.66424 | ||
| 531 | 2025.10.31 21:30 | close | 265 | 1.00 | 0.65424 | 0.66451 | 0.64451 | 27.00 | 6364.00 |
| 532 | 2025.11.03 00:30 | sell | 267 | 1.00 | 0.65409 | 0.66409 | 0.64409 | ||
| 533 | 2025.11.03 00:30 | close | 266 | 1.00 | 0.65409 | 0.64424 | 0.66424 | -15.00 | 6349.00 |
| 534 | 2025.11.03 01:30 | buy | 268 | 1.00 | 0.65459 | 0.64459 | 0.66459 | ||
| 535 | 2025.11.03 01:30 | close | 267 | 1.00 | 0.65459 | 0.66409 | 0.64409 | -50.00 | 6299.00 |
| 536 | 2025.11.03 03:00 | sell | 269 | 1.00 | 0.65424 | 0.66424 | 0.64424 | ||
| 537 | 2025.11.03 03:00 | close | 268 | 1.00 | 0.65424 | 0.64459 | 0.66459 | -35.00 | 6264.00 |
| 538 | 2025.11.03 03:30 | buy | 270 | 1.00 | 0.65459 | 0.64459 | 0.66459 | ||
| 539 | 2025.11.03 03:30 | close | 269 | 1.00 | 0.65459 | 0.66424 | 0.64424 | -35.00 | 6229.00 |
| 540 | 2025.11.03 04:00 | sell | 271 | 1.00 | 0.65428 | 0.66428 | 0.64428 | ||
| 541 | 2025.11.03 04:00 | close | 270 | 1.00 | 0.65428 | 0.64459 | 0.66459 | -31.00 | 6198.00 |
| 542 | 2025.11.03 04:30 | buy | 272 | 1.00 | 0.65484 | 0.64484 | 0.66484 | ||
| 543 | 2025.11.03 04:30 | close | 271 | 1.00 | 0.65484 | 0.66428 | 0.64428 | -56.00 | 6142.00 |
| 544 | 2025.11.03 09:30 | sell | 273 | 1.00 | 0.65498 | 0.66498 | 0.64498 | ||
| 545 | 2025.11.03 09:30 | close | 272 | 1.00 | 0.65498 | 0.64484 | 0.66484 | 14.00 | 6156.00 |
| 546 | 2025.11.03 11:30 | buy | 274 | 1.00 | 0.65552 | 0.64552 | 0.66552 | ||
| 547 | 2025.11.03 11:30 | close | 273 | 1.00 | 0.65552 | 0.66498 | 0.64498 | -54.00 | 6102.00 |
| 548 | 2025.11.03 12:00 | sell | 275 | 1.00 | 0.65464 | 0.66464 | 0.64464 | ||
| 549 | 2025.11.03 12:00 | close | 274 | 1.00 | 0.65464 | 0.64552 | 0.66552 | -88.00 | 6014.00 |
| 550 | 2025.11.03 14:00 | buy | 276 | 1.00 | 0.65492 | 0.64492 | 0.66492 | ||
| 551 | 2025.11.03 14:00 | close | 275 | 1.00 | 0.65492 | 0.66464 | 0.64464 | -28.00 | 5986.00 |
| 552 | 2025.11.03 15:30 | sell | 277 | 1.00 | 0.65404 | 0.66404 | 0.64404 | ||
| 553 | 2025.11.03 15:30 | close | 276 | 1.00 | 0.65404 | 0.64492 | 0.66492 | -88.00 | 5898.00 |
| 554 | 2025.11.03 18:30 | buy | 278 | 1.00 | 0.65316 | 0.64316 | 0.66316 | ||
| 555 | 2025.11.03 18:30 | close | 277 | 1.00 | 0.65316 | 0.66404 | 0.64404 | 88.00 | 5986.00 |
| 556 | 2025.11.03 22:30 | sell | 279 | 1.00 | 0.65376 | 0.66376 | 0.64376 | ||
| 557 | 2025.11.03 22:30 | close | 278 | 1.00 | 0.65376 | 0.64316 | 0.66316 | 60.00 | 6046.00 |
| 558 | 2025.11.04 01:00 | buy | 280 | 1.00 | 0.65371 | 0.64371 | 0.66371 | ||
| 559 | 2025.11.04 01:00 | close | 279 | 1.00 | 0.65371 | 0.66376 | 0.64376 | 5.00 | 6051.00 |
| 560 | 2025.11.04 02:30 | sell | 281 | 1.00 | 0.65321 | 0.66321 | 0.64321 | ||
| 561 | 2025.11.04 02:30 | close | 280 | 1.00 | 0.65321 | 0.64371 | 0.66371 | -50.00 | 6001.00 |
| 562 | 2025.11.04 06:00 | buy | 282 | 1.00 | 0.65325 | 0.64325 | 0.66325 | ||
| 563 | 2025.11.04 06:00 | close | 281 | 1.00 | 0.65325 | 0.66321 | 0.64321 | -4.00 | 5997.00 |
| 564 | 2025.11.04 07:30 | sell | 283 | 1.00 | 0.65270 | 0.66270 | 0.64270 | ||
| 565 | 2025.11.04 07:30 | close | 282 | 1.00 | 0.65270 | 0.64325 | 0.66325 | -55.00 | 5942.00 |
| 566 | 2025.11.04 10:00 | buy | 284 | 1.00 | 0.65159 | 0.64159 | 0.66159 | ||
| 567 | 2025.11.04 10:00 | close | 283 | 1.00 | 0.65159 | 0.66270 | 0.64270 | 111.00 | 6053.00 |
| 568 | 2025.11.04 11:00 | sell | 285 | 1.00 | 0.65091 | 0.66091 | 0.64091 | ||
| 569 | 2025.11.04 11:00 | close | 284 | 1.00 | 0.65091 | 0.64159 | 0.66159 | -68.00 | 5985.00 |
| 570 | 2025.11.04 13:30 | buy | 286 | 1.00 | 0.65037 | 0.64037 | 0.66037 | ||
| 571 | 2025.11.04 13:30 | close | 285 | 1.00 | 0.65037 | 0.66091 | 0.64091 | 54.00 | 6039.00 |
| 572 | 2025.11.04 14:00 | sell | 287 | 1.00 | 0.64971 | 0.65971 | 0.63971 | ||
| 573 | 2025.11.04 14:00 | close | 286 | 1.00 | 0.64971 | 0.64037 | 0.66037 | -66.00 | 5973.00 |
| 574 | 2025.11.04 17:30 | buy | 288 | 1.00 | 0.65007 | 0.64007 | 0.66007 | ||
| 575 | 2025.11.04 17:30 | close | 287 | 1.00 | 0.65007 | 0.65971 | 0.63971 | -36.00 | 5937.00 |
| 576 | 2025.11.04 19:30 | sell | 289 | 1.00 | 0.64940 | 0.65940 | 0.63940 | ||
| 577 | 2025.11.04 19:30 | close | 288 | 1.00 | 0.64940 | 0.64007 | 0.66007 | -67.00 | 5870.00 |
| 578 | 2025.11.04 23:00 | buy | 290 | 1.00 | 0.64866 | 0.63866 | 0.65866 | ||
| 579 | 2025.11.04 23:00 | close | 289 | 1.00 | 0.64866 | 0.65940 | 0.63940 | 74.00 | 5944.00 |
| 580 | 2025.11.04 23:30 | sell | 291 | 1.00 | 0.64855 | 0.65855 | 0.63855 | ||
| 581 | 2025.11.04 23:30 | close | 290 | 1.00 | 0.64855 | 0.63866 | 0.65866 | -11.00 | 5933.00 |
| 582 | 2025.11.05 00:00 | buy | 292 | 1.00 | 0.64892 | 0.63892 | 0.65892 | ||
| 583 | 2025.11.05 00:00 | close | 291 | 1.00 | 0.64892 | 0.65855 | 0.63855 | -37.00 | 5896.00 |
| 584 | 2025.11.05 02:00 | sell | 293 | 1.00 | 0.64841 | 0.65841 | 0.63841 | ||
| 585 | 2025.11.05 02:00 | close | 292 | 1.00 | 0.64841 | 0.63892 | 0.65892 | -51.00 | 5845.00 |
| 586 | 2025.11.05 05:00 | buy | 294 | 1.00 | 0.64815 | 0.63815 | 0.65815 | ||
| 587 | 2025.11.05 05:00 | close | 293 | 1.00 | 0.64815 | 0.65841 | 0.63841 | 26.00 | 5871.00 |
| 588 | 2025.11.05 08:30 | sell | 295 | 1.00 | 0.64932 | 0.65932 | 0.63932 | ||
| 589 | 2025.11.05 08:30 | close | 294 | 1.00 | 0.64932 | 0.63815 | 0.65815 | 117.00 | 5988.00 |
| 590 | 2025.11.05 10:30 | buy | 296 | 1.00 | 0.64944 | 0.63944 | 0.65944 | ||
| 591 | 2025.11.05 10:30 | close | 295 | 1.00 | 0.64944 | 0.65932 | 0.63932 | -12.00 | 5976.00 |
| 592 | 2025.11.05 11:30 | sell | 297 | 1.00 | 0.64853 | 0.65853 | 0.63853 | ||
| 593 | 2025.11.05 11:30 | close | 296 | 1.00 | 0.64853 | 0.63944 | 0.65944 | -91.00 | 5885.00 |
| 594 | 2025.11.05 14:30 | buy | 298 | 1.00 | 0.64802 | 0.63802 | 0.65802 | ||
| 595 | 2025.11.05 14:30 | close | 297 | 1.00 | 0.64802 | 0.65853 | 0.63853 | 51.00 | 5936.00 |
| 596 | 2025.11.05 22:00 | sell | 299 | 1.00 | 0.65052 | 0.66052 | 0.64052 | ||
| 597 | 2025.11.05 22:00 | close | 298 | 1.00 | 0.65052 | 0.63802 | 0.65802 | 250.00 | 6186.00 |
| 598 | 2025.11.05 22:30 | buy | 300 | 1.00 | 0.65081 | 0.64081 | 0.66081 | ||
| 599 | 2025.11.05 22:30 | close | 299 | 1.00 | 0.65081 | 0.66052 | 0.64052 | -29.00 | 6157.00 |
| 600 | 2025.11.05 23:00 | sell | 301 | 1.00 | 0.65039 | 0.66039 | 0.64039 | ||
| 601 | 2025.11.05 23:00 | close | 300 | 1.00 | 0.65039 | 0.64081 | 0.66081 | -42.00 | 6115.00 |
| 602 | 2025.11.06 01:30 | buy | 302 | 1.00 | 0.65076 | 0.64076 | 0.66076 | ||
| 603 | 2025.11.06 01:30 | close | 301 | 1.00 | 0.65076 | 0.66039 | 0.64039 | -37.00 | 6078.00 |
| 604 | 2025.11.06 02:30 | sell | 303 | 1.00 | 0.65036 | 0.66036 | 0.64036 | ||
| 605 | 2025.11.06 02:30 | close | 302 | 1.00 | 0.65036 | 0.64076 | 0.66076 | -40.00 | 6038.00 |
| 606 | 2025.11.06 04:00 | buy | 304 | 1.00 | 0.65109 | 0.64109 | 0.66109 | ||
| 607 | 2025.11.06 04:00 | close | 303 | 1.00 | 0.65109 | 0.66036 | 0.64036 | -73.00 | 5965.00 |
| 608 | 2025.11.06 08:00 | sell | 305 | 1.00 | 0.65072 | 0.66072 | 0.64072 | ||
| 609 | 2025.11.06 08:00 | close | 304 | 1.00 | 0.65072 | 0.64109 | 0.66109 | -37.00 | 5928.00 |
| 610 | 2025.11.06 09:30 | buy | 306 | 1.00 | 0.65120 | 0.64120 | 0.66120 | ||
| 611 | 2025.11.06 09:30 | close | 305 | 1.00 | 0.65120 | 0.66072 | 0.64072 | -48.00 | 5880.00 |
| 612 | 2025.11.06 10:30 | sell | 307 | 1.00 | 0.65072 | 0.66072 | 0.64072 | ||
| 613 | 2025.11.06 10:30 | close | 306 | 1.00 | 0.65072 | 0.64120 | 0.66120 | -48.00 | 5832.00 |
| 614 | 2025.11.06 11:00 | buy | 308 | 1.00 | 0.65166 | 0.64166 | 0.66166 | ||
| 615 | 2025.11.06 11:00 | close | 307 | 1.00 | 0.65166 | 0.66072 | 0.64072 | -94.00 | 5738.00 |
| 616 | 2025.11.06 12:30 | sell | 309 | 1.00 | 0.65136 | 0.66136 | 0.64136 | ||
| 617 | 2025.11.06 12:30 | close | 308 | 1.00 | 0.65136 | 0.64166 | 0.66166 | -30.00 | 5708.00 |
| 618 | 2025.11.06 14:30 | buy | 310 | 1.00 | 0.65112 | 0.64112 | 0.66112 | ||
| 619 | 2025.11.06 14:30 | close | 309 | 1.00 | 0.65112 | 0.66136 | 0.64136 | 24.00 | 5732.00 |
| 620 | 2025.11.06 16:00 | sell | 311 | 1.00 | 0.65083 | 0.66083 | 0.64083 | ||
| 621 | 2025.11.06 16:00 | close | 310 | 1.00 | 0.65083 | 0.64112 | 0.66112 | -29.00 | 5703.00 |
| 622 | 2025.11.06 20:00 | buy | 312 | 1.00 | 0.64785 | 0.63785 | 0.65785 | ||
| 623 | 2025.11.06 20:00 | close | 311 | 1.00 | 0.64785 | 0.66083 | 0.64083 | 298.00 | 6001.00 |
| 624 | 2025.11.06 22:30 | sell | 313 | 1.00 | 0.64794 | 0.65794 | 0.63794 | ||
| 625 | 2025.11.06 22:30 | close | 312 | 1.00 | 0.64794 | 0.63785 | 0.65785 | 9.00 | 6010.00 |
| 626 | 2025.11.07 01:30 | buy | 314 | 1.00 | 0.64858 | 0.63858 | 0.65858 | ||
| 627 | 2025.11.07 01:30 | close | 313 | 1.00 | 0.64858 | 0.65794 | 0.63794 | -64.00 | 5946.00 |
| 628 | 2025.11.07 02:30 | sell | 315 | 1.00 | 0.64789 | 0.65789 | 0.63789 | ||
| 629 | 2025.11.07 02:30 | close | 314 | 1.00 | 0.64789 | 0.63858 | 0.65858 | -69.00 | 5877.00 |
| 630 | 2025.11.07 07:00 | buy | 316 | 1.00 | 0.64758 | 0.63758 | 0.65758 | ||
| 631 | 2025.11.07 07:00 | close | 315 | 1.00 | 0.64758 | 0.65789 | 0.63789 | 31.00 | 5908.00 |
| 632 | 2025.11.07 10:30 | sell | 317 | 1.00 | 0.64807 | 0.65807 | 0.63807 | ||
| 633 | 2025.11.07 10:30 | close | 316 | 1.00 | 0.64807 | 0.63758 | 0.65758 | 49.00 | 5957.00 |
| 634 | 2025.11.07 11:30 | buy | 318 | 1.00 | 0.64831 | 0.63831 | 0.65831 | ||
| 635 | 2025.11.07 11:30 | close | 317 | 1.00 | 0.64831 | 0.65807 | 0.63807 | -24.00 | 5933.00 |
| 636 | 2025.11.07 12:00 | sell | 319 | 1.00 | 0.64819 | 0.65819 | 0.63819 | ||
| 637 | 2025.11.07 12:00 | close | 318 | 1.00 | 0.64819 | 0.63831 | 0.65831 | -12.00 | 5921.00 |
| 638 | 2025.11.07 12:30 | buy | 320 | 1.00 | 0.64841 | 0.63841 | 0.65841 | ||
| 639 | 2025.11.07 12:30 | close | 319 | 1.00 | 0.64841 | 0.65819 | 0.63819 | -22.00 | 5899.00 |
| 640 | 2025.11.07 13:30 | sell | 321 | 1.00 | 0.64796 | 0.65796 | 0.63796 | ||
| 641 | 2025.11.07 13:30 | close | 320 | 1.00 | 0.64796 | 0.63841 | 0.65841 | -45.00 | 5854.00 |
| 642 | 2025.11.07 14:30 | buy | 322 | 1.00 | 0.64850 | 0.63850 | 0.65850 | ||
| 643 | 2025.11.07 14:30 | close | 321 | 1.00 | 0.64850 | 0.65796 | 0.63796 | -54.00 | 5800.00 |
| 644 | 2025.11.07 15:00 | sell | 323 | 1.00 | 0.64791 | 0.65791 | 0.63791 | ||
| 645 | 2025.11.07 15:00 | close | 322 | 1.00 | 0.64791 | 0.63850 | 0.65850 | -59.00 | 5741.00 |
| 646 | 2025.11.07 15:30 | buy | 324 | 1.00 | 0.64895 | 0.63895 | 0.65895 | ||
| 647 | 2025.11.07 15:30 | close | 323 | 1.00 | 0.64895 | 0.65791 | 0.63791 | -104.00 | 5637.00 |
| 648 | 2025.11.07 17:00 | sell | 325 | 1.00 | 0.64827 | 0.65827 | 0.63827 | ||
| 649 | 2025.11.07 17:00 | close | 324 | 1.00 | 0.64827 | 0.63895 | 0.65895 | -68.00 | 5569.00 |
| 650 | 2025.11.07 20:00 | buy | 326 | 1.00 | 0.64846 | 0.63846 | 0.65846 | ||
| 651 | 2025.11.07 20:00 | close | 325 | 1.00 | 0.64846 | 0.65827 | 0.63827 | -19.00 | 5550.00 |
| 652 | 2025.11.10 00:30 | sell | 327 | 1.00 | 0.64932 | 0.65932 | 0.63932 | ||
| 653 | 2025.11.10 00:30 | close | 326 | 1.00 | 0.64932 | 0.63846 | 0.65846 | 86.00 | 5636.00 |
| 654 | 2025.11.10 01:30 | buy | 328 | 1.00 | 0.64970 | 0.63970 | 0.65970 | ||
| 655 | 2025.11.10 01:30 | close | 327 | 1.00 | 0.64970 | 0.65932 | 0.63932 | -38.00 | 5598.00 |
| 656 | 2025.11.10 06:00 | sell | 329 | 1.00 | 0.65128 | 0.66128 | 0.64128 | ||
| 657 | 2025.11.10 06:00 | close | 328 | 1.00 | 0.65128 | 0.63970 | 0.65970 | 158.00 | 5756.00 |
| 658 | 2025.11.10 06:30 | buy | 330 | 1.00 | 0.65211 | 0.64211 | 0.66211 | ||
| 659 | 2025.11.10 06:30 | close | 329 | 1.00 | 0.65211 | 0.66128 | 0.64128 | -83.00 | 5673.00 |
| 660 | 2025.11.10 13:00 | sell | 331 | 1.00 | 0.65317 | 0.66317 | 0.64317 | ||
| 661 | 2025.11.10 13:00 | close | 330 | 1.00 | 0.65317 | 0.64211 | 0.66211 | 106.00 | 5779.00 |
| 662 | 2025.11.10 14:00 | buy | 332 | 1.00 | 0.65345 | 0.64345 | 0.66345 | ||
| 663 | 2025.11.10 14:00 | close | 331 | 1.00 | 0.65345 | 0.66317 | 0.64317 | -28.00 | 5751.00 |
| 664 | 2025.11.10 15:00 | sell | 333 | 1.00 | 0.65317 | 0.66317 | 0.64317 | ||
| 665 | 2025.11.10 15:00 | close | 332 | 1.00 | 0.65317 | 0.64345 | 0.66345 | -28.00 | 5723.00 |
| 666 | 2025.11.10 15:30 | buy | 334 | 1.00 | 0.65360 | 0.64360 | 0.66360 | ||
| 667 | 2025.11.10 15:30 | close | 333 | 1.00 | 0.65360 | 0.66317 | 0.64317 | -43.00 | 5680.00 |
| 668 | 2025.11.10 16:00 | sell | 335 | 1.00 | 0.65286 | 0.66286 | 0.64286 | ||
| 669 | 2025.11.10 16:00 | close | 334 | 1.00 | 0.65286 | 0.64360 | 0.66360 | -74.00 | 5606.00 |
| 670 | 2025.11.10 19:30 | buy | 336 | 1.00 | 0.65272 | 0.64272 | 0.66272 | ||
| 671 | 2025.11.10 19:30 | close | 335 | 1.00 | 0.65272 | 0.66286 | 0.64286 | 14.00 | 5620.00 |
| 672 | 2025.11.10 23:30 | sell | 337 | 1.00 | 0.65367 | 0.66367 | 0.64367 | ||
| 673 | 2025.11.10 23:30 | close | 336 | 1.00 | 0.65367 | 0.64272 | 0.66272 | 95.00 | 5715.00 |
| 674 | 2025.11.11 06:30 | buy | 338 | 1.00 | 0.65277 | 0.64277 | 0.66277 | ||
| 675 | 2025.11.11 06:30 | close | 337 | 1.00 | 0.65277 | 0.66367 | 0.64367 | 90.00 | 5805.00 |
| 676 | 2025.11.11 07:00 | sell | 339 | 1.00 | 0.65229 | 0.66229 | 0.64229 | ||
| 677 | 2025.11.11 07:00 | close | 338 | 1.00 | 0.65229 | 0.64277 | 0.66277 | -48.00 | 5757.00 |
| 678 | 2025.11.11 10:30 | buy | 340 | 1.00 | 0.65245 | 0.64245 | 0.66245 | ||
| 679 | 2025.11.11 10:30 | close | 339 | 1.00 | 0.65245 | 0.66229 | 0.64229 | -16.00 | 5741.00 |
| 680 | 2025.11.11 11:30 | sell | 341 | 1.00 | 0.65206 | 0.66206 | 0.64206 | ||
| 681 | 2025.11.11 11:30 | close | 340 | 1.00 | 0.65206 | 0.64245 | 0.66245 | -39.00 | 5702.00 |
| 682 | 2025.11.11 12:30 | buy | 342 | 1.00 | 0.65231 | 0.64231 | 0.66231 | ||
| 683 | 2025.11.11 12:30 | close | 341 | 1.00 | 0.65231 | 0.66206 | 0.64206 | -25.00 | 5677.00 |
| 684 | 2025.11.11 15:00 | sell | 343 | 1.00 | 0.65216 | 0.66216 | 0.64216 | ||
| 685 | 2025.11.11 15:00 | close | 342 | 1.00 | 0.65216 | 0.64231 | 0.66231 | -15.00 | 5662.00 |
| 686 | 2025.11.11 15:30 | buy | 344 | 1.00 | 0.65292 | 0.64292 | 0.66292 | ||
| 687 | 2025.11.11 15:30 | close | 343 | 1.00 | 0.65292 | 0.66216 | 0.64216 | -76.00 | 5586.00 |
| 688 | 2025.11.11 17:30 | sell | 345 | 1.00 | 0.65283 | 0.66283 | 0.64283 | ||
| 689 | 2025.11.11 17:30 | close | 344 | 1.00 | 0.65283 | 0.64292 | 0.66292 | -9.00 | 5577.00 |
| 690 | 2025.11.11 19:30 | buy | 346 | 1.00 | 0.65300 | 0.64300 | 0.66300 | ||
| 691 | 2025.11.11 19:30 | close | 345 | 1.00 | 0.65300 | 0.66283 | 0.64283 | -17.00 | 5560.00 |
| 692 | 2025.11.11 22:30 | sell | 347 | 1.00 | 0.65290 | 0.66290 | 0.64290 | ||
| 693 | 2025.11.11 22:30 | close | 346 | 1.00 | 0.65290 | 0.64300 | 0.66300 | -10.00 | 5550.00 |
| 694 | 2025.11.12 01:30 | buy | 348 | 1.00 | 0.65309 | 0.64309 | 0.66309 | ||
| 695 | 2025.11.12 01:30 | close | 347 | 1.00 | 0.65309 | 0.66290 | 0.64290 | -19.00 | 5531.00 |
| 696 | 2025.11.12 03:00 | sell | 349 | 1.00 | 0.65206 | 0.66206 | 0.64206 | ||
| 697 | 2025.11.12 03:00 | close | 348 | 1.00 | 0.65206 | 0.64309 | 0.66309 | -103.00 | 5428.00 |
| 698 | 2025.11.12 04:30 | buy | 350 | 1.00 | 0.65265 | 0.64265 | 0.66265 | ||
| 699 | 2025.11.12 04:30 | close | 349 | 1.00 | 0.65265 | 0.66206 | 0.64206 | -59.00 | 5369.00 |
| 700 | 2025.11.12 05:00 | sell | 351 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 701 | 2025.11.12 05:00 | close | 350 | 1.00 | 0.65213 | 0.64265 | 0.66265 | -52.00 | 5317.00 |
| 702 | 2025.11.12 06:00 | buy | 352 | 1.00 | 0.65241 | 0.64241 | 0.66241 | ||
| 703 | 2025.11.12 06:00 | close | 351 | 1.00 | 0.65241 | 0.66213 | 0.64213 | -28.00 | 5289.00 |
| 704 | 2025.11.12 06:30 | sell | 353 | 1.00 | 0.65166 | 0.66166 | 0.64166 | ||
| 705 | 2025.11.12 06:30 | close | 352 | 1.00 | 0.65166 | 0.64241 | 0.66241 | -75.00 | 5214.00 |
| 706 | 2025.11.12 07:30 | buy | 354 | 1.00 | 0.65233 | 0.64233 | 0.66233 | ||
| 707 | 2025.11.12 07:30 | close | 353 | 1.00 | 0.65233 | 0.66166 | 0.64166 | -67.00 | 5147.00 |
| 708 | 2025.11.12 12:00 | sell | 355 | 1.00 | 0.65324 | 0.66324 | 0.64324 | ||
| 709 | 2025.11.12 12:00 | close | 354 | 1.00 | 0.65324 | 0.64233 | 0.66233 | 91.00 | 5238.00 |
| 710 | 2025.11.12 14:00 | buy | 356 | 1.00 | 0.65360 | 0.64360 | 0.66360 | ||
| 711 | 2025.11.12 14:00 | close | 355 | 1.00 | 0.65360 | 0.66324 | 0.64324 | -36.00 | 5202.00 |
| 712 | 2025.11.12 16:00 | sell | 357 | 1.00 | 0.65366 | 0.66366 | 0.64366 | ||
| 713 | 2025.11.12 16:00 | close | 356 | 1.00 | 0.65366 | 0.64360 | 0.66360 | 6.00 | 5208.00 |
| 714 | 2025.11.12 17:30 | buy | 358 | 1.00 | 0.65386 | 0.64386 | 0.66386 | ||
| 715 | 2025.11.12 17:30 | close | 357 | 1.00 | 0.65386 | 0.66366 | 0.64366 | -20.00 | 5188.00 |
| 716 | 2025.11.12 22:00 | sell | 359 | 1.00 | 0.65435 | 0.66435 | 0.64435 | ||
| 717 | 2025.11.12 22:00 | close | 358 | 1.00 | 0.65435 | 0.64386 | 0.66386 | 49.00 | 5237.00 |
| 718 | 2025.11.13 03:00 | buy | 360 | 1.00 | 0.65531 | 0.64531 | 0.66531 | ||
| 719 | 2025.11.13 03:00 | close | 359 | 1.00 | 0.65531 | 0.66435 | 0.64435 | -96.00 | 5141.00 |
| 720 | 2025.11.13 06:00 | sell | 361 | 1.00 | 0.65571 | 0.66571 | 0.64571 | ||
| 721 | 2025.11.13 06:00 | close | 360 | 1.00 | 0.65571 | 0.64531 | 0.66531 | 40.00 | 5181.00 |
| 722 | 2025.11.13 07:30 | buy | 362 | 1.00 | 0.65580 | 0.64580 | 0.66580 | ||
| 723 | 2025.11.13 07:30 | close | 361 | 1.00 | 0.65580 | 0.66571 | 0.64571 | -9.00 | 5172.00 |
| 724 | 2025.11.13 08:30 | sell | 363 | 1.00 | 0.65573 | 0.66573 | 0.64573 | ||
| 725 | 2025.11.13 08:30 | close | 362 | 1.00 | 0.65573 | 0.64580 | 0.66580 | -7.00 | 5165.00 |
| 726 | 2025.11.13 09:00 | buy | 364 | 1.00 | 0.65590 | 0.64590 | 0.66590 | ||
| 727 | 2025.11.13 09:00 | close | 363 | 1.00 | 0.65590 | 0.66573 | 0.64573 | -17.00 | 5148.00 |
| 728 | 2025.11.13 12:00 | sell | 365 | 1.00 | 0.65726 | 0.66726 | 0.64726 | ||
| 729 | 2025.11.13 12:00 | close | 364 | 1.00 | 0.65726 | 0.64590 | 0.66590 | 136.00 | 5284.00 |
| 730 | 2025.11.13 18:30 | buy | 366 | 1.00 | 0.65546 | 0.64546 | 0.66546 | ||
| 731 | 2025.11.13 18:30 | close | 365 | 1.00 | 0.65546 | 0.66726 | 0.64726 | 180.00 | 5464.00 |
| 732 | 2025.11.13 19:30 | sell | 367 | 1.00 | 0.65507 | 0.66507 | 0.64507 | ||
| 733 | 2025.11.13 19:30 | close | 366 | 1.00 | 0.65507 | 0.64546 | 0.66546 | -39.00 | 5425.00 |
| 734 | 2025.11.14 01:00 | buy | 368 | 1.00 | 0.65343 | 0.64343 | 0.66343 | ||
| 735 | 2025.11.14 01:00 | close | 367 | 1.00 | 0.65343 | 0.66507 | 0.64507 | 164.00 | 5589.00 |
| 736 | 2025.11.14 02:00 | sell | 369 | 1.00 | 0.65260 | 0.66260 | 0.64260 | ||
| 737 | 2025.11.14 02:00 | close | 368 | 1.00 | 0.65260 | 0.64343 | 0.66343 | -83.00 | 5506.00 |
| 738 | 2025.11.14 03:00 | buy | 370 | 1.00 | 0.65326 | 0.64326 | 0.66326 | ||
| 739 | 2025.11.14 03:00 | close | 369 | 1.00 | 0.65326 | 0.66260 | 0.64260 | -66.00 | 5440.00 |
| 740 | 2025.11.14 06:00 | sell | 371 | 1.00 | 0.65412 | 0.66412 | 0.64412 | ||
| 741 | 2025.11.14 06:00 | close | 370 | 1.00 | 0.65412 | 0.64326 | 0.66326 | 86.00 | 5526.00 |
| 742 | 2025.11.14 08:00 | buy | 372 | 1.00 | 0.65393 | 0.64393 | 0.66393 | ||
| 743 | 2025.11.14 08:00 | close | 371 | 1.00 | 0.65393 | 0.66412 | 0.64412 | 19.00 | 5545.00 |
| 744 | 2025.11.14 08:30 | sell | 373 | 1.00 | 0.65341 | 0.66341 | 0.64341 | ||
| 745 | 2025.11.14 08:30 | close | 372 | 1.00 | 0.65341 | 0.64393 | 0.66393 | -52.00 | 5493.00 |
| 746 | 2025.11.14 11:30 | buy | 374 | 1.00 | 0.65244 | 0.64244 | 0.66244 | ||
| 747 | 2025.11.14 11:30 | close | 373 | 1.00 | 0.65244 | 0.66341 | 0.64341 | 97.00 | 5590.00 |
| 748 | 2025.11.14 12:00 | sell | 375 | 1.00 | 0.65206 | 0.66206 | 0.64206 | ||
| 749 | 2025.11.14 12:00 | close | 374 | 1.00 | 0.65206 | 0.64244 | 0.66244 | -38.00 | 5552.00 |
| 750 | 2025.11.14 15:00 | buy | 376 | 1.00 | 0.65271 | 0.64271 | 0.66271 | ||
| 751 | 2025.11.14 15:00 | close | 375 | 1.00 | 0.65271 | 0.66206 | 0.64206 | -65.00 | 5487.00 |
| 752 | 2025.11.14 20:00 | sell | 377 | 1.00 | 0.65415 | 0.66415 | 0.64415 | ||
| 753 | 2025.11.14 20:00 | close | 376 | 1.00 | 0.65415 | 0.64271 | 0.66271 | 144.00 | 5631.00 |
| 754 | 2025.11.17 00:00 | buy | 378 | 1.00 | 0.65309 | 0.64309 | 0.66309 | ||
| 755 | 2025.11.17 00:00 | close | 377 | 1.00 | 0.65309 | 0.66415 | 0.64415 | 106.00 | 5737.00 |
| 756 | 2025.11.17 00:30 | sell | 379 | 1.00 | 0.65322 | 0.66322 | 0.64322 | ||
| 757 | 2025.11.17 00:30 | close | 378 | 1.00 | 0.65322 | 0.64309 | 0.66309 | 13.00 | 5750.00 |
| 758 | 2025.11.17 02:00 | buy | 380 | 1.00 | 0.65333 | 0.64333 | 0.66333 | ||
| 759 | 2025.11.17 02:00 | close | 379 | 1.00 | 0.65333 | 0.66322 | 0.64322 | -11.00 | 5739.00 |
| 760 | 2025.11.17 02:30 | sell | 381 | 1.00 | 0.65299 | 0.66299 | 0.64299 | ||
| 761 | 2025.11.17 02:30 | close | 380 | 1.00 | 0.65299 | 0.64333 | 0.66333 | -34.00 | 5705.00 |
| 762 | 2025.11.17 06:30 | buy | 382 | 1.00 | 0.65212 | 0.64212 | 0.66212 | ||
| 763 | 2025.11.17 06:30 | close | 381 | 1.00 | 0.65212 | 0.66299 | 0.64299 | 87.00 | 5792.00 |
| 764 | 2025.11.17 08:30 | sell | 383 | 1.00 | 0.65228 | 0.66228 | 0.64228 | ||
| 765 | 2025.11.17 08:30 | close | 382 | 1.00 | 0.65228 | 0.64212 | 0.66212 | 16.00 | 5808.00 |
| 766 | 2025.11.17 09:00 | buy | 384 | 1.00 | 0.65262 | 0.64262 | 0.66262 | ||
| 767 | 2025.11.17 09:00 | close | 383 | 1.00 | 0.65262 | 0.66228 | 0.64228 | -34.00 | 5774.00 |
| 768 | 2025.11.17 11:00 | sell | 385 | 1.00 | 0.65227 | 0.66227 | 0.64227 | ||
| 769 | 2025.11.17 11:00 | close | 384 | 1.00 | 0.65227 | 0.64262 | 0.66262 | -35.00 | 5739.00 |
| 770 | 2025.11.17 14:00 | buy | 386 | 1.00 | 0.65181 | 0.64181 | 0.66181 | ||
| 771 | 2025.11.17 14:00 | close | 385 | 1.00 | 0.65181 | 0.66227 | 0.64227 | 46.00 | 5785.00 |
| 772 | 2025.11.17 15:30 | sell | 387 | 1.00 | 0.65145 | 0.66145 | 0.64145 | ||
| 773 | 2025.11.17 15:30 | close | 386 | 1.00 | 0.65145 | 0.64181 | 0.66181 | -36.00 | 5749.00 |
| 774 | 2025.11.17 19:00 | buy | 388 | 1.00 | 0.65159 | 0.64159 | 0.66159 | ||
| 775 | 2025.11.17 19:00 | close | 387 | 1.00 | 0.65159 | 0.66145 | 0.64145 | -14.00 | 5735.00 |
| 776 | 2025.11.17 20:00 | sell | 389 | 1.00 | 0.65090 | 0.66090 | 0.64090 | ||
| 777 | 2025.11.17 20:00 | close | 388 | 1.00 | 0.65090 | 0.64159 | 0.66159 | -69.00 | 5666.00 |
| 778 | 2025.11.17 23:30 | buy | 390 | 1.00 | 0.64924 | 0.63924 | 0.65924 | ||
| 779 | 2025.11.17 23:30 | close | 389 | 1.00 | 0.64924 | 0.66090 | 0.64090 | 166.00 | 5832.00 |
| 780 | 2025.11.18 02:00 | sell | 391 | 1.00 | 0.64919 | 0.65919 | 0.63919 | ||
| 781 | 2025.11.18 02:00 | close | 390 | 1.00 | 0.64919 | 0.63924 | 0.65924 | -5.00 | 5827.00 |
| 782 | 2025.11.18 04:00 | buy | 392 | 1.00 | 0.64913 | 0.63913 | 0.65913 | ||
| 783 | 2025.11.18 04:00 | close | 391 | 1.00 | 0.64913 | 0.65919 | 0.63919 | 6.00 | 5833.00 |
| 784 | 2025.11.18 05:30 | sell | 393 | 1.00 | 0.64830 | 0.65830 | 0.63830 | ||
| 785 | 2025.11.18 05:30 | close | 392 | 1.00 | 0.64830 | 0.63913 | 0.65913 | -83.00 | 5750.00 |
| 786 | 2025.11.18 07:30 | buy | 394 | 1.00 | 0.64820 | 0.63820 | 0.65820 | ||
| 787 | 2025.11.18 07:30 | close | 393 | 1.00 | 0.64820 | 0.65830 | 0.63830 | 10.00 | 5760.00 |
| 788 | 2025.11.18 09:00 | sell | 395 | 1.00 | 0.64752 | 0.65752 | 0.63752 | ||
| 789 | 2025.11.18 09:00 | close | 394 | 1.00 | 0.64752 | 0.63820 | 0.65820 | -68.00 | 5692.00 |
| 790 | 2025.11.18 10:00 | buy | 396 | 1.00 | 0.64858 | 0.63858 | 0.65858 | ||
| 791 | 2025.11.18 10:00 | close | 395 | 1.00 | 0.64858 | 0.65752 | 0.63752 | -106.00 | 5586.00 |
| 792 | 2025.11.18 16:30 | sell | 397 | 1.00 | 0.65022 | 0.66022 | 0.64022 | ||
| 793 | 2025.11.18 16:30 | close | 396 | 1.00 | 0.65022 | 0.63858 | 0.65858 | 164.00 | 5750.00 |
| 794 | 2025.11.18 19:00 | buy | 398 | 1.00 | 0.65042 | 0.64042 | 0.66042 | ||
| 795 | 2025.11.18 19:00 | close | 397 | 1.00 | 0.65042 | 0.66022 | 0.64022 | -20.00 | 5730.00 |
| 796 | 2025.11.18 23:00 | sell | 399 | 1.00 | 0.65097 | 0.66097 | 0.64097 | ||
| 797 | 2025.11.18 23:00 | close | 398 | 1.00 | 0.65097 | 0.64042 | 0.66042 | 55.00 | 5785.00 |
| 798 | 2025.11.19 01:00 | buy | 400 | 1.00 | 0.65095 | 0.64095 | 0.66095 | ||
| 799 | 2025.11.19 01:00 | close | 399 | 1.00 | 0.65095 | 0.66097 | 0.64097 | 2.00 | 5787.00 |
| 800 | 2025.11.19 02:30 | sell | 401 | 1.00 | 0.65015 | 0.66015 | 0.64015 | ||
| 801 | 2025.11.19 02:30 | close | 400 | 1.00 | 0.65015 | 0.64095 | 0.66095 | -80.00 | 5707.00 |
| 802 | 2025.11.19 08:00 | buy | 402 | 1.00 | 0.64902 | 0.63902 | 0.65902 | ||
| 803 | 2025.11.19 08:00 | close | 401 | 1.00 | 0.64902 | 0.66015 | 0.64015 | 113.00 | 5820.00 |
| 804 | 2025.11.19 10:30 | sell | 403 | 1.00 | 0.64856 | 0.65856 | 0.63856 | ||
| 805 | 2025.11.19 10:30 | close | 402 | 1.00 | 0.64856 | 0.63902 | 0.65902 | -46.00 | 5774.00 |
| 806 | 2025.11.19 12:00 | buy | 404 | 1.00 | 0.64875 | 0.63875 | 0.65875 | ||
| 807 | 2025.11.19 12:00 | close | 403 | 1.00 | 0.64875 | 0.65856 | 0.63856 | -19.00 | 5755.00 |
| 808 | 2025.11.19 13:00 | sell | 405 | 1.00 | 0.64850 | 0.65850 | 0.63850 | ||
| 809 | 2025.11.19 13:00 | close | 404 | 1.00 | 0.64850 | 0.63875 | 0.65875 | -25.00 | 5730.00 |
| 810 | 2025.11.19 13:30 | buy | 406 | 1.00 | 0.64866 | 0.63866 | 0.65866 | ||
| 811 | 2025.11.19 13:30 | close | 405 | 1.00 | 0.64866 | 0.65850 | 0.63850 | -16.00 | 5714.00 |
| 812 | 2025.11.19 15:30 | sell | 407 | 1.00 | 0.64869 | 0.65869 | 0.63869 | ||
| 813 | 2025.11.19 15:30 | close | 406 | 1.00 | 0.64869 | 0.63866 | 0.65866 | 3.00 | 5717.00 |
| 814 | 2025.11.19 17:00 | buy | 408 | 1.00 | 0.64924 | 0.63924 | 0.65924 | ||
| 815 | 2025.11.19 17:00 | close | 407 | 1.00 | 0.64924 | 0.65869 | 0.63869 | -55.00 | 5662.00 |
| 816 | 2025.11.19 17:30 | sell | 409 | 1.00 | 0.64772 | 0.65772 | 0.63772 | ||
| 817 | 2025.11.19 17:30 | close | 408 | 1.00 | 0.64772 | 0.63924 | 0.65924 | -152.00 | 5510.00 |
| 818 | 2025.11.19 21:00 | buy | 410 | 1.00 | 0.64659 | 0.63659 | 0.65659 | ||
| 819 | 2025.11.19 21:00 | close | 409 | 1.00 | 0.64659 | 0.65772 | 0.63772 | 113.00 | 5623.00 |
| 820 | 2025.11.19 21:30 | sell | 411 | 1.00 | 0.64589 | 0.65589 | 0.63589 | ||
| 821 | 2025.11.19 21:30 | close | 410 | 1.00 | 0.64589 | 0.63659 | 0.65659 | -70.00 | 5553.00 |
| 822 | 2025.11.19 22:30 | buy | 412 | 1.00 | 0.64710 | 0.63710 | 0.65710 | ||
| 823 | 2025.11.19 22:30 | close | 411 | 1.00 | 0.64710 | 0.65589 | 0.63589 | -121.00 | 5432.00 |
| 824 | 2025.11.20 03:00 | sell | 413 | 1.00 | 0.64832 | 0.65832 | 0.63832 | ||
| 825 | 2025.11.20 03:00 | close | 412 | 1.00 | 0.64832 | 0.63710 | 0.65710 | 122.00 | 5554.00 |
| 826 | 2025.11.20 05:30 | buy | 414 | 1.00 | 0.64855 | 0.63855 | 0.65855 | ||
| 827 | 2025.11.20 05:30 | close | 413 | 1.00 | 0.64855 | 0.65832 | 0.63832 | -23.00 | 5531.00 |
| 828 | 2025.11.20 08:00 | sell | 415 | 1.00 | 0.64783 | 0.65783 | 0.63783 | ||
| 829 | 2025.11.20 08:00 | close | 414 | 1.00 | 0.64783 | 0.63855 | 0.65855 | -72.00 | 5459.00 |
| 830 | 2025.11.20 11:30 | buy | 416 | 1.00 | 0.64766 | 0.63766 | 0.65766 | ||
| 831 | 2025.11.20 11:30 | close | 415 | 1.00 | 0.64766 | 0.65783 | 0.63783 | 17.00 | 5476.00 |
| 832 | 2025.11.20 13:30 | sell | 417 | 1.00 | 0.64783 | 0.65783 | 0.63783 | ||
| 833 | 2025.11.20 13:30 | close | 416 | 1.00 | 0.64783 | 0.63766 | 0.65766 | 17.00 | 5493.00 |
| 834 | 2025.11.20 15:30 | buy | 418 | 1.00 | 0.64762 | 0.63762 | 0.65762 | ||
| 835 | 2025.11.20 15:30 | close | 417 | 1.00 | 0.64762 | 0.65783 | 0.63783 | 21.00 | 5514.00 |
| 836 | 2025.11.20 17:30 | sell | 419 | 1.00 | 0.64849 | 0.65849 | 0.63849 | ||
| 837 | 2025.11.20 17:30 | close | 418 | 1.00 | 0.64849 | 0.63762 | 0.65762 | 87.00 | 5601.00 |
| 838 | 2025.11.20 20:30 | buy | 420 | 1.00 | 0.64563 | 0.63563 | 0.65563 | ||
| 839 | 2025.11.20 20:30 | close | 419 | 1.00 | 0.64563 | 0.65849 | 0.63849 | 286.00 | 5887.00 |
| 840 | 2025.11.20 21:00 | sell | 421 | 1.00 | 0.64431 | 0.65431 | 0.63431 | ||
| 841 | 2025.11.20 21:00 | close | 420 | 1.00 | 0.64431 | 0.63563 | 0.65563 | -132.00 | 5755.00 |
| 842 | 2025.11.20 22:00 | buy | 422 | 1.00 | 0.64570 | 0.63570 | 0.65570 | ||
| 843 | 2025.11.20 22:00 | close | 421 | 1.00 | 0.64570 | 0.65431 | 0.63431 | -139.00 | 5616.00 |
| 844 | 2025.11.20 23:00 | sell | 423 | 1.00 | 0.64432 | 0.65432 | 0.63432 | ||
| 845 | 2025.11.20 23:00 | close | 422 | 1.00 | 0.64432 | 0.63570 | 0.65570 | -138.00 | 5478.00 |
| 846 | 2025.11.21 01:00 | buy | 424 | 1.00 | 0.64487 | 0.63487 | 0.65487 | ||
| 847 | 2025.11.21 01:00 | close | 423 | 1.00 | 0.64487 | 0.65432 | 0.63432 | -55.00 | 5423.00 |
| 848 | 2025.11.21 05:00 | sell | 425 | 1.00 | 0.64465 | 0.65465 | 0.63465 | ||
| 849 | 2025.11.21 05:00 | close | 424 | 1.00 | 0.64465 | 0.63487 | 0.65487 | -22.00 | 5401.00 |
| 850 | 2025.11.21 07:30 | buy | 426 | 1.00 | 0.64503 | 0.63503 | 0.65503 | ||
| 851 | 2025.11.21 07:30 | close | 425 | 1.00 | 0.64503 | 0.65465 | 0.63465 | -38.00 | 5363.00 |
| 852 | 2025.11.21 10:00 | sell | 427 | 1.00 | 0.64356 | 0.65356 | 0.63356 | ||
| 853 | 2025.11.21 10:00 | close | 426 | 1.00 | 0.64356 | 0.63503 | 0.65503 | -147.00 | 5216.00 |
| 854 | 2025.11.21 11:00 | buy | 428 | 1.00 | 0.64517 | 0.63517 | 0.65517 | ||
| 855 | 2025.11.21 11:00 | close | 427 | 1.00 | 0.64517 | 0.65356 | 0.63356 | -161.00 | 5055.00 |
| 856 | 2025.11.21 12:00 | sell | 429 | 1.00 | 0.64358 | 0.65358 | 0.63358 | ||
| 857 | 2025.11.21 12:00 | close | 428 | 1.00 | 0.64358 | 0.63517 | 0.65517 | -159.00 | 4896.00 |
| 858 | 2025.11.21 13:30 | buy | 430 | 1.00 | 0.64396 | 0.63396 | 0.65396 | ||
| 859 | 2025.11.21 13:30 | close | 429 | 1.00 | 0.64396 | 0.65358 | 0.63358 | -38.00 | 4858.00 |
| 860 | 2025.11.21 14:00 | sell | 431 | 1.00 | 0.64302 | 0.65302 | 0.63302 | ||
| 861 | 2025.11.21 14:00 | close | 430 | 1.00 | 0.64302 | 0.63396 | 0.65396 | -94.00 | 4764.00 |
| 862 | 2025.11.21 15:00 | buy | 432 | 1.00 | 0.64458 | 0.63458 | 0.65458 | ||
| 863 | 2025.11.21 15:00 | close | 431 | 1.00 | 0.64458 | 0.65302 | 0.63302 | -156.00 | 4608.00 |
| 864 | 2025.11.21 17:00 | sell | 433 | 1.00 | 0.64345 | 0.65345 | 0.63345 | ||
| 865 | 2025.11.21 17:00 | close | 432 | 1.00 | 0.64345 | 0.63458 | 0.65458 | -113.00 | 4495.00 |
| 866 | 2025.11.21 18:30 | buy | 434 | 1.00 | 0.64444 | 0.63444 | 0.65444 | ||
| 867 | 2025.11.21 18:30 | close | 433 | 1.00 | 0.64444 | 0.65345 | 0.63345 | -99.00 | 4396.00 |
| 868 | 2025.11.21 20:30 | sell | 435 | 1.00 | 0.64488 | 0.65488 | 0.63488 | ||
| 869 | 2025.11.21 20:30 | close | 434 | 1.00 | 0.64488 | 0.63444 | 0.65444 | 44.00 | 4440.00 |
| 870 | 2025.11.21 21:00 | buy | 436 | 1.00 | 0.64540 | 0.63540 | 0.65540 | ||
| 871 | 2025.11.21 21:00 | close | 435 | 1.00 | 0.64540 | 0.65488 | 0.63488 | -52.00 | 4388.00 |
| 872 | 2025.11.24 02:30 | sell | 437 | 1.00 | 0.64530 | 0.65530 | 0.63530 | ||
| 873 | 2025.11.24 02:30 | close | 436 | 1.00 | 0.64530 | 0.63540 | 0.65540 | -10.00 | 4378.00 |
| 874 | 2025.11.24 04:30 | buy | 438 | 1.00 | 0.64638 | 0.63638 | 0.65638 | ||
| 875 | 2025.11.24 04:30 | close | 437 | 1.00 | 0.64638 | 0.65530 | 0.63530 | -108.00 | 4270.00 |
| 876 | 2025.11.24 07:00 | sell | 439 | 1.00 | 0.64595 | 0.65595 | 0.63595 | ||
| 877 | 2025.11.24 07:00 | close | 438 | 1.00 | 0.64595 | 0.63638 | 0.65638 | -43.00 | 4227.00 |
| 878 | 2025.11.24 07:30 | buy | 440 | 1.00 | 0.64651 | 0.63651 | 0.65651 | ||
| 879 | 2025.11.24 07:30 | close | 439 | 1.00 | 0.64651 | 0.65595 | 0.63595 | -56.00 | 4171.00 |
| 880 | 2025.11.24 09:00 | sell | 441 | 1.00 | 0.64585 | 0.65585 | 0.63585 | ||
| 881 | 2025.11.24 09:00 | close | 440 | 1.00 | 0.64585 | 0.63651 | 0.65651 | -66.00 | 4105.00 |
| 882 | 2025.11.24 10:00 | buy | 442 | 1.00 | 0.64614 | 0.63614 | 0.65614 | ||
| 883 | 2025.11.24 10:00 | close | 441 | 1.00 | 0.64614 | 0.65585 | 0.63585 | -29.00 | 4076.00 |
| 884 | 2025.11.24 10:30 | sell | 443 | 1.00 | 0.64620 | 0.65620 | 0.63620 | ||
| 885 | 2025.11.24 10:30 | close | 442 | 1.00 | 0.64620 | 0.63614 | 0.65614 | 6.00 | 4082.00 |
| 886 | 2025.11.24 13:30 | buy | 444 | 1.00 | 0.64503 | 0.63503 | 0.65503 | ||
| 887 | 2025.11.24 13:30 | close | 443 | 1.00 | 0.64503 | 0.65620 | 0.63620 | 117.00 | 4199.00 |
| 888 | 2025.11.24 16:30 | sell | 445 | 1.00 | 0.64469 | 0.65469 | 0.63469 | ||
| 889 | 2025.11.24 16:30 | close | 444 | 1.00 | 0.64469 | 0.63503 | 0.65503 | -34.00 | 4165.00 |
| 890 | 2025.11.24 17:30 | buy | 446 | 1.00 | 0.64517 | 0.63517 | 0.65517 | ||
| 891 | 2025.11.24 17:30 | close | 445 | 1.00 | 0.64517 | 0.65469 | 0.63469 | -48.00 | 4117.00 |
| 892 | 2025.11.24 19:30 | sell | 447 | 1.00 | 0.64534 | 0.65534 | 0.63534 | ||
| 893 | 2025.11.24 19:30 | close | 446 | 1.00 | 0.64534 | 0.63517 | 0.65517 | 17.00 | 4134.00 |
| 894 | 2025.11.24 20:00 | buy | 448 | 1.00 | 0.64599 | 0.63599 | 0.65599 | ||
| 895 | 2025.11.24 20:00 | close | 447 | 1.00 | 0.64599 | 0.65534 | 0.63534 | -65.00 | 4069.00 |
| 896 | 2025.11.24 22:00 | sell | 449 | 1.00 | 0.64614 | 0.65614 | 0.63614 | ||
| 897 | 2025.11.24 22:00 | close | 448 | 1.00 | 0.64614 | 0.63599 | 0.65599 | 15.00 | 4084.00 |
| 898 | 2025.11.24 22:30 | buy | 450 | 1.00 | 0.64662 | 0.63662 | 0.65662 | ||
| 899 | 2025.11.24 22:30 | close | 449 | 1.00 | 0.64662 | 0.65614 | 0.63614 | -48.00 | 4036.00 |
| 900 | 2025.11.25 00:00 | sell | 451 | 1.00 | 0.64616 | 0.65616 | 0.63616 | ||
| 901 | 2025.11.25 00:00 | close | 450 | 1.00 | 0.64616 | 0.63662 | 0.65662 | -46.00 | 3990.00 |
| 902 | 2025.11.25 01:00 | buy | 452 | 1.00 | 0.64666 | 0.63666 | 0.65666 | ||
| 903 | 2025.11.25 01:00 | close | 451 | 1.00 | 0.64666 | 0.65616 | 0.63616 | -50.00 | 3940.00 |
| 904 | 2025.11.25 02:30 | sell | 453 | 1.00 | 0.64577 | 0.65577 | 0.63577 | ||
| 905 | 2025.11.25 02:30 | close | 452 | 1.00 | 0.64577 | 0.63666 | 0.65666 | -89.00 | 3851.00 |
| 906 | 2025.11.25 03:30 | buy | 454 | 1.00 | 0.64637 | 0.63637 | 0.65637 | ||
| 907 | 2025.11.25 03:30 | close | 453 | 1.00 | 0.64637 | 0.65577 | 0.63577 | -60.00 | 3791.00 |
| 908 | 2025.11.25 04:30 | sell | 455 | 1.00 | 0.64621 | 0.65621 | 0.63621 | ||
| 909 | 2025.11.25 04:30 | close | 454 | 1.00 | 0.64621 | 0.63637 | 0.65637 | -16.00 | 3775.00 |
| 910 | 2025.11.25 05:00 | buy | 456 | 1.00 | 0.64666 | 0.63666 | 0.65666 | ||
| 911 | 2025.11.25 05:00 | close | 455 | 1.00 | 0.64666 | 0.65621 | 0.63621 | -45.00 | 3730.00 |
| 912 | 2025.11.25 06:00 | sell | 457 | 1.00 | 0.64527 | 0.65527 | 0.63527 | ||
| 913 | 2025.11.25 06:00 | close | 456 | 1.00 | 0.64527 | 0.63666 | 0.65666 | -139.00 | 3591.00 |
| 914 | 2025.11.25 08:00 | buy | 458 | 1.00 | 0.64584 | 0.63584 | 0.65584 | ||
| 915 | 2025.11.25 08:00 | close | 457 | 1.00 | 0.64584 | 0.65527 | 0.63527 | -57.00 | 3534.00 |
| 916 | 2025.11.25 09:00 | sell | 459 | 1.00 | 0.64503 | 0.65503 | 0.63503 | ||
| 917 | 2025.11.25 09:00 | close | 458 | 1.00 | 0.64503 | 0.63584 | 0.65584 | -81.00 | 3453.00 |
| 918 | 2025.11.25 10:00 | buy | 460 | 1.00 | 0.64547 | 0.63547 | 0.65547 | ||
| 919 | 2025.11.25 10:00 | close | 459 | 1.00 | 0.64547 | 0.65503 | 0.63503 | -44.00 | 3409.00 |
| 920 | 2025.11.25 10:30 | sell | 461 | 1.00 | 0.64531 | 0.65531 | 0.63531 | ||
| 921 | 2025.11.25 10:30 | close | 460 | 1.00 | 0.64531 | 0.63547 | 0.65547 | -16.00 | 3393.00 |
| 922 | 2025.11.25 11:30 | buy | 462 | 1.00 | 0.64572 | 0.63572 | 0.65572 | ||
| 923 | 2025.11.25 11:30 | close | 461 | 1.00 | 0.64572 | 0.65531 | 0.63531 | -41.00 | 3352.00 |
| 924 | 2025.11.25 13:30 | sell | 463 | 1.00 | 0.64461 | 0.65461 | 0.63461 | ||
| 925 | 2025.11.25 13:30 | close | 462 | 1.00 | 0.64461 | 0.63572 | 0.65572 | -111.00 | 3241.00 |
| 926 | 2025.11.25 15:00 | buy | 464 | 1.00 | 0.64558 | 0.63558 | 0.65558 | ||
| 927 | 2025.11.25 15:00 | close | 463 | 1.00 | 0.64558 | 0.65461 | 0.63461 | -97.00 | 3144.00 |
| 928 | 2025.11.25 16:30 | sell | 465 | 1.00 | 0.64499 | 0.65499 | 0.63499 | ||
| 929 | 2025.11.25 16:30 | close | 464 | 1.00 | 0.64499 | 0.63558 | 0.65558 | -59.00 | 3085.00 |
| 930 | 2025.11.25 19:30 | buy | 466 | 1.00 | 0.64693 | 0.63693 | 0.65693 | ||
| 931 | 2025.11.25 19:30 | close | 465 | 1.00 | 0.64693 | 0.65499 | 0.63499 | -194.00 | 2891.00 |
| 932 | 2025.11.25 21:30 | sell | 467 | 1.00 | 0.64672 | 0.65672 | 0.63672 | ||
| 933 | 2025.11.25 21:30 | close | 466 | 1.00 | 0.64672 | 0.63693 | 0.65693 | -21.00 | 2870.00 |
| 934 | 2025.11.25 22:00 | buy | 468 | 1.00 | 0.64744 | 0.63744 | 0.65744 | ||
| 935 | 2025.11.25 22:00 | close | 467 | 1.00 | 0.64744 | 0.65672 | 0.63672 | -72.00 | 2798.00 |
| 936 | 2025.11.25 23:00 | sell | 469 | 1.00 | 0.64662 | 0.65662 | 0.63662 | ||
| 937 | 2025.11.25 23:00 | close | 468 | 1.00 | 0.64662 | 0.63744 | 0.65744 | -82.00 | 2716.00 |
| 938 | 2025.11.26 00:00 | buy | 470 | 1.00 | 0.64693 | 0.63693 | 0.65693 | ||
| 939 | 2025.11.26 00:00 | close | 469 | 1.00 | 0.64693 | 0.65662 | 0.63662 | -31.00 | 2685.00 |
| 940 | 2025.11.26 00:30 | sell | 471 | 1.00 | 0.64648 | 0.65648 | 0.63648 | ||
| 941 | 2025.11.26 00:30 | close | 470 | 1.00 | 0.64648 | 0.63693 | 0.65693 | -45.00 | 2640.00 |
| 942 | 2025.11.26 01:30 | buy | 472 | 1.00 | 0.64707 | 0.63707 | 0.65707 | ||
| 943 | 2025.11.26 01:30 | close | 471 | 1.00 | 0.64707 | 0.65648 | 0.63648 | -59.00 | 2581.00 |
| 944 | 2025.11.26 09:30 | sell | 473 | 1.00 | 0.65035 | 0.66035 | 0.64035 | ||
| 945 | 2025.11.26 09:30 | close | 472 | 1.00 | 0.65035 | 0.63707 | 0.65707 | 328.00 | 2909.00 |
| 946 | 2025.11.26 12:00 | buy | 474 | 1.00 | 0.65001 | 0.64001 | 0.66001 | ||
| 947 | 2025.11.26 12:00 | close | 473 | 1.00 | 0.65001 | 0.66035 | 0.64035 | 34.00 | 2943.00 |
| 948 | 2025.11.26 12:30 | sell | 475 | 1.00 | 0.64953 | 0.65953 | 0.63953 | ||
| 949 | 2025.11.26 12:30 | close | 474 | 1.00 | 0.64953 | 0.64001 | 0.66001 | -48.00 | 2895.00 |
| 950 | 2025.11.26 15:30 | buy | 476 | 1.00 | 0.65011 | 0.64011 | 0.66011 | ||
| 951 | 2025.11.26 15:30 | close | 475 | 1.00 | 0.65011 | 0.65953 | 0.63953 | -58.00 | 2837.00 |
| 952 | 2025.11.26 16:30 | sell | 477 | 1.00 | 0.64928 | 0.65928 | 0.63928 | ||
| 953 | 2025.11.26 16:30 | close | 476 | 1.00 | 0.64928 | 0.64011 | 0.66011 | -83.00 | 2754.00 |
| 954 | 2025.11.26 17:00 | buy | 478 | 1.00 | 0.64966 | 0.63966 | 0.65966 | ||
| 955 | 2025.11.26 17:00 | close | 477 | 1.00 | 0.64966 | 0.65928 | 0.63928 | -38.00 | 2716.00 |
| 956 | 2025.11.26 23:30 | sell | 479 | 1.00 | 0.65169 | 0.66169 | 0.64169 | ||
| 957 | 2025.11.26 23:30 | close | 478 | 1.00 | 0.65169 | 0.63966 | 0.65966 | 203.00 | 2919.00 |
| 958 | 2025.11.27 01:00 | buy | 480 | 1.00 | 0.65176 | 0.64176 | 0.66176 | ||
| 959 | 2025.11.27 01:00 | close | 479 | 1.00 | 0.65176 | 0.66169 | 0.64169 | -7.00 | 2912.00 |
| 960 | 2025.11.27 05:30 | sell | 481 | 1.00 | 0.65276 | 0.66276 | 0.64276 | ||
| 961 | 2025.11.27 05:30 | close | 480 | 1.00 | 0.65276 | 0.64176 | 0.66176 | 100.00 | 3012.00 |
| 962 | 2025.11.27 06:30 | buy | 482 | 1.00 | 0.65345 | 0.64345 | 0.66345 | ||
| 963 | 2025.11.27 06:30 | close | 481 | 1.00 | 0.65345 | 0.66276 | 0.64276 | -69.00 | 2943.00 |
| 964 | 2025.11.27 08:30 | sell | 483 | 1.00 | 0.65261 | 0.66261 | 0.64261 | ||
| 965 | 2025.11.27 08:30 | close | 482 | 1.00 | 0.65261 | 0.64345 | 0.66345 | -84.00 | 2859.00 |
| 966 | 2025.11.27 10:00 | buy | 484 | 1.00 | 0.65329 | 0.64329 | 0.66329 | ||
| 967 | 2025.11.27 10:00 | close | 483 | 1.00 | 0.65329 | 0.66261 | 0.64261 | -68.00 | 2791.00 |
| 968 | 2025.11.27 10:30 | sell | 485 | 1.00 | 0.65256 | 0.66256 | 0.64256 | ||
| 969 | 2025.11.27 10:30 | close | 484 | 1.00 | 0.65256 | 0.64329 | 0.66329 | -73.00 | 2718.00 |
| 970 | 2025.11.27 12:30 | buy | 486 | 1.00 | 0.65290 | 0.64290 | 0.66290 | ||
| 971 | 2025.11.27 12:30 | close | 485 | 1.00 | 0.65290 | 0.66256 | 0.64256 | -34.00 | 2684.00 |
| 972 | 2025.11.27 13:30 | sell | 487 | 1.00 | 0.65245 | 0.66245 | 0.64245 | ||
| 973 | 2025.11.27 13:30 | close | 486 | 1.00 | 0.65245 | 0.64290 | 0.66290 | -45.00 | 2639.00 |
| 974 | 2025.11.27 14:00 | buy | 488 | 1.00 | 0.65280 | 0.64280 | 0.66280 | ||
| 975 | 2025.11.27 14:00 | close | 487 | 1.00 | 0.65280 | 0.66245 | 0.64245 | -35.00 | 2604.00 |
| 976 | 2025.11.27 15:30 | sell | 489 | 1.00 | 0.65270 | 0.66270 | 0.64270 | ||
| 977 | 2025.11.27 15:30 | close | 488 | 1.00 | 0.65270 | 0.64280 | 0.66280 | -10.00 | 2594.00 |
| 978 | 2025.11.27 16:00 | buy | 490 | 1.00 | 0.65273 | 0.64273 | 0.66273 | ||
| 979 | 2025.11.27 16:00 | close | 489 | 1.00 | 0.65273 | 0.66270 | 0.64270 | -3.00 | 2591.00 |
| 980 | 2025.11.27 16:30 | sell | 491 | 1.00 | 0.65249 | 0.66249 | 0.64249 | ||
| 981 | 2025.11.27 16:30 | close | 490 | 1.00 | 0.65249 | 0.64273 | 0.66273 | -24.00 | 2567.00 |
| 982 | 2025.11.27 17:30 | buy | 492 | 1.00 | 0.65335 | 0.64335 | 0.66335 | ||
| 983 | 2025.11.27 17:30 | close | 491 | 1.00 | 0.65335 | 0.66249 | 0.64249 | -86.00 | 2481.00 |
| 984 | 2025.11.27 19:30 | sell | 493 | 1.00 | 0.65296 | 0.66296 | 0.64296 | ||
| 985 | 2025.11.27 19:30 | close | 492 | 1.00 | 0.65296 | 0.64335 | 0.66335 | -39.00 | 2442.00 |
| 986 | 2025.11.27 20:30 | buy | 494 | 1.00 | 0.65316 | 0.64316 | 0.66316 | ||
| 987 | 2025.11.27 20:30 | close | 493 | 1.00 | 0.65316 | 0.66296 | 0.64296 | -20.00 | 2422.00 |
| 988 | 2025.11.27 21:00 | sell | 495 | 1.00 | 0.65290 | 0.66290 | 0.64290 | ||
| 989 | 2025.11.27 21:00 | close | 494 | 1.00 | 0.65290 | 0.64316 | 0.66316 | -26.00 | 2396.00 |
| 990 | 2025.11.27 22:00 | buy | 496 | 1.00 | 0.65308 | 0.64308 | 0.66308 | ||
| 991 | 2025.11.27 22:00 | close | 495 | 1.00 | 0.65308 | 0.66290 | 0.64290 | -18.00 | 2378.00 |
| 992 | 2025.11.28 04:00 | sell | 497 | 1.00 | 0.65342 | 0.66342 | 0.64342 | ||
| 993 | 2025.11.28 04:00 | close | 496 | 1.00 | 0.65342 | 0.64308 | 0.66308 | 34.00 | 2412.00 |
| 994 | 2025.11.28 05:30 | buy | 498 | 1.00 | 0.65395 | 0.64395 | 0.66395 | ||
| 995 | 2025.11.28 05:30 | close | 497 | 1.00 | 0.65395 | 0.66342 | 0.64342 | -53.00 | 2359.00 |
| 996 | 2025.11.28 06:00 | sell | 499 | 1.00 | 0.65331 | 0.66331 | 0.64331 | ||
| 997 | 2025.11.28 06:00 | close | 498 | 1.00 | 0.65331 | 0.64395 | 0.66395 | -64.00 | 2295.00 |
| 998 | 2025.11.28 11:30 | buy | 500 | 1.00 | 0.65256 | 0.64256 | 0.66256 | ||
| 999 | 2025.11.28 11:30 | close | 499 | 1.00 | 0.65256 | 0.66331 | 0.64331 | 75.00 | 2370.00 |
| 1000 | 2025.11.28 12:30 | sell | 501 | 1.00 | 0.65228 | 0.66228 | 0.64228 | ||
| 1001 | 2025.11.28 12:30 | close | 500 | 1.00 | 0.65228 | 0.64256 | 0.66256 | -28.00 | 2342.00 |
| 1002 | 2025.11.28 14:00 | buy | 502 | 1.00 | 0.65243 | 0.64243 | 0.66243 | ||
| 1003 | 2025.11.28 14:00 | close | 501 | 1.00 | 0.65243 | 0.66228 | 0.64228 | -15.00 | 2327.00 |
| 1004 | 2025.11.28 19:30 | sell | 503 | 1.00 | 0.65447 | 0.66447 | 0.64447 | ||
| 1005 | 2025.11.28 19:30 | close | 502 | 1.00 | 0.65447 | 0.64243 | 0.66243 | 204.00 | 2531.00 |
| 1006 | 2025.11.28 20:00 | buy | 504 | 1.00 | 0.65520 | 0.64520 | 0.66520 | ||
| 1007 | 2025.11.28 20:00 | close | 503 | 1.00 | 0.65520 | 0.66447 | 0.64447 | -73.00 | 2458.00 |
| 1008 | 2025.11.28 23:30 | sell | 505 | 1.00 | 0.65472 | 0.66472 | 0.64472 | ||
| 1009 | 2025.11.28 23:30 | close | 504 | 1.00 | 0.65472 | 0.64520 | 0.66520 | -48.00 | 2410.00 |
| 1010 | 2025.12.01 01:30 | buy | 506 | 1.00 | 0.65485 | 0.64485 | 0.66485 | ||
| 1011 | 2025.12.01 01:30 | close | 505 | 1.00 | 0.65485 | 0.66472 | 0.64472 | -13.00 | 2397.00 |
| 1012 | 2025.12.01 03:00 | sell | 507 | 1.00 | 0.65414 | 0.66414 | 0.64414 | ||
| 1013 | 2025.12.01 03:00 | close | 506 | 1.00 | 0.65414 | 0.64485 | 0.66485 | -71.00 | 2326.00 |
| 1014 | 2025.12.01 03:30 | buy | 508 | 1.00 | 0.65538 | 0.64538 | 0.66538 | ||
| 1015 | 2025.12.01 03:30 | close | 507 | 1.00 | 0.65538 | 0.66414 | 0.64414 | -124.00 | 2202.00 |
| 1016 | 2025.12.01 04:30 | sell | 509 | 1.00 | 0.65433 | 0.66433 | 0.64433 | ||
| 1017 | 2025.12.01 04:30 | close | 508 | 1.00 | 0.65433 | 0.64538 | 0.66538 | -105.00 | 2097.00 |
| 1018 | 2025.12.01 06:00 | buy | 510 | 1.00 | 0.65479 | 0.64479 | 0.66479 | ||
| 1019 | 2025.12.01 06:00 | close | 509 | 1.00 | 0.65479 | 0.66433 | 0.64433 | -46.00 | 2051.00 |
| 1020 | 2025.12.01 07:30 | sell | 511 | 1.00 | 0.65400 | 0.66400 | 0.64400 | ||
| 1021 | 2025.12.01 07:30 | close | 510 | 1.00 | 0.65400 | 0.64479 | 0.66479 | -79.00 | 1972.00 |
| 1022 | 2025.12.01 09:00 | buy | 512 | 1.00 | 0.65439 | 0.64439 | 0.66439 | ||
| 1023 | 2025.12.01 09:00 | close | 511 | 1.00 | 0.65439 | 0.66400 | 0.64400 | -39.00 | 1933.00 |
| 1024 | 2025.12.01 11:00 | sell | 513 | 1.00 | 0.65485 | 0.66485 | 0.64485 | ||
| 1025 | 2025.12.01 11:00 | close | 512 | 1.00 | 0.65485 | 0.64439 | 0.66439 | 46.00 | 1979.00 |
| 1026 | 2025.12.01 11:30 | buy | 514 | 1.00 | 0.65497 | 0.64497 | 0.66497 | ||
| 1027 | 2025.12.01 11:30 | close | 513 | 1.00 | 0.65497 | 0.66485 | 0.64485 | -12.00 | 1967.00 |
| 1028 | 2025.12.01 13:00 | sell | 515 | 1.00 | 0.65487 | 0.66487 | 0.64487 | ||
| 1029 | 2025.12.01 13:00 | close | 514 | 1.00 | 0.65487 | 0.64497 | 0.66497 | -10.00 | 1957.00 |
| 1030 | 2025.12.01 13:30 | buy | 516 | 1.00 | 0.65523 | 0.64523 | 0.66523 | ||
| 1031 | 2025.12.01 13:30 | close | 515 | 1.00 | 0.65523 | 0.66487 | 0.64487 | -36.00 | 1921.00 |
| 1032 | 2025.12.01 16:30 | sell | 517 | 1.00 | 0.65565 | 0.66565 | 0.64565 | ||
| 1033 | 2025.12.01 16:30 | close | 516 | 1.00 | 0.65565 | 0.64523 | 0.66523 | 42.00 | 1963.00 |
| 1034 | 2025.12.01 17:30 | buy | 518 | 1.00 | 0.65580 | 0.64580 | 0.66580 | ||
| 1035 | 2025.12.01 17:30 | close | 517 | 1.00 | 0.65580 | 0.66565 | 0.64565 | -15.00 | 1948.00 |
| 1036 | 2025.12.01 18:00 | sell | 519 | 1.00 | 0.65533 | 0.66533 | 0.64533 | ||
| 1037 | 2025.12.01 18:00 | close | 518 | 1.00 | 0.65533 | 0.64580 | 0.66580 | -47.00 | 1901.00 |
| 1038 | 2025.12.01 20:00 | buy | 520 | 1.00 | 0.65532 | 0.64532 | 0.66532 | ||
| 1039 | 2025.12.01 20:00 | close | 519 | 1.00 | 0.65532 | 0.66533 | 0.64533 | 1.00 | 1902.00 |
| 1040 | 2025.12.01 20:30 | sell | 521 | 1.00 | 0.65460 | 0.66460 | 0.64460 | ||
| 1041 | 2025.12.01 20:30 | close | 520 | 1.00 | 0.65460 | 0.64532 | 0.66532 | -72.00 | 1830.00 |
| 1042 | 2025.12.02 00:00 | buy | 522 | 1.00 | 0.65434 | 0.64434 | 0.66434 | ||
| 1043 | 2025.12.02 00:00 | close | 521 | 1.00 | 0.65434 | 0.66460 | 0.64460 | 26.00 | 1856.00 |
| 1044 | 2025.12.02 01:00 | sell | 523 | 1.00 | 0.65394 | 0.66394 | 0.64394 | ||
| 1045 | 2025.12.02 01:00 | close | 522 | 1.00 | 0.65394 | 0.64434 | 0.66434 | -40.00 | 1816.00 |
| 1046 | 2025.12.02 01:30 | buy | 524 | 1.00 | 0.65451 | 0.64451 | 0.66451 | ||
| 1047 | 2025.12.02 01:30 | close | 523 | 1.00 | 0.65451 | 0.66394 | 0.64394 | -57.00 | 1759.00 |
| 1048 | 2025.12.02 02:30 | sell | 525 | 1.00 | 0.65391 | 0.66391 | 0.64391 | ||
| 1049 | 2025.12.02 02:30 | close | 524 | 1.00 | 0.65391 | 0.64451 | 0.66451 | -60.00 | 1699.00 |
| 1050 | 2025.12.02 03:30 | buy | 526 | 1.00 | 0.65433 | 0.64433 | 0.66433 | ||
| 1051 | 2025.12.02 03:30 | close | 525 | 1.00 | 0.65433 | 0.66391 | 0.64391 | -42.00 | 1657.00 |
| 1052 | 2025.12.02 11:00 | sell | 527 | 1.00 | 0.65538 | 0.66538 | 0.64538 | ||
| 1053 | 2025.12.02 11:00 | close | 526 | 1.00 | 0.65538 | 0.64433 | 0.66433 | 105.00 | 1762.00 |
| 1054 | 2025.12.02 13:30 | buy | 528 | 1.00 | 0.65489 | 0.64489 | 0.66489 | ||
| 1055 | 2025.12.02 13:30 | close | 527 | 1.00 | 0.65489 | 0.66538 | 0.64538 | 49.00 | 1811.00 |
| 1056 | 2025.12.02 17:30 | sell | 529 | 1.00 | 0.65536 | 0.66536 | 0.64536 | ||
| 1057 | 2025.12.02 17:30 | close | 528 | 1.00 | 0.65536 | 0.64489 | 0.66489 | 47.00 | 1858.00 |
| 1058 | 2025.12.02 18:00 | buy | 530 | 1.00 | 0.65705 | 0.64705 | 0.66705 | ||
| 1059 | 2025.12.02 18:00 | close | 529 | 1.00 | 0.65705 | 0.66536 | 0.64536 | -169.00 | 1689.00 |
| 1060 | 2025.12.02 19:00 | sell | 531 | 1.00 | 0.65543 | 0.66543 | 0.64543 | ||
| 1061 | 2025.12.02 19:00 | close | 530 | 1.00 | 0.65543 | 0.64705 | 0.66705 | -162.00 | 1527.00 |
| 1062 | 2025.12.02 21:30 | buy | 532 | 1.00 | 0.65610 | 0.64610 | 0.66610 | ||
| 1063 | 2025.12.02 21:30 | close | 531 | 1.00 | 0.65610 | 0.66543 | 0.64543 | -67.00 | 1460.00 |
| 1064 | 2025.12.03 00:00 | sell | 533 | 1.00 | 0.65599 | 0.66599 | 0.64599 | ||
| 1065 | 2025.12.03 00:00 | close | 532 | 1.00 | 0.65599 | 0.64610 | 0.66610 | -11.00 | 1449.00 |
| 1066 | 2025.12.03 01:00 | buy | 534 | 1.00 | 0.65669 | 0.64669 | 0.66669 | ||
| 1067 | 2025.12.03 01:00 | close | 533 | 1.00 | 0.65669 | 0.66599 | 0.64599 | -70.00 | 1379.00 |
| 1068 | 2025.12.03 03:00 | sell | 535 | 1.00 | 0.65664 | 0.66664 | 0.64664 | ||
| 1069 | 2025.12.03 03:00 | close | 534 | 1.00 | 0.65664 | 0.64669 | 0.66669 | -5.00 | 1374.00 |
| 1070 | 2025.12.03 03:30 | buy | 536 | 1.00 | 0.65738 | 0.64738 | 0.66738 | ||
| 1071 | 2025.12.03 03:30 | close | 535 | 1.00 | 0.65738 | 0.66664 | 0.64664 | -74.00 | 1300.00 |
| 1072 | 2025.12.03 10:00 | sell | 537 | 1.00 | 0.65766 | 0.66766 | 0.64766 | ||
| 1073 | 2025.12.03 10:00 | close | 536 | 1.00 | 0.65766 | 0.64738 | 0.66738 | 28.00 | 1328.00 |
| 1074 | 2025.12.03 11:00 | buy | 538 | 1.00 | 0.65826 | 0.64826 | 0.66826 | ||
| 1075 | 2025.12.03 11:00 | close | 537 | 1.00 | 0.65826 | 0.66766 | 0.64766 | -60.00 | 1268.00 |
| 1076 | 2025.12.03 16:30 | sell | 539 | 1.00 | 0.65814 | 0.66814 | 0.64814 | ||
| 1077 | 2025.12.03 16:30 | close | 538 | 1.00 | 0.65814 | 0.64826 | 0.66826 | -12.00 | 1256.00 |
| 1078 | 2025.12.03 17:30 | buy | 540 | 1.00 | 0.65941 | 0.64941 | 0.66941 | ||
| 1079 | 2025.12.03 17:30 | close | 539 | 1.00 | 0.65941 | 0.66814 | 0.64814 | -127.00 | 1129.00 |
| 1080 | 2025.12.03 19:30 | sell | 541 | 1.00 | 0.65939 | 0.66939 | 0.64939 | ||
| 1081 | 2025.12.03 19:30 | close | 540 | 1.00 | 0.65939 | 0.64941 | 0.66941 | -2.00 | 1127.00 |
| 1082 | 2025.12.03 20:00 | buy | 542 | 1.00 | 0.65968 | 0.64968 | 0.66968 | ||
| 1083 | 2025.12.03 20:00 | close | 541 | 1.00 | 0.65968 | 0.66939 | 0.64939 | -29.00 | 1098.00 |
| 1084 | 2025.12.04 00:00 | sell | 543 | 1.00 | 0.65986 | 0.66986 | 0.64986 | ||
| 1085 | 2025.12.04 00:00 | close | 542 | 1.00 | 0.65986 | 0.64968 | 0.66968 | 18.00 | 1116.00 |
| 1086 | 2025.12.04 01:30 | buy | 544 | 1.00 | 0.66005 | 0.65005 | 0.67005 | ||
| 1087 | 2025.12.04 01:30 | close | 543 | 1.00 | 0.66005 | 0.66986 | 0.64986 | -19.00 | 1097.00 |
| 1088 | 2025.12.04 04:00 | sell | 545 | 1.00 | 0.66061 | 0.67061 | 0.65061 | ||
| 1089 | 2025.12.04 04:00 | close | 544 | 1.00 | 0.66061 | 0.65005 | 0.67005 | 56.00 | 1153.00 |
| 1090 | 2025.12.04 04:30 | buy | 546 | 1.00 | 0.66098 | 0.65098 | 0.67098 | ||
| 1091 | 2025.12.04 04:30 | close | 545 | 1.00 | 0.66098 | 0.67061 | 0.65061 | -37.00 | 1116.00 |
| 1092 | 2025.12.04 05:30 | sell | 547 | 1.00 | 0.66044 | 0.67044 | 0.65044 | ||
| 1093 | 2025.12.04 05:30 | close | 546 | 1.00 | 0.66044 | 0.65098 | 0.67098 | -54.00 | 1062.00 |
| 1094 | 2025.12.04 06:00 | buy | 548 | 1.00 | 0.66097 | 0.65097 | 0.67097 | ||
| 1095 | 2025.12.04 06:00 | close | 547 | 1.00 | 0.66097 | 0.67044 | 0.65044 | -53.00 | 1009.00 |
| 1096 | 2025.12.04 08:00 | sell | 549 | 1.00 | 0.66108 | 0.67108 | 0.65108 | ||
| 1097 | 2025.12.04 08:00 | close | 548 | 1.00 | 0.66108 | 0.65097 | 0.67097 | 11.00 | 1020.00 |
| 1098 | 2025.12.04 09:30 | buy | 550 | 1.00 | 0.66119 | 0.65119 | 0.67119 | ||
| 1099 | 2025.12.04 09:30 | close | 549 | 1.00 | 0.66119 | 0.67108 | 0.65108 | -11.00 | 1009.00 |
| 1100 | 2025.12.04 11:00 | sell | 551 | 1.00 | 0.66101 | 0.67101 | 0.65101 | ||
| 1101 | 2025.12.04 11:00 | close | 550 | 1.00 | 0.66101 | 0.65119 | 0.67119 | -18.00 | 991.00 |
| 1102 | 2025.12.04 12:00 | buy | 552 | 1.00 | 0.66164 | 0.65164 | 0.67164 | ||
| 1103 | 2025.12.04 12:00 | close | 551 | 1.00 | 0.66164 | 0.67101 | 0.65101 | -63.00 | 928.00 |
| 1104 | 2025.12.04 13:00 | sell | 553 | 1.00 | 0.66100 | 0.67100 | 0.65100 | ||
| 1105 | 2025.12.04 13:00 | close | 552 | 1.00 | 0.66100 | 0.65164 | 0.67164 | -64.00 | 864.00 |
| 1106 | 2025.12.04 14:30 | buy | 554 | 1.00 | 0.66116 | 0.65116 | 0.67116 | ||
| 1107 | 2025.12.04 14:30 | close | 553 | 1.00 | 0.66116 | 0.67100 | 0.65100 | -16.00 | 848.00 |
| 1108 | 2025.12.04 15:00 | sell | 555 | 1.00 | 0.66077 | 0.67077 | 0.65077 | ||
| 1109 | 2025.12.04 15:00 | close | 554 | 1.00 | 0.66077 | 0.65116 | 0.67116 | -39.00 | 809.00 |
| 1110 | 2025.12.04 16:30 | buy | 556 | 1.00 | 0.66179 | 0.65179 | 0.67179 | ||
| 1111 | 2025.12.04 16:30 | close | 555 | 1.00 | 0.66179 | 0.67077 | 0.65077 | -102.00 | 707.00 |
| 1112 | 2025.12.04 19:00 | sell | 557 | 1.00 | 0.66172 | 0.67172 | 0.65172 | ||
| 1113 | 2025.12.04 19:00 | close | 556 | 1.00 | 0.66172 | 0.65179 | 0.67179 | -7.00 | 700.00 |
| 1114 | 2025.12.04 21:00 | buy | 558 | 1.00 | 0.66160 | 0.65160 | 0.67160 | ||
| 1115 | 2025.12.04 21:00 | close | 557 | 1.00 | 0.66160 | 0.67172 | 0.65172 | 12.00 | 712.00 |
| 1116 | 2025.12.04 21:30 | sell | 559 | 1.00 | 0.66102 | 0.67102 | 0.65102 | ||
| 1117 | 2025.12.04 21:30 | close | 558 | 1.00 | 0.66102 | 0.65160 | 0.67160 | -58.00 | 654.00 |
| 1118 | 2025.12.05 03:00 | buy | 560 | 1.00 | 0.66112 | 0.65112 | 0.67112 | ||
| 1119 | 2025.12.05 03:00 | close | 559 | 1.00 | 0.66112 | 0.67102 | 0.65102 | -10.00 | 644.00 |
| 1120 | 2025.12.05 05:30 | sell | 561 | 1.00 | 0.66116 | 0.67116 | 0.65116 | ||
| 1121 | 2025.12.05 05:30 | close | 560 | 1.00 | 0.66116 | 0.65112 | 0.67112 | 4.00 | 648.00 |
| 1122 | 2025.12.05 06:30 | buy | 562 | 1.00 | 0.66190 | 0.65190 | 0.67190 | ||
| 1123 | 2025.12.05 06:30 | close | 561 | 1.00 | 0.66190 | 0.67116 | 0.65116 | -74.00 | 574.00 |
| 1124 | 2025.12.05 11:30 | sell | 563 | 1.00 | 0.66274 | 0.67274 | 0.65274 | ||
| 1125 | 2025.12.05 11:30 | close | 562 | 1.00 | 0.66274 | 0.65190 | 0.67190 | 84.00 | 658.00 |
| 1126 | 2025.12.05 12:00 | buy | 564 | 1.00 | 0.66316 | 0.65316 | 0.67316 | ||
| 1127 | 2025.12.05 12:00 | close | 563 | 1.00 | 0.66316 | 0.67274 | 0.65274 | -42.00 | 616.00 |
| 1128 | 2025.12.05 14:00 | sell | 565 | 1.00 | 0.66290 | 0.67290 | 0.65290 | ||
| 1129 | 2025.12.05 14:00 | close | 564 | 1.00 | 0.66290 | 0.65316 | 0.67316 | -26.00 | 590.00 |
| 1130 | 2025.12.05 14:30 | buy | 566 | 1.00 | 0.66361 | 0.65361 | 0.67361 | ||
| 1131 | 2025.12.05 14:30 | close | 565 | 1.00 | 0.66361 | 0.67290 | 0.65290 | -71.00 | 519.00 |
| 1132 | 2025.12.05 18:30 | sell | 567 | 1.00 | 0.66309 | 0.67309 | 0.65309 | ||
| 1133 | 2025.12.05 18:30 | close | 566 | 1.00 | 0.66309 | 0.65361 | 0.67361 | -52.00 | 467.00 |
| 1134 | 2025.12.05 20:00 | buy | 568 | 1.00 | 0.66404 | 0.65404 | 0.67404 | ||
| 1135 | 2025.12.05 20:00 | close | 567 | 1.00 | 0.66404 | 0.67309 | 0.65309 | -95.00 | 372.00 |
| 1136 | 2025.12.05 21:30 | sell | 569 | 1.00 | 0.66376 | 0.67376 | 0.65376 | ||
| 1137 | 2025.12.05 21:30 | close | 568 | 1.00 | 0.66376 | 0.65404 | 0.67404 | -28.00 | 344.00 |
| 1138 | 2025.12.05 22:00 | buy | 570 | 1.00 | 0.66396 | 0.65396 | 0.67396 | ||
| 1139 | 2025.12.05 22:00 | close | 569 | 1.00 | 0.66396 | 0.67376 | 0.65376 | -20.00 | 324.00 |
| 1140 | 2025.12.08 00:30 | sell | 571 | 1.00 | 0.66326 | 0.67326 | 0.65326 | ||
| 1141 | 2025.12.08 00:30 | close | 570 | 1.00 | 0.66326 | 0.65396 | 0.67396 | -70.00 | 254.00 |
| 1142 | 2025.12.08 01:16 | close at stop | 571 | 1.00 | 0.66381 | 0.67326 | 0.65326 | -55.00 | 199.00 |