Strategy Tester Report
heikinashi
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9551.00 | Gross profit | 6614.00 | Gross loss | -16165.00 |
| Profit factor | 0.41 | Expected payoff | -30.71 | ||
| Absolute drawdown | 9551.00 | Maximal drawdown | 9551.00 (95.51%) | Relative drawdown | 95.51% (9551.00) |
| Total trades | 311 | Short positions (won %) | 155 (24.52%) | Long positions (won %) | 156 (24.36%) |
| Profit trades (% of total) | 76 (24.44%) | Loss trades (% of total) | 235 (75.56%) | ||
| Largest | profit trade | 549.00 | loss trade | -633.00 | |
| Average | profit trade | 87.03 | loss trade | -68.79 | |
| Maximum | consecutive wins (profit in money) | 3 (504.00) | consecutive losses (loss in money) | 16 (-1196.00) | |
| Maximal | consecutive profit (count of wins) | 549.00 (1) | consecutive loss (count of losses) | -1196.00 (16) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 1.00 | 0.65793 | 0.64793 | 0.66793 | ||
| 2 | 2025.07.01 00:30 | sell | 2 | 1.00 | 0.65716 | 0.66716 | 0.64716 | ||
| 3 | 2025.07.01 00:30 | close | 1 | 1.00 | 0.65716 | 0.64793 | 0.66793 | -77.00 | 9923.00 |
| 4 | 2025.07.01 01:30 | buy | 3 | 1.00 | 0.65843 | 0.64843 | 0.66843 | ||
| 5 | 2025.07.01 01:30 | close | 2 | 1.00 | 0.65843 | 0.66716 | 0.64716 | -127.00 | 9796.00 |
| 6 | 2025.07.01 02:30 | sell | 4 | 1.00 | 0.65787 | 0.66787 | 0.64787 | ||
| 7 | 2025.07.01 02:30 | close | 3 | 1.00 | 0.65787 | 0.64843 | 0.66843 | -56.00 | 9740.00 |
| 8 | 2025.07.01 06:30 | buy | 5 | 1.00 | 0.65693 | 0.64693 | 0.66693 | ||
| 9 | 2025.07.01 06:30 | close | 4 | 1.00 | 0.65693 | 0.66787 | 0.64787 | 94.00 | 9834.00 |
| 10 | 2025.07.01 09:30 | sell | 6 | 1.00 | 0.65722 | 0.66722 | 0.64722 | ||
| 11 | 2025.07.01 09:30 | close | 5 | 1.00 | 0.65722 | 0.64693 | 0.66693 | 29.00 | 9863.00 |
| 12 | 2025.07.01 10:30 | buy | 7 | 1.00 | 0.65851 | 0.64851 | 0.66851 | ||
| 13 | 2025.07.01 10:30 | close | 6 | 1.00 | 0.65851 | 0.66722 | 0.64722 | -129.00 | 9734.00 |
| 14 | 2025.07.01 14:30 | sell | 8 | 1.00 | 0.65825 | 0.66825 | 0.64825 | ||
| 15 | 2025.07.01 14:30 | close | 7 | 1.00 | 0.65825 | 0.64851 | 0.66851 | -26.00 | 9708.00 |
| 16 | 2025.07.01 20:30 | buy | 9 | 1.00 | 0.65721 | 0.64721 | 0.66721 | ||
| 17 | 2025.07.01 20:30 | close | 8 | 1.00 | 0.65721 | 0.66825 | 0.64825 | 104.00 | 9812.00 |
| 18 | 2025.07.02 00:30 | sell | 10 | 1.00 | 0.65763 | 0.66763 | 0.64763 | ||
| 19 | 2025.07.02 00:30 | close | 9 | 1.00 | 0.65763 | 0.64721 | 0.66721 | 42.00 | 9854.00 |
| 20 | 2025.07.02 01:30 | buy | 11 | 1.00 | 0.65810 | 0.64810 | 0.66810 | ||
| 21 | 2025.07.02 01:30 | close | 10 | 1.00 | 0.65810 | 0.66763 | 0.64763 | -47.00 | 9807.00 |
| 22 | 2025.07.02 03:00 | sell | 12 | 1.00 | 0.65789 | 0.66789 | 0.64789 | ||
| 23 | 2025.07.02 03:00 | close | 11 | 1.00 | 0.65789 | 0.64810 | 0.66810 | -21.00 | 9786.00 |
| 24 | 2025.07.02 04:00 | buy | 13 | 1.00 | 0.65826 | 0.64826 | 0.66826 | ||
| 25 | 2025.07.02 04:00 | close | 12 | 1.00 | 0.65826 | 0.66789 | 0.64789 | -37.00 | 9749.00 |
| 26 | 2025.07.02 05:00 | sell | 14 | 1.00 | 0.65691 | 0.66691 | 0.64691 | ||
| 27 | 2025.07.02 05:00 | close | 13 | 1.00 | 0.65691 | 0.64826 | 0.66826 | -135.00 | 9614.00 |
| 28 | 2025.07.02 06:30 | buy | 15 | 1.00 | 0.65753 | 0.64753 | 0.66753 | ||
| 29 | 2025.07.02 06:30 | close | 14 | 1.00 | 0.65753 | 0.66691 | 0.64691 | -62.00 | 9552.00 |
| 30 | 2025.07.02 08:30 | sell | 16 | 1.00 | 0.65766 | 0.66766 | 0.64766 | ||
| 31 | 2025.07.02 08:30 | close | 15 | 1.00 | 0.65766 | 0.64753 | 0.66753 | 13.00 | 9565.00 |
| 32 | 2025.07.02 13:30 | buy | 17 | 1.00 | 0.65677 | 0.64677 | 0.66677 | ||
| 33 | 2025.07.02 13:30 | close | 16 | 1.00 | 0.65677 | 0.66766 | 0.64766 | 89.00 | 9654.00 |
| 34 | 2025.07.02 15:00 | sell | 18 | 1.00 | 0.65530 | 0.66530 | 0.64530 | ||
| 35 | 2025.07.02 15:00 | close | 17 | 1.00 | 0.65530 | 0.64677 | 0.66677 | -147.00 | 9507.00 |
| 36 | 2025.07.02 18:00 | buy | 19 | 1.00 | 0.65638 | 0.64638 | 0.66638 | ||
| 37 | 2025.07.02 18:00 | close | 18 | 1.00 | 0.65638 | 0.66530 | 0.64530 | -108.00 | 9399.00 |
| 38 | 2025.07.03 00:00 | sell | 20 | 1.00 | 0.65822 | 0.66822 | 0.64822 | ||
| 39 | 2025.07.03 00:00 | close | 19 | 1.00 | 0.65822 | 0.64638 | 0.66638 | 184.00 | 9583.00 |
| 40 | 2025.07.03 01:30 | buy | 21 | 1.00 | 0.65877 | 0.64877 | 0.66877 | ||
| 41 | 2025.07.03 01:30 | close | 20 | 1.00 | 0.65877 | 0.66822 | 0.64822 | -55.00 | 9528.00 |
| 42 | 2025.07.03 03:00 | sell | 22 | 1.00 | 0.65815 | 0.66815 | 0.64815 | ||
| 43 | 2025.07.03 03:00 | close | 21 | 1.00 | 0.65815 | 0.64877 | 0.66877 | -62.00 | 9466.00 |
| 44 | 2025.07.03 09:30 | buy | 23 | 1.00 | 0.65736 | 0.64736 | 0.66736 | ||
| 45 | 2025.07.03 09:30 | close | 22 | 1.00 | 0.65736 | 0.66815 | 0.64815 | 79.00 | 9545.00 |
| 46 | 2025.07.03 12:30 | sell | 24 | 1.00 | 0.65749 | 0.66749 | 0.64749 | ||
| 47 | 2025.07.03 12:30 | close | 23 | 1.00 | 0.65749 | 0.64736 | 0.66736 | 13.00 | 9558.00 |
| 48 | 2025.07.03 13:30 | buy | 25 | 1.00 | 0.65793 | 0.64793 | 0.66793 | ||
| 49 | 2025.07.03 13:30 | close | 24 | 1.00 | 0.65793 | 0.66749 | 0.64749 | -44.00 | 9514.00 |
| 50 | 2025.07.03 14:00 | sell | 26 | 1.00 | 0.65731 | 0.66731 | 0.64731 | ||
| 51 | 2025.07.03 14:00 | close | 25 | 1.00 | 0.65731 | 0.64793 | 0.66793 | -62.00 | 9452.00 |
| 52 | 2025.07.03 14:30 | buy | 27 | 1.00 | 0.65795 | 0.64795 | 0.66795 | ||
| 53 | 2025.07.03 14:30 | close | 26 | 1.00 | 0.65795 | 0.66731 | 0.64731 | -64.00 | 9388.00 |
| 54 | 2025.07.03 15:00 | sell | 28 | 1.00 | 0.65726 | 0.66726 | 0.64726 | ||
| 55 | 2025.07.03 15:00 | close | 27 | 1.00 | 0.65726 | 0.64795 | 0.66795 | -69.00 | 9319.00 |
| 56 | 2025.07.03 17:00 | buy | 29 | 1.00 | 0.65685 | 0.64685 | 0.66685 | ||
| 57 | 2025.07.03 17:00 | close | 28 | 1.00 | 0.65685 | 0.66726 | 0.64726 | 41.00 | 9360.00 |
| 58 | 2025.07.03 18:00 | sell | 30 | 1.00 | 0.65618 | 0.66618 | 0.64618 | ||
| 59 | 2025.07.03 18:00 | close | 29 | 1.00 | 0.65618 | 0.64685 | 0.66685 | -67.00 | 9293.00 |
| 60 | 2025.07.03 19:00 | buy | 31 | 1.00 | 0.65738 | 0.64738 | 0.66738 | ||
| 61 | 2025.07.03 19:00 | close | 30 | 1.00 | 0.65738 | 0.66618 | 0.64618 | -120.00 | 9173.00 |
| 62 | 2025.07.03 20:00 | sell | 32 | 1.00 | 0.65705 | 0.66705 | 0.64705 | ||
| 63 | 2025.07.03 20:00 | close | 31 | 1.00 | 0.65705 | 0.64738 | 0.66738 | -33.00 | 9140.00 |
| 64 | 2025.07.03 20:30 | buy | 33 | 1.00 | 0.65732 | 0.64732 | 0.66732 | ||
| 65 | 2025.07.03 20:30 | close | 32 | 1.00 | 0.65732 | 0.66705 | 0.64705 | -27.00 | 9113.00 |
| 66 | 2025.07.03 21:30 | sell | 34 | 1.00 | 0.65690 | 0.66690 | 0.64690 | ||
| 67 | 2025.07.03 21:30 | close | 33 | 1.00 | 0.65690 | 0.64732 | 0.66732 | -42.00 | 9071.00 |
| 68 | 2025.07.04 00:00 | buy | 35 | 1.00 | 0.65712 | 0.64712 | 0.66712 | ||
| 69 | 2025.07.04 00:00 | close | 34 | 1.00 | 0.65712 | 0.66690 | 0.64690 | -22.00 | 9049.00 |
| 70 | 2025.07.04 00:30 | sell | 36 | 1.00 | 0.65646 | 0.66646 | 0.64646 | ||
| 71 | 2025.07.04 00:30 | close | 35 | 1.00 | 0.65646 | 0.64712 | 0.66712 | -66.00 | 8983.00 |
| 72 | 2025.07.04 01:30 | buy | 37 | 1.00 | 0.65712 | 0.64712 | 0.66712 | ||
| 73 | 2025.07.04 01:30 | close | 36 | 1.00 | 0.65712 | 0.66646 | 0.64646 | -66.00 | 8917.00 |
| 74 | 2025.07.04 04:30 | sell | 38 | 1.00 | 0.65687 | 0.66687 | 0.64687 | ||
| 75 | 2025.07.04 04:30 | close | 37 | 1.00 | 0.65687 | 0.64712 | 0.66712 | -25.00 | 8892.00 |
| 76 | 2025.07.04 06:00 | buy | 39 | 1.00 | 0.65690 | 0.64690 | 0.66690 | ||
| 77 | 2025.07.04 06:00 | close | 38 | 1.00 | 0.65690 | 0.66687 | 0.64687 | -3.00 | 8889.00 |
| 78 | 2025.07.04 06:30 | sell | 40 | 1.00 | 0.65658 | 0.66658 | 0.64658 | ||
| 79 | 2025.07.04 06:30 | close | 39 | 1.00 | 0.65658 | 0.64690 | 0.66690 | -32.00 | 8857.00 |
| 80 | 2025.07.04 07:00 | buy | 41 | 1.00 | 0.65703 | 0.64703 | 0.66703 | ||
| 81 | 2025.07.04 07:00 | close | 40 | 1.00 | 0.65703 | 0.66658 | 0.64658 | -45.00 | 8812.00 |
| 82 | 2025.07.04 09:30 | sell | 42 | 1.00 | 0.65729 | 0.66729 | 0.64729 | ||
| 83 | 2025.07.04 09:30 | close | 41 | 1.00 | 0.65729 | 0.64703 | 0.66703 | 26.00 | 8838.00 |
| 84 | 2025.07.04 10:00 | buy | 43 | 1.00 | 0.65721 | 0.64721 | 0.66721 | ||
| 85 | 2025.07.04 10:00 | close | 42 | 1.00 | 0.65721 | 0.66729 | 0.64729 | 8.00 | 8846.00 |
| 86 | 2025.07.04 10:30 | sell | 44 | 1.00 | 0.65564 | 0.66564 | 0.64564 | ||
| 87 | 2025.07.04 10:30 | close | 43 | 1.00 | 0.65564 | 0.64721 | 0.66721 | -157.00 | 8689.00 |
| 88 | 2025.07.04 13:00 | buy | 45 | 1.00 | 0.65583 | 0.64583 | 0.66583 | ||
| 89 | 2025.07.04 13:00 | close | 44 | 1.00 | 0.65583 | 0.66564 | 0.64564 | -19.00 | 8670.00 |
| 90 | 2025.07.04 14:00 | sell | 46 | 1.00 | 0.65560 | 0.66560 | 0.64560 | ||
| 91 | 2025.07.04 14:00 | close | 45 | 1.00 | 0.65560 | 0.64583 | 0.66583 | -23.00 | 8647.00 |
| 92 | 2025.07.04 15:00 | buy | 47 | 1.00 | 0.65593 | 0.64593 | 0.66593 | ||
| 93 | 2025.07.04 15:00 | close | 46 | 1.00 | 0.65593 | 0.66560 | 0.64560 | -33.00 | 8614.00 |
| 94 | 2025.07.04 15:30 | sell | 48 | 1.00 | 0.65529 | 0.66529 | 0.64529 | ||
| 95 | 2025.07.04 15:30 | close | 47 | 1.00 | 0.65529 | 0.64593 | 0.66593 | -64.00 | 8550.00 |
| 96 | 2025.07.04 19:00 | buy | 49 | 1.00 | 0.65510 | 0.64510 | 0.66510 | ||
| 97 | 2025.07.04 19:00 | close | 48 | 1.00 | 0.65510 | 0.66529 | 0.64529 | 19.00 | 8569.00 |
| 98 | 2025.07.04 20:30 | sell | 50 | 1.00 | 0.65476 | 0.66476 | 0.64476 | ||
| 99 | 2025.07.04 20:30 | close | 49 | 1.00 | 0.65476 | 0.64510 | 0.66510 | -34.00 | 8535.00 |
| 100 | 2025.07.04 21:30 | buy | 51 | 1.00 | 0.65527 | 0.64527 | 0.66527 | ||
| 101 | 2025.07.04 21:30 | close | 50 | 1.00 | 0.65527 | 0.66476 | 0.64476 | -51.00 | 8484.00 |
| 102 | 2025.07.04 22:30 | sell | 52 | 1.00 | 0.65492 | 0.66492 | 0.64492 | ||
| 103 | 2025.07.04 22:30 | close | 51 | 1.00 | 0.65492 | 0.64527 | 0.66527 | -35.00 | 8449.00 |
| 104 | 2025.07.07 00:37 | buy | 53 | 1.00 | 0.65509 | 0.64509 | 0.66509 | ||
| 105 | 2025.07.07 00:37 | close | 52 | 1.00 | 0.65509 | 0.66492 | 0.64492 | -17.00 | 8432.00 |
| 106 | 2025.07.07 02:30 | sell | 54 | 1.00 | 0.65522 | 0.66522 | 0.64522 | ||
| 107 | 2025.07.07 02:30 | close | 53 | 1.00 | 0.65522 | 0.64509 | 0.66509 | 13.00 | 8445.00 |
| 108 | 2025.07.07 09:30 | buy | 55 | 1.00 | 0.65055 | 0.64055 | 0.66055 | ||
| 109 | 2025.07.07 09:30 | close | 54 | 1.00 | 0.65055 | 0.66522 | 0.64522 | 467.00 | 8912.00 |
| 110 | 2025.07.07 10:00 | sell | 56 | 1.00 | 0.65079 | 0.66079 | 0.64079 | ||
| 111 | 2025.07.07 10:00 | close | 55 | 1.00 | 0.65079 | 0.64055 | 0.66055 | 24.00 | 8936.00 |
| 112 | 2025.07.07 10:30 | buy | 57 | 1.00 | 0.65091 | 0.64091 | 0.66091 | ||
| 113 | 2025.07.07 10:30 | close | 56 | 1.00 | 0.65091 | 0.66079 | 0.64079 | -12.00 | 8924.00 |
| 114 | 2025.07.07 11:00 | sell | 58 | 1.00 | 0.65037 | 0.66037 | 0.64037 | ||
| 115 | 2025.07.07 11:00 | close | 57 | 1.00 | 0.65037 | 0.64091 | 0.66091 | -54.00 | 8870.00 |
| 116 | 2025.07.07 13:30 | buy | 59 | 1.00 | 0.64972 | 0.63972 | 0.65972 | ||
| 117 | 2025.07.07 13:30 | close | 58 | 1.00 | 0.64972 | 0.66037 | 0.64037 | 65.00 | 8935.00 |
| 118 | 2025.07.07 19:00 | sell | 60 | 1.00 | 0.65107 | 0.66107 | 0.64107 | ||
| 119 | 2025.07.07 19:00 | close | 59 | 1.00 | 0.65107 | 0.63972 | 0.65972 | 135.00 | 9070.00 |
| 120 | 2025.07.07 22:30 | buy | 61 | 1.00 | 0.65015 | 0.64015 | 0.66015 | ||
| 121 | 2025.07.07 22:30 | close | 60 | 1.00 | 0.65015 | 0.66107 | 0.64107 | 92.00 | 9162.00 |
| 122 | 2025.07.07 23:30 | sell | 62 | 1.00 | 0.64927 | 0.65927 | 0.63927 | ||
| 123 | 2025.07.07 23:30 | close | 61 | 1.00 | 0.64927 | 0.64015 | 0.66015 | -88.00 | 9074.00 |
| 124 | 2025.07.08 01:30 | buy | 63 | 1.00 | 0.64934 | 0.63934 | 0.65934 | ||
| 125 | 2025.07.08 01:30 | close | 62 | 1.00 | 0.64934 | 0.65927 | 0.63927 | -7.00 | 9067.00 |
| 126 | 2025.07.08 05:00 | sell | 64 | 1.00 | 0.65074 | 0.66074 | 0.64074 | ||
| 127 | 2025.07.08 05:00 | close | 63 | 1.00 | 0.65074 | 0.63934 | 0.65934 | 140.00 | 9207.00 |
| 128 | 2025.07.08 05:30 | buy | 65 | 1.00 | 0.65186 | 0.64186 | 0.66186 | ||
| 129 | 2025.07.08 05:30 | close | 64 | 1.00 | 0.65186 | 0.66074 | 0.64074 | -112.00 | 9095.00 |
| 130 | 2025.07.08 07:30 | sell | 66 | 1.00 | 0.65118 | 0.66118 | 0.64118 | ||
| 131 | 2025.07.08 07:30 | close | 65 | 1.00 | 0.65118 | 0.64186 | 0.66186 | -68.00 | 9027.00 |
| 132 | 2025.07.08 08:00 | buy | 67 | 1.00 | 0.65410 | 0.64410 | 0.66410 | ||
| 133 | 2025.07.08 08:00 | close | 66 | 1.00 | 0.65410 | 0.66118 | 0.64118 | -292.00 | 8735.00 |
| 134 | 2025.07.08 10:30 | sell | 68 | 1.00 | 0.65374 | 0.66374 | 0.64374 | ||
| 135 | 2025.07.08 10:30 | close | 67 | 1.00 | 0.65374 | 0.64410 | 0.66410 | -36.00 | 8699.00 |
| 136 | 2025.07.08 11:00 | buy | 69 | 1.00 | 0.65443 | 0.64443 | 0.66443 | ||
| 137 | 2025.07.08 11:00 | close | 68 | 1.00 | 0.65443 | 0.66374 | 0.64374 | -69.00 | 8630.00 |
| 138 | 2025.07.08 13:00 | sell | 70 | 1.00 | 0.65385 | 0.66385 | 0.64385 | ||
| 139 | 2025.07.08 13:00 | close | 69 | 1.00 | 0.65385 | 0.64443 | 0.66443 | -58.00 | 8572.00 |
| 140 | 2025.07.08 14:30 | buy | 71 | 1.00 | 0.65467 | 0.64467 | 0.66467 | ||
| 141 | 2025.07.08 14:30 | close | 70 | 1.00 | 0.65467 | 0.66385 | 0.64385 | -82.00 | 8490.00 |
| 142 | 2025.07.08 15:30 | sell | 72 | 1.00 | 0.65393 | 0.66393 | 0.64393 | ||
| 143 | 2025.07.08 15:30 | close | 71 | 1.00 | 0.65393 | 0.64467 | 0.66467 | -74.00 | 8416.00 |
| 144 | 2025.07.08 16:00 | buy | 73 | 1.00 | 0.65429 | 0.64429 | 0.66429 | ||
| 145 | 2025.07.08 16:00 | close | 72 | 1.00 | 0.65429 | 0.66393 | 0.64393 | -36.00 | 8380.00 |
| 146 | 2025.07.08 16:30 | sell | 74 | 1.00 | 0.65298 | 0.66298 | 0.64298 | ||
| 147 | 2025.07.08 16:30 | close | 73 | 1.00 | 0.65298 | 0.64429 | 0.66429 | -131.00 | 8249.00 |
| 148 | 2025.07.08 19:00 | buy | 75 | 1.00 | 0.65237 | 0.64237 | 0.66237 | ||
| 149 | 2025.07.08 19:00 | close | 74 | 1.00 | 0.65237 | 0.66298 | 0.64298 | 61.00 | 8310.00 |
| 150 | 2025.07.08 22:00 | sell | 76 | 1.00 | 0.65291 | 0.66291 | 0.64291 | ||
| 151 | 2025.07.08 22:00 | close | 75 | 1.00 | 0.65291 | 0.64237 | 0.66237 | 54.00 | 8364.00 |
| 152 | 2025.07.08 22:30 | buy | 77 | 1.00 | 0.65283 | 0.64283 | 0.66283 | ||
| 153 | 2025.07.08 22:30 | close | 76 | 1.00 | 0.65283 | 0.66291 | 0.64291 | 8.00 | 8372.00 |
| 154 | 2025.07.08 23:00 | sell | 78 | 1.00 | 0.65254 | 0.66254 | 0.64254 | ||
| 155 | 2025.07.08 23:00 | close | 77 | 1.00 | 0.65254 | 0.64283 | 0.66283 | -29.00 | 8343.00 |
| 156 | 2025.07.08 23:30 | buy | 79 | 1.00 | 0.65310 | 0.64310 | 0.66310 | ||
| 157 | 2025.07.08 23:30 | close | 78 | 1.00 | 0.65310 | 0.66254 | 0.64254 | -56.00 | 8287.00 |
| 158 | 2025.07.09 00:30 | sell | 80 | 1.00 | 0.65239 | 0.66239 | 0.64239 | ||
| 159 | 2025.07.09 00:30 | close | 79 | 1.00 | 0.65239 | 0.64310 | 0.66310 | -71.00 | 8216.00 |
| 160 | 2025.07.09 01:30 | buy | 81 | 1.00 | 0.65292 | 0.64292 | 0.66292 | ||
| 161 | 2025.07.09 01:30 | close | 80 | 1.00 | 0.65292 | 0.66239 | 0.64239 | -53.00 | 8163.00 |
| 162 | 2025.07.09 03:00 | sell | 82 | 1.00 | 0.65237 | 0.66237 | 0.64237 | ||
| 163 | 2025.07.09 03:00 | close | 81 | 1.00 | 0.65237 | 0.64292 | 0.66292 | -55.00 | 8108.00 |
| 164 | 2025.07.09 04:00 | buy | 83 | 1.00 | 0.65274 | 0.64274 | 0.66274 | ||
| 165 | 2025.07.09 04:00 | close | 82 | 1.00 | 0.65274 | 0.66237 | 0.64237 | -37.00 | 8071.00 |
| 166 | 2025.07.09 06:00 | sell | 84 | 1.00 | 0.65188 | 0.66188 | 0.64188 | ||
| 167 | 2025.07.09 06:00 | close | 83 | 1.00 | 0.65188 | 0.64274 | 0.66274 | -86.00 | 7985.00 |
| 168 | 2025.07.09 07:30 | buy | 85 | 1.00 | 0.65287 | 0.64287 | 0.66287 | ||
| 169 | 2025.07.09 07:30 | close | 84 | 1.00 | 0.65287 | 0.66188 | 0.64188 | -99.00 | 7886.00 |
| 170 | 2025.07.09 09:30 | sell | 86 | 1.00 | 0.65253 | 0.66253 | 0.64253 | ||
| 171 | 2025.07.09 09:30 | close | 85 | 1.00 | 0.65253 | 0.64287 | 0.66287 | -34.00 | 7852.00 |
| 172 | 2025.07.09 10:00 | buy | 87 | 1.00 | 0.65432 | 0.64432 | 0.66432 | ||
| 173 | 2025.07.09 10:00 | close | 86 | 1.00 | 0.65432 | 0.66253 | 0.64253 | -179.00 | 7673.00 |
| 174 | 2025.07.09 11:00 | sell | 88 | 1.00 | 0.65248 | 0.66248 | 0.64248 | ||
| 175 | 2025.07.09 11:00 | close | 87 | 1.00 | 0.65248 | 0.64432 | 0.66432 | -184.00 | 7489.00 |
| 176 | 2025.07.09 12:00 | buy | 89 | 1.00 | 0.65310 | 0.64310 | 0.66310 | ||
| 177 | 2025.07.09 12:00 | close | 88 | 1.00 | 0.65310 | 0.66248 | 0.64248 | -62.00 | 7427.00 |
| 178 | 2025.07.09 14:00 | sell | 90 | 1.00 | 0.65218 | 0.66218 | 0.64218 | ||
| 179 | 2025.07.09 14:00 | close | 89 | 1.00 | 0.65218 | 0.64310 | 0.66310 | -92.00 | 7335.00 |
| 180 | 2025.07.09 16:00 | buy | 91 | 1.00 | 0.65342 | 0.64342 | 0.66342 | ||
| 181 | 2025.07.09 16:00 | close | 90 | 1.00 | 0.65342 | 0.66218 | 0.64218 | -124.00 | 7211.00 |
| 182 | 2025.07.09 18:00 | sell | 92 | 1.00 | 0.65315 | 0.66315 | 0.64315 | ||
| 183 | 2025.07.09 18:00 | close | 91 | 1.00 | 0.65315 | 0.64342 | 0.66342 | -27.00 | 7184.00 |
| 184 | 2025.07.09 19:30 | buy | 93 | 1.00 | 0.65323 | 0.64323 | 0.66323 | ||
| 185 | 2025.07.09 19:30 | close | 92 | 1.00 | 0.65323 | 0.66315 | 0.64315 | -8.00 | 7176.00 |
| 186 | 2025.07.09 23:30 | sell | 94 | 1.00 | 0.65339 | 0.66339 | 0.64339 | ||
| 187 | 2025.07.09 23:30 | close | 93 | 1.00 | 0.65339 | 0.64323 | 0.66323 | 16.00 | 7192.00 |
| 188 | 2025.07.10 01:30 | buy | 95 | 1.00 | 0.65383 | 0.64383 | 0.66383 | ||
| 189 | 2025.07.10 01:30 | close | 94 | 1.00 | 0.65383 | 0.66339 | 0.64339 | -44.00 | 7148.00 |
| 190 | 2025.07.10 03:00 | sell | 96 | 1.00 | 0.65354 | 0.66354 | 0.64354 | ||
| 191 | 2025.07.10 03:00 | close | 95 | 1.00 | 0.65354 | 0.64383 | 0.66383 | -29.00 | 7119.00 |
| 192 | 2025.07.10 03:30 | buy | 97 | 1.00 | 0.65453 | 0.64453 | 0.66453 | ||
| 193 | 2025.07.10 03:30 | close | 96 | 1.00 | 0.65453 | 0.66354 | 0.64354 | -99.00 | 7020.00 |
| 194 | 2025.07.10 07:00 | sell | 98 | 1.00 | 0.65436 | 0.66436 | 0.64436 | ||
| 195 | 2025.07.10 07:00 | close | 97 | 1.00 | 0.65436 | 0.64453 | 0.66453 | -17.00 | 7003.00 |
| 196 | 2025.07.10 08:30 | buy | 99 | 1.00 | 0.65459 | 0.64459 | 0.66459 | ||
| 197 | 2025.07.10 08:30 | close | 98 | 1.00 | 0.65459 | 0.66436 | 0.64436 | -23.00 | 6980.00 |
| 198 | 2025.07.10 11:30 | sell | 100 | 1.00 | 0.65547 | 0.66547 | 0.64547 | ||
| 199 | 2025.07.10 11:30 | close | 99 | 1.00 | 0.65547 | 0.64459 | 0.66459 | 88.00 | 7068.00 |
| 200 | 2025.07.10 12:30 | buy | 101 | 1.00 | 0.65624 | 0.64624 | 0.66624 | ||
| 201 | 2025.07.10 12:30 | close | 100 | 1.00 | 0.65624 | 0.66547 | 0.64547 | -77.00 | 6991.00 |
| 202 | 2025.07.10 15:00 | sell | 102 | 1.00 | 0.65509 | 0.66509 | 0.64509 | ||
| 203 | 2025.07.10 15:00 | close | 101 | 1.00 | 0.65509 | 0.64624 | 0.66624 | -115.00 | 6876.00 |
| 204 | 2025.07.10 18:00 | buy | 103 | 1.00 | 0.65589 | 0.64589 | 0.66589 | ||
| 205 | 2025.07.10 18:00 | close | 102 | 1.00 | 0.65589 | 0.66509 | 0.64509 | -80.00 | 6796.00 |
| 206 | 2025.07.11 00:30 | sell | 104 | 1.00 | 0.65837 | 0.66837 | 0.64837 | ||
| 207 | 2025.07.11 00:30 | close | 103 | 1.00 | 0.65837 | 0.64589 | 0.66589 | 248.00 | 7044.00 |
| 208 | 2025.07.11 01:30 | buy | 105 | 1.00 | 0.65931 | 0.64931 | 0.66931 | ||
| 209 | 2025.07.11 01:30 | close | 104 | 1.00 | 0.65931 | 0.66837 | 0.64837 | -94.00 | 6950.00 |
| 210 | 2025.07.11 03:30 | sell | 106 | 1.00 | 0.65646 | 0.66646 | 0.64646 | ||
| 211 | 2025.07.11 03:30 | close | 105 | 1.00 | 0.65646 | 0.64931 | 0.66931 | -285.00 | 6665.00 |
| 212 | 2025.07.11 05:00 | buy | 107 | 1.00 | 0.65853 | 0.64853 | 0.66853 | ||
| 213 | 2025.07.11 05:00 | close | 106 | 1.00 | 0.65853 | 0.66646 | 0.64646 | -207.00 | 6458.00 |
| 214 | 2025.07.11 06:00 | sell | 108 | 1.00 | 0.65767 | 0.66767 | 0.64767 | ||
| 215 | 2025.07.11 06:00 | close | 107 | 1.00 | 0.65767 | 0.64853 | 0.66853 | -86.00 | 6372.00 |
| 216 | 2025.07.11 06:30 | buy | 109 | 1.00 | 0.65861 | 0.64861 | 0.66861 | ||
| 217 | 2025.07.11 06:30 | close | 108 | 1.00 | 0.65861 | 0.66767 | 0.64767 | -94.00 | 6278.00 |
| 218 | 2025.07.11 07:30 | sell | 110 | 1.00 | 0.65749 | 0.66749 | 0.64749 | ||
| 219 | 2025.07.11 07:30 | close | 109 | 1.00 | 0.65749 | 0.64861 | 0.66861 | -112.00 | 6166.00 |
| 220 | 2025.07.11 08:30 | buy | 111 | 1.00 | 0.65813 | 0.64813 | 0.66813 | ||
| 221 | 2025.07.11 08:30 | close | 110 | 1.00 | 0.65813 | 0.66749 | 0.64749 | -64.00 | 6102.00 |
| 222 | 2025.07.11 11:30 | sell | 112 | 1.00 | 0.65790 | 0.66790 | 0.64790 | ||
| 223 | 2025.07.11 11:30 | close | 111 | 1.00 | 0.65790 | 0.64813 | 0.66813 | -23.00 | 6079.00 |
| 224 | 2025.07.11 13:30 | buy | 113 | 1.00 | 0.65864 | 0.64864 | 0.66864 | ||
| 225 | 2025.07.11 13:30 | close | 112 | 1.00 | 0.65864 | 0.66790 | 0.64790 | -74.00 | 6005.00 |
| 226 | 2025.07.11 15:00 | sell | 114 | 1.00 | 0.65789 | 0.66789 | 0.64789 | ||
| 227 | 2025.07.11 15:00 | close | 113 | 1.00 | 0.65789 | 0.64864 | 0.66864 | -75.00 | 5930.00 |
| 228 | 2025.07.11 16:00 | buy | 115 | 1.00 | 0.65801 | 0.64801 | 0.66801 | ||
| 229 | 2025.07.11 16:00 | close | 114 | 1.00 | 0.65801 | 0.66789 | 0.64789 | -12.00 | 5918.00 |
| 230 | 2025.07.11 17:30 | sell | 116 | 1.00 | 0.65800 | 0.66800 | 0.64800 | ||
| 231 | 2025.07.11 17:30 | close | 115 | 1.00 | 0.65800 | 0.64801 | 0.66801 | -1.00 | 5917.00 |
| 232 | 2025.07.11 20:00 | buy | 117 | 1.00 | 0.65798 | 0.64798 | 0.66798 | ||
| 233 | 2025.07.11 20:00 | close | 116 | 1.00 | 0.65798 | 0.66800 | 0.64800 | 2.00 | 5919.00 |
| 234 | 2025.07.11 22:30 | sell | 118 | 1.00 | 0.65792 | 0.66792 | 0.64792 | ||
| 235 | 2025.07.11 22:30 | close | 117 | 1.00 | 0.65792 | 0.64798 | 0.66798 | -6.00 | 5913.00 |
| 236 | 2025.07.14 01:30 | buy | 119 | 1.00 | 0.65709 | 0.64709 | 0.66709 | ||
| 237 | 2025.07.14 01:30 | close | 118 | 1.00 | 0.65709 | 0.66792 | 0.64792 | 83.00 | 5996.00 |
| 238 | 2025.07.14 04:30 | sell | 120 | 1.00 | 0.65648 | 0.66648 | 0.64648 | ||
| 239 | 2025.07.14 04:30 | close | 119 | 1.00 | 0.65648 | 0.64709 | 0.66709 | -61.00 | 5935.00 |
| 240 | 2025.07.14 07:00 | buy | 121 | 1.00 | 0.65689 | 0.64689 | 0.66689 | ||
| 241 | 2025.07.14 07:00 | close | 120 | 1.00 | 0.65689 | 0.66648 | 0.64648 | -41.00 | 5894.00 |
| 242 | 2025.07.14 08:00 | sell | 122 | 1.00 | 0.65611 | 0.66611 | 0.64611 | ||
| 243 | 2025.07.14 08:00 | close | 121 | 1.00 | 0.65611 | 0.64689 | 0.66689 | -78.00 | 5816.00 |
| 244 | 2025.07.14 11:00 | buy | 123 | 1.00 | 0.65730 | 0.64730 | 0.66730 | ||
| 245 | 2025.07.14 11:00 | close | 122 | 1.00 | 0.65730 | 0.66611 | 0.64611 | -119.00 | 5697.00 |
| 246 | 2025.07.14 12:30 | sell | 124 | 1.00 | 0.65667 | 0.66667 | 0.64667 | ||
| 247 | 2025.07.14 12:30 | close | 123 | 1.00 | 0.65667 | 0.64730 | 0.66730 | -63.00 | 5634.00 |
| 248 | 2025.07.14 13:00 | buy | 125 | 1.00 | 0.65690 | 0.64690 | 0.66690 | ||
| 249 | 2025.07.14 13:00 | close | 124 | 1.00 | 0.65690 | 0.66667 | 0.64667 | -23.00 | 5611.00 |
| 250 | 2025.07.14 15:00 | sell | 126 | 1.00 | 0.65654 | 0.66654 | 0.64654 | ||
| 251 | 2025.07.14 15:00 | close | 125 | 1.00 | 0.65654 | 0.64690 | 0.66690 | -36.00 | 5575.00 |
| 252 | 2025.07.14 22:00 | buy | 127 | 1.00 | 0.65488 | 0.64488 | 0.66488 | ||
| 253 | 2025.07.14 22:00 | close | 126 | 1.00 | 0.65488 | 0.66654 | 0.64654 | 166.00 | 5741.00 |
| 254 | 2025.07.14 23:00 | sell | 128 | 1.00 | 0.65468 | 0.66468 | 0.64468 | ||
| 255 | 2025.07.14 23:00 | close | 127 | 1.00 | 0.65468 | 0.64488 | 0.66488 | -20.00 | 5721.00 |
| 256 | 2025.07.15 01:00 | buy | 129 | 1.00 | 0.65482 | 0.64482 | 0.66482 | ||
| 257 | 2025.07.15 01:00 | close | 128 | 1.00 | 0.65482 | 0.66468 | 0.64468 | -14.00 | 5707.00 |
| 258 | 2025.07.15 02:00 | sell | 130 | 1.00 | 0.65443 | 0.66443 | 0.64443 | ||
| 259 | 2025.07.15 02:00 | close | 129 | 1.00 | 0.65443 | 0.64482 | 0.66482 | -39.00 | 5668.00 |
| 260 | 2025.07.15 03:30 | buy | 131 | 1.00 | 0.65527 | 0.64527 | 0.66527 | ||
| 261 | 2025.07.15 03:30 | close | 130 | 1.00 | 0.65527 | 0.66443 | 0.64443 | -84.00 | 5584.00 |
| 262 | 2025.07.15 04:30 | sell | 132 | 1.00 | 0.65411 | 0.66411 | 0.64411 | ||
| 263 | 2025.07.15 04:30 | close | 131 | 1.00 | 0.65411 | 0.64527 | 0.66527 | -116.00 | 5468.00 |
| 264 | 2025.07.15 05:30 | buy | 133 | 1.00 | 0.65502 | 0.64502 | 0.66502 | ||
| 265 | 2025.07.15 05:30 | close | 132 | 1.00 | 0.65502 | 0.66411 | 0.64411 | -91.00 | 5377.00 |
| 266 | 2025.07.15 06:00 | sell | 134 | 1.00 | 0.65435 | 0.66435 | 0.64435 | ||
| 267 | 2025.07.15 06:00 | close | 133 | 1.00 | 0.65435 | 0.64502 | 0.66502 | -67.00 | 5310.00 |
| 268 | 2025.07.15 07:00 | buy | 135 | 1.00 | 0.65475 | 0.64475 | 0.66475 | ||
| 269 | 2025.07.15 07:00 | close | 134 | 1.00 | 0.65475 | 0.66435 | 0.64435 | -40.00 | 5270.00 |
| 270 | 2025.07.15 07:30 | sell | 136 | 1.00 | 0.65447 | 0.66447 | 0.64447 | ||
| 271 | 2025.07.15 07:30 | close | 135 | 1.00 | 0.65447 | 0.64475 | 0.66475 | -28.00 | 5242.00 |
| 272 | 2025.07.15 08:30 | buy | 137 | 1.00 | 0.65502 | 0.64502 | 0.66502 | ||
| 273 | 2025.07.15 08:30 | close | 136 | 1.00 | 0.65502 | 0.66447 | 0.64447 | -55.00 | 5187.00 |
| 274 | 2025.07.15 14:30 | sell | 138 | 1.00 | 0.65611 | 0.66611 | 0.64611 | ||
| 275 | 2025.07.15 14:30 | close | 137 | 1.00 | 0.65611 | 0.64502 | 0.66502 | 109.00 | 5296.00 |
| 276 | 2025.07.15 16:00 | buy | 139 | 1.00 | 0.65721 | 0.64721 | 0.66721 | ||
| 277 | 2025.07.15 16:00 | close | 138 | 1.00 | 0.65721 | 0.66611 | 0.64611 | -110.00 | 5186.00 |
| 278 | 2025.07.15 17:00 | sell | 140 | 1.00 | 0.65423 | 0.66423 | 0.64423 | ||
| 279 | 2025.07.15 17:00 | close | 139 | 1.00 | 0.65423 | 0.64721 | 0.66721 | -298.00 | 4888.00 |
| 280 | 2025.07.15 21:00 | buy | 141 | 1.00 | 0.65149 | 0.64149 | 0.66149 | ||
| 281 | 2025.07.15 21:00 | close | 140 | 1.00 | 0.65149 | 0.66423 | 0.64423 | 274.00 | 5162.00 |
| 282 | 2025.07.15 23:00 | sell | 142 | 1.00 | 0.65137 | 0.66137 | 0.64137 | ||
| 283 | 2025.07.15 23:00 | close | 141 | 1.00 | 0.65137 | 0.64149 | 0.66149 | -12.00 | 5150.00 |
| 284 | 2025.07.16 01:30 | buy | 143 | 1.00 | 0.65136 | 0.64136 | 0.66136 | ||
| 285 | 2025.07.16 01:30 | close | 142 | 1.00 | 0.65136 | 0.66137 | 0.64137 | 1.00 | 5151.00 |
| 286 | 2025.07.16 05:30 | sell | 144 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 287 | 2025.07.16 05:30 | close | 143 | 1.00 | 0.65213 | 0.64136 | 0.66136 | 77.00 | 5228.00 |
| 288 | 2025.07.16 06:30 | buy | 145 | 1.00 | 0.65269 | 0.64269 | 0.66269 | ||
| 289 | 2025.07.16 06:30 | close | 144 | 1.00 | 0.65269 | 0.66213 | 0.64213 | -56.00 | 5172.00 |
| 290 | 2025.07.16 07:30 | sell | 146 | 1.00 | 0.65236 | 0.66236 | 0.64236 | ||
| 291 | 2025.07.16 07:30 | close | 145 | 1.00 | 0.65236 | 0.64269 | 0.66269 | -33.00 | 5139.00 |
| 292 | 2025.07.16 08:00 | buy | 147 | 1.00 | 0.65269 | 0.64269 | 0.66269 | ||
| 293 | 2025.07.16 08:00 | close | 146 | 1.00 | 0.65269 | 0.66236 | 0.64236 | -33.00 | 5106.00 |
| 294 | 2025.07.16 10:00 | sell | 148 | 1.00 | 0.65266 | 0.66266 | 0.64266 | ||
| 295 | 2025.07.16 10:00 | close | 147 | 1.00 | 0.65266 | 0.64269 | 0.66269 | -3.00 | 5103.00 |
| 296 | 2025.07.16 10:30 | buy | 149 | 1.00 | 0.65261 | 0.64261 | 0.66261 | ||
| 297 | 2025.07.16 10:30 | close | 148 | 1.00 | 0.65261 | 0.66266 | 0.64266 | 5.00 | 5108.00 |
| 298 | 2025.07.16 11:00 | sell | 150 | 1.00 | 0.65247 | 0.66247 | 0.64247 | ||
| 299 | 2025.07.16 11:00 | close | 149 | 1.00 | 0.65247 | 0.64261 | 0.66261 | -14.00 | 5094.00 |
| 300 | 2025.07.16 11:30 | buy | 151 | 1.00 | 0.65262 | 0.64262 | 0.66262 | ||
| 301 | 2025.07.16 11:30 | close | 150 | 1.00 | 0.65262 | 0.66247 | 0.64247 | -15.00 | 5079.00 |
| 302 | 2025.07.16 12:00 | sell | 152 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 303 | 2025.07.16 12:00 | close | 151 | 1.00 | 0.65213 | 0.64262 | 0.66262 | -49.00 | 5030.00 |
| 304 | 2025.07.16 13:30 | buy | 153 | 1.00 | 0.65209 | 0.64209 | 0.66209 | ||
| 305 | 2025.07.16 13:30 | close | 152 | 1.00 | 0.65209 | 0.66213 | 0.64213 | 4.00 | 5034.00 |
| 306 | 2025.07.16 14:30 | sell | 154 | 1.00 | 0.65183 | 0.66183 | 0.64183 | ||
| 307 | 2025.07.16 14:30 | close | 153 | 1.00 | 0.65183 | 0.64209 | 0.66209 | -26.00 | 5008.00 |
| 308 | 2025.07.16 16:00 | buy | 155 | 1.00 | 0.65186 | 0.64186 | 0.66186 | ||
| 309 | 2025.07.16 16:00 | close | 154 | 1.00 | 0.65186 | 0.66183 | 0.64183 | -3.00 | 5005.00 |
| 310 | 2025.07.16 16:30 | sell | 156 | 1.00 | 0.65152 | 0.66152 | 0.64152 | ||
| 311 | 2025.07.16 16:30 | close | 155 | 1.00 | 0.65152 | 0.64186 | 0.66186 | -34.00 | 4971.00 |
| 312 | 2025.07.16 18:30 | buy | 157 | 1.00 | 0.65423 | 0.64423 | 0.66423 | ||
| 313 | 2025.07.16 18:30 | close | 156 | 1.00 | 0.65423 | 0.66152 | 0.64152 | -271.00 | 4700.00 |
| 314 | 2025.07.16 19:30 | sell | 158 | 1.00 | 0.65194 | 0.66194 | 0.64194 | ||
| 315 | 2025.07.16 19:30 | close | 157 | 1.00 | 0.65194 | 0.64423 | 0.66423 | -229.00 | 4471.00 |
| 316 | 2025.07.16 20:30 | buy | 159 | 1.00 | 0.65318 | 0.64318 | 0.66318 | ||
| 317 | 2025.07.16 20:30 | close | 158 | 1.00 | 0.65318 | 0.66194 | 0.64194 | -124.00 | 4347.00 |
| 318 | 2025.07.16 21:30 | sell | 160 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 319 | 2025.07.16 21:30 | close | 159 | 1.00 | 0.65213 | 0.64318 | 0.66318 | -105.00 | 4242.00 |
| 320 | 2025.07.16 23:00 | buy | 161 | 1.00 | 0.65276 | 0.64276 | 0.66276 | ||
| 321 | 2025.07.16 23:00 | close | 160 | 1.00 | 0.65276 | 0.66213 | 0.64213 | -63.00 | 4179.00 |
| 322 | 2025.07.17 01:00 | sell | 162 | 1.00 | 0.65261 | 0.66261 | 0.64261 | ||
| 323 | 2025.07.17 01:00 | close | 161 | 1.00 | 0.65261 | 0.64276 | 0.66276 | -15.00 | 4164.00 |
| 324 | 2025.07.17 07:00 | buy | 163 | 1.00 | 0.64881 | 0.63881 | 0.65881 | ||
| 325 | 2025.07.17 07:00 | close | 162 | 1.00 | 0.64881 | 0.66261 | 0.64261 | 380.00 | 4544.00 |
| 326 | 2025.07.17 09:30 | sell | 164 | 1.00 | 0.64707 | 0.65707 | 0.63707 | ||
| 327 | 2025.07.17 09:30 | close | 163 | 1.00 | 0.64707 | 0.63881 | 0.65881 | -174.00 | 4370.00 |
| 328 | 2025.07.17 12:00 | buy | 165 | 1.00 | 0.64735 | 0.63735 | 0.65735 | ||
| 329 | 2025.07.17 12:00 | close | 164 | 1.00 | 0.64735 | 0.65707 | 0.63707 | -28.00 | 4342.00 |
| 330 | 2025.07.17 13:00 | sell | 166 | 1.00 | 0.64660 | 0.65660 | 0.63660 | ||
| 331 | 2025.07.17 13:00 | close | 165 | 1.00 | 0.64660 | 0.63735 | 0.65735 | -75.00 | 4267.00 |
| 332 | 2025.07.17 16:00 | buy | 167 | 1.00 | 0.64697 | 0.63697 | 0.65697 | ||
| 333 | 2025.07.17 16:00 | close | 166 | 1.00 | 0.64697 | 0.65660 | 0.63660 | -37.00 | 4230.00 |
| 334 | 2025.07.18 00:00 | sell | 168 | 1.00 | 0.64874 | 0.65874 | 0.63874 | ||
| 335 | 2025.07.18 00:00 | close | 167 | 1.00 | 0.64874 | 0.63697 | 0.65697 | 177.00 | 4407.00 |
| 336 | 2025.07.18 01:30 | buy | 169 | 1.00 | 0.64921 | 0.63921 | 0.65921 | ||
| 337 | 2025.07.18 01:30 | close | 168 | 1.00 | 0.64921 | 0.65874 | 0.63874 | -47.00 | 4360.00 |
| 338 | 2025.07.18 07:00 | sell | 170 | 1.00 | 0.65021 | 0.66021 | 0.64021 | ||
| 339 | 2025.07.18 07:00 | close | 169 | 1.00 | 0.65021 | 0.63921 | 0.65921 | 100.00 | 4460.00 |
| 340 | 2025.07.18 09:30 | buy | 171 | 1.00 | 0.65031 | 0.64031 | 0.66031 | ||
| 341 | 2025.07.18 09:30 | close | 170 | 1.00 | 0.65031 | 0.66021 | 0.64021 | -10.00 | 4450.00 |
| 342 | 2025.07.18 17:30 | sell | 172 | 1.00 | 0.65254 | 0.66254 | 0.64254 | ||
| 343 | 2025.07.18 17:30 | close | 171 | 1.00 | 0.65254 | 0.64031 | 0.66031 | 223.00 | 4673.00 |
| 344 | 2025.07.18 23:30 | buy | 173 | 1.00 | 0.65080 | 0.64080 | 0.66080 | ||
| 345 | 2025.07.18 23:30 | close | 172 | 1.00 | 0.65080 | 0.66254 | 0.64254 | 174.00 | 4847.00 |
| 346 | 2025.07.21 00:00 | sell | 174 | 1.00 | 0.65087 | 0.66087 | 0.64087 | ||
| 347 | 2025.07.21 00:00 | close | 173 | 1.00 | 0.65087 | 0.64080 | 0.66080 | 7.00 | 4854.00 |
| 348 | 2025.07.21 00:30 | buy | 175 | 1.00 | 0.65091 | 0.64091 | 0.66091 | ||
| 349 | 2025.07.21 00:30 | close | 174 | 1.00 | 0.65091 | 0.66087 | 0.64087 | -4.00 | 4850.00 |
| 350 | 2025.07.21 02:00 | sell | 176 | 1.00 | 0.65070 | 0.66070 | 0.64070 | ||
| 351 | 2025.07.21 02:00 | close | 175 | 1.00 | 0.65070 | 0.64091 | 0.66091 | -21.00 | 4829.00 |
| 352 | 2025.07.21 03:00 | buy | 177 | 1.00 | 0.65131 | 0.64131 | 0.66131 | ||
| 353 | 2025.07.21 03:00 | close | 176 | 1.00 | 0.65131 | 0.66070 | 0.64070 | -61.00 | 4768.00 |
| 354 | 2025.07.21 04:00 | sell | 178 | 1.00 | 0.65047 | 0.66047 | 0.64047 | ||
| 355 | 2025.07.21 04:00 | close | 177 | 1.00 | 0.65047 | 0.64131 | 0.66131 | -84.00 | 4684.00 |
| 356 | 2025.07.21 06:30 | buy | 179 | 1.00 | 0.65077 | 0.64077 | 0.66077 | ||
| 357 | 2025.07.21 06:30 | close | 178 | 1.00 | 0.65077 | 0.66047 | 0.64047 | -30.00 | 4654.00 |
| 358 | 2025.07.21 11:00 | sell | 180 | 1.00 | 0.65082 | 0.66082 | 0.64082 | ||
| 359 | 2025.07.21 11:00 | close | 179 | 1.00 | 0.65082 | 0.64077 | 0.66077 | 5.00 | 4659.00 |
| 360 | 2025.07.21 12:00 | buy | 181 | 1.00 | 0.65176 | 0.64176 | 0.66176 | ||
| 361 | 2025.07.21 12:00 | close | 180 | 1.00 | 0.65176 | 0.66082 | 0.64082 | -94.00 | 4565.00 |
| 362 | 2025.07.21 13:00 | sell | 182 | 1.00 | 0.65110 | 0.66110 | 0.64110 | ||
| 363 | 2025.07.21 13:00 | close | 181 | 1.00 | 0.65110 | 0.64176 | 0.66176 | -66.00 | 4499.00 |
| 364 | 2025.07.21 14:30 | buy | 183 | 1.00 | 0.65182 | 0.64182 | 0.66182 | ||
| 365 | 2025.07.21 14:30 | close | 182 | 1.00 | 0.65182 | 0.66110 | 0.64110 | -72.00 | 4427.00 |
| 366 | 2025.07.21 16:30 | sell | 184 | 1.00 | 0.65164 | 0.66164 | 0.64164 | ||
| 367 | 2025.07.21 16:30 | close | 183 | 1.00 | 0.65164 | 0.64182 | 0.66182 | -18.00 | 4409.00 |
| 368 | 2025.07.21 17:30 | buy | 185 | 1.00 | 0.65265 | 0.64265 | 0.66265 | ||
| 369 | 2025.07.21 17:30 | close | 184 | 1.00 | 0.65265 | 0.66164 | 0.64164 | -101.00 | 4308.00 |
| 370 | 2025.07.21 20:30 | sell | 186 | 1.00 | 0.65257 | 0.66257 | 0.64257 | ||
| 371 | 2025.07.21 20:30 | close | 185 | 1.00 | 0.65257 | 0.64265 | 0.66265 | -8.00 | 4300.00 |
| 372 | 2025.07.22 02:00 | buy | 187 | 1.00 | 0.65244 | 0.64244 | 0.66244 | ||
| 373 | 2025.07.22 02:00 | close | 186 | 1.00 | 0.65244 | 0.66257 | 0.64257 | 13.00 | 4313.00 |
| 374 | 2025.07.22 03:30 | sell | 188 | 1.00 | 0.65211 | 0.66211 | 0.64211 | ||
| 375 | 2025.07.22 03:30 | close | 187 | 1.00 | 0.65211 | 0.64244 | 0.66244 | -33.00 | 4280.00 |
| 376 | 2025.07.22 05:30 | buy | 189 | 1.00 | 0.65232 | 0.64232 | 0.66232 | ||
| 377 | 2025.07.22 05:30 | close | 188 | 1.00 | 0.65232 | 0.66211 | 0.64211 | -21.00 | 4259.00 |
| 378 | 2025.07.22 07:00 | sell | 190 | 1.00 | 0.65190 | 0.66190 | 0.64190 | ||
| 379 | 2025.07.22 07:00 | close | 189 | 1.00 | 0.65190 | 0.64232 | 0.66232 | -42.00 | 4217.00 |
| 380 | 2025.07.22 12:00 | buy | 191 | 1.00 | 0.65114 | 0.64114 | 0.66114 | ||
| 381 | 2025.07.22 12:00 | close | 190 | 1.00 | 0.65114 | 0.66190 | 0.64190 | 76.00 | 4293.00 |
| 382 | 2025.07.22 14:00 | sell | 192 | 1.00 | 0.65101 | 0.66101 | 0.64101 | ||
| 383 | 2025.07.22 14:00 | close | 191 | 1.00 | 0.65101 | 0.64114 | 0.66114 | -13.00 | 4280.00 |
| 384 | 2025.07.22 15:00 | buy | 193 | 1.00 | 0.65200 | 0.64200 | 0.66200 | ||
| 385 | 2025.07.22 15:00 | close | 192 | 1.00 | 0.65200 | 0.66101 | 0.64101 | -99.00 | 4181.00 |
| 386 | 2025.07.22 17:30 | sell | 194 | 1.00 | 0.65302 | 0.66302 | 0.64302 | ||
| 387 | 2025.07.22 17:30 | close | 193 | 1.00 | 0.65302 | 0.64200 | 0.66200 | 102.00 | 4283.00 |
| 388 | 2025.07.22 18:00 | buy | 195 | 1.00 | 0.65465 | 0.64465 | 0.66465 | ||
| 389 | 2025.07.22 18:00 | close | 194 | 1.00 | 0.65465 | 0.66302 | 0.64302 | -163.00 | 4120.00 |
| 390 | 2025.07.22 20:30 | sell | 196 | 1.00 | 0.65500 | 0.66500 | 0.64500 | ||
| 391 | 2025.07.22 20:30 | close | 195 | 1.00 | 0.65500 | 0.64465 | 0.66465 | 35.00 | 4155.00 |
| 392 | 2025.07.22 22:30 | buy | 197 | 1.00 | 0.65532 | 0.64532 | 0.66532 | ||
| 393 | 2025.07.22 22:30 | close | 196 | 1.00 | 0.65532 | 0.66500 | 0.64500 | -32.00 | 4123.00 |
| 394 | 2025.07.23 00:30 | sell | 198 | 1.00 | 0.65528 | 0.66528 | 0.64528 | ||
| 395 | 2025.07.23 00:30 | close | 197 | 1.00 | 0.65528 | 0.64532 | 0.66532 | -4.00 | 4119.00 |
| 396 | 2025.07.23 01:30 | buy | 199 | 1.00 | 0.65528 | 0.64528 | 0.66528 | ||
| 397 | 2025.07.23 01:30 | close | 198 | 1.00 | 0.65528 | 0.66528 | 0.64528 | 0.00 | 4119.00 |
| 398 | 2025.07.23 02:00 | sell | 200 | 1.00 | 0.65506 | 0.66506 | 0.64506 | ||
| 399 | 2025.07.23 02:00 | close | 199 | 1.00 | 0.65506 | 0.64528 | 0.66528 | -22.00 | 4097.00 |
| 400 | 2025.07.23 02:30 | buy | 201 | 1.00 | 0.65537 | 0.64537 | 0.66537 | ||
| 401 | 2025.07.23 02:30 | close | 200 | 1.00 | 0.65537 | 0.66506 | 0.64506 | -31.00 | 4066.00 |
| 402 | 2025.07.23 06:00 | sell | 202 | 1.00 | 0.65556 | 0.66556 | 0.64556 | ||
| 403 | 2025.07.23 06:00 | close | 201 | 1.00 | 0.65556 | 0.64537 | 0.66537 | 19.00 | 4085.00 |
| 404 | 2025.07.23 06:30 | buy | 203 | 1.00 | 0.65673 | 0.64673 | 0.66673 | ||
| 405 | 2025.07.23 06:30 | close | 202 | 1.00 | 0.65673 | 0.66556 | 0.64556 | -117.00 | 3968.00 |
| 406 | 2025.07.23 16:00 | sell | 204 | 1.00 | 0.65877 | 0.66877 | 0.64877 | ||
| 407 | 2025.07.23 16:00 | close | 203 | 1.00 | 0.65877 | 0.64673 | 0.66673 | 204.00 | 4172.00 |
| 408 | 2025.07.23 19:00 | buy | 205 | 1.00 | 0.65906 | 0.64906 | 0.66906 | ||
| 409 | 2025.07.23 19:00 | close | 204 | 1.00 | 0.65906 | 0.66877 | 0.64877 | -29.00 | 4143.00 |
| 410 | 2025.07.23 20:00 | sell | 206 | 1.00 | 0.65823 | 0.66823 | 0.64823 | ||
| 411 | 2025.07.23 20:00 | close | 205 | 1.00 | 0.65823 | 0.64906 | 0.66906 | -83.00 | 4060.00 |
| 412 | 2025.07.23 21:00 | buy | 207 | 1.00 | 0.65893 | 0.64893 | 0.66893 | ||
| 413 | 2025.07.23 21:00 | close | 206 | 1.00 | 0.65893 | 0.66823 | 0.64823 | -70.00 | 3990.00 |
| 414 | 2025.07.24 00:30 | sell | 208 | 1.00 | 0.65989 | 0.66989 | 0.64989 | ||
| 415 | 2025.07.24 00:30 | close | 207 | 1.00 | 0.65989 | 0.64893 | 0.66893 | 96.00 | 4086.00 |
| 416 | 2025.07.24 01:30 | buy | 209 | 1.00 | 0.66028 | 0.65028 | 0.67028 | ||
| 417 | 2025.07.24 01:30 | close | 208 | 1.00 | 0.66028 | 0.66989 | 0.64989 | -39.00 | 4047.00 |
| 418 | 2025.07.24 03:30 | sell | 210 | 1.00 | 0.66013 | 0.67013 | 0.65013 | ||
| 419 | 2025.07.24 03:30 | close | 209 | 1.00 | 0.66013 | 0.65028 | 0.67028 | -15.00 | 4032.00 |
| 420 | 2025.07.24 04:30 | buy | 211 | 1.00 | 0.66105 | 0.65105 | 0.67105 | ||
| 421 | 2025.07.24 04:30 | close | 210 | 1.00 | 0.66105 | 0.67013 | 0.65013 | -92.00 | 3940.00 |
| 422 | 2025.07.24 09:30 | sell | 212 | 1.00 | 0.66144 | 0.67144 | 0.65144 | ||
| 423 | 2025.07.24 09:30 | close | 211 | 1.00 | 0.66144 | 0.65105 | 0.67105 | 39.00 | 3979.00 |
| 424 | 2025.07.24 12:00 | buy | 213 | 1.00 | 0.66210 | 0.65210 | 0.67210 | ||
| 425 | 2025.07.24 12:00 | close | 212 | 1.00 | 0.66210 | 0.67144 | 0.65144 | -66.00 | 3913.00 |
| 426 | 2025.07.24 13:30 | sell | 214 | 1.00 | 0.66107 | 0.67107 | 0.65107 | ||
| 427 | 2025.07.24 13:30 | close | 213 | 1.00 | 0.66107 | 0.65210 | 0.67210 | -103.00 | 3810.00 |
| 428 | 2025.07.24 15:00 | buy | 215 | 1.00 | 0.66164 | 0.65164 | 0.67164 | ||
| 429 | 2025.07.24 15:00 | close | 214 | 1.00 | 0.66164 | 0.67107 | 0.65107 | -57.00 | 3753.00 |
| 430 | 2025.07.24 16:00 | sell | 216 | 1.00 | 0.66052 | 0.67052 | 0.65052 | ||
| 431 | 2025.07.24 16:00 | close | 215 | 1.00 | 0.66052 | 0.65164 | 0.67164 | -112.00 | 3641.00 |
| 432 | 2025.07.24 17:30 | buy | 217 | 1.00 | 0.66115 | 0.65115 | 0.67115 | ||
| 433 | 2025.07.24 17:30 | close | 216 | 1.00 | 0.66115 | 0.67052 | 0.65052 | -63.00 | 3578.00 |
| 434 | 2025.07.24 18:30 | sell | 218 | 1.00 | 0.66061 | 0.67061 | 0.65061 | ||
| 435 | 2025.07.24 18:30 | close | 217 | 1.00 | 0.66061 | 0.65115 | 0.67115 | -54.00 | 3524.00 |
| 436 | 2025.07.24 21:00 | buy | 219 | 1.00 | 0.66012 | 0.65012 | 0.67012 | ||
| 437 | 2025.07.24 21:00 | close | 218 | 1.00 | 0.66012 | 0.67061 | 0.65061 | 49.00 | 3573.00 |
| 438 | 2025.07.24 22:30 | sell | 220 | 1.00 | 0.66003 | 0.67003 | 0.65003 | ||
| 439 | 2025.07.24 22:30 | close | 219 | 1.00 | 0.66003 | 0.65012 | 0.67012 | -9.00 | 3564.00 |
| 440 | 2025.07.25 01:30 | buy | 221 | 1.00 | 0.65920 | 0.64920 | 0.66920 | ||
| 441 | 2025.07.25 01:30 | close | 220 | 1.00 | 0.65920 | 0.67003 | 0.65003 | 83.00 | 3647.00 |
| 442 | 2025.07.25 04:30 | sell | 222 | 1.00 | 0.65848 | 0.66848 | 0.64848 | ||
| 443 | 2025.07.25 04:30 | close | 221 | 1.00 | 0.65848 | 0.64920 | 0.66920 | -72.00 | 3575.00 |
| 444 | 2025.07.25 07:30 | buy | 223 | 1.00 | 0.65821 | 0.64821 | 0.66821 | ||
| 445 | 2025.07.25 07:30 | close | 222 | 1.00 | 0.65821 | 0.66848 | 0.64848 | 27.00 | 3602.00 |
| 446 | 2025.07.25 08:00 | sell | 224 | 1.00 | 0.65708 | 0.66708 | 0.64708 | ||
| 447 | 2025.07.25 08:00 | close | 223 | 1.00 | 0.65708 | 0.64821 | 0.66821 | -113.00 | 3489.00 |
| 448 | 2025.07.25 09:00 | buy | 225 | 1.00 | 0.65793 | 0.64793 | 0.66793 | ||
| 449 | 2025.07.25 09:00 | close | 224 | 1.00 | 0.65793 | 0.66708 | 0.64708 | -85.00 | 3404.00 |
| 450 | 2025.07.25 10:30 | sell | 226 | 1.00 | 0.65741 | 0.66741 | 0.64741 | ||
| 451 | 2025.07.25 10:30 | close | 225 | 1.00 | 0.65741 | 0.64793 | 0.66793 | -52.00 | 3352.00 |
| 452 | 2025.07.25 14:00 | buy | 227 | 1.00 | 0.65652 | 0.64652 | 0.66652 | ||
| 453 | 2025.07.25 14:00 | close | 226 | 1.00 | 0.65652 | 0.66741 | 0.64741 | 89.00 | 3441.00 |
| 454 | 2025.07.25 14:30 | sell | 228 | 1.00 | 0.65596 | 0.66596 | 0.64596 | ||
| 455 | 2025.07.25 14:30 | close | 227 | 1.00 | 0.65596 | 0.64652 | 0.66652 | -56.00 | 3385.00 |
| 456 | 2025.07.25 15:00 | buy | 229 | 1.00 | 0.65679 | 0.64679 | 0.66679 | ||
| 457 | 2025.07.25 15:00 | close | 228 | 1.00 | 0.65679 | 0.66596 | 0.64596 | -83.00 | 3302.00 |
| 458 | 2025.07.25 16:00 | sell | 230 | 1.00 | 0.65588 | 0.66588 | 0.64588 | ||
| 459 | 2025.07.25 16:00 | close | 229 | 1.00 | 0.65588 | 0.64679 | 0.66679 | -91.00 | 3211.00 |
| 460 | 2025.07.25 17:30 | buy | 231 | 1.00 | 0.65666 | 0.64666 | 0.66666 | ||
| 461 | 2025.07.25 17:30 | close | 230 | 1.00 | 0.65666 | 0.66588 | 0.64588 | -78.00 | 3133.00 |
| 462 | 2025.07.25 18:30 | sell | 232 | 1.00 | 0.65570 | 0.66570 | 0.64570 | ||
| 463 | 2025.07.25 18:30 | close | 231 | 1.00 | 0.65570 | 0.64666 | 0.66666 | -96.00 | 3037.00 |
| 464 | 2025.07.25 20:00 | buy | 233 | 1.00 | 0.65609 | 0.64609 | 0.66609 | ||
| 465 | 2025.07.25 20:00 | close | 232 | 1.00 | 0.65609 | 0.66570 | 0.64570 | -39.00 | 2998.00 |
| 466 | 2025.07.25 23:30 | sell | 234 | 1.00 | 0.65626 | 0.66626 | 0.64626 | ||
| 467 | 2025.07.25 23:30 | close | 233 | 1.00 | 0.65626 | 0.64609 | 0.66609 | 17.00 | 3015.00 |
| 468 | 2025.07.28 00:00 | buy | 235 | 1.00 | 0.65754 | 0.64754 | 0.66754 | ||
| 469 | 2025.07.28 00:00 | close | 234 | 1.00 | 0.65754 | 0.66626 | 0.64626 | -128.00 | 2887.00 |
| 470 | 2025.07.28 05:00 | sell | 236 | 1.00 | 0.65687 | 0.66687 | 0.64687 | ||
| 471 | 2025.07.28 05:00 | close | 235 | 1.00 | 0.65687 | 0.64754 | 0.66754 | -67.00 | 2820.00 |
| 472 | 2025.07.28 06:00 | buy | 237 | 1.00 | 0.65749 | 0.64749 | 0.66749 | ||
| 473 | 2025.07.28 06:00 | close | 236 | 1.00 | 0.65749 | 0.66687 | 0.64687 | -62.00 | 2758.00 |
| 474 | 2025.07.28 06:30 | sell | 238 | 1.00 | 0.65690 | 0.66690 | 0.64690 | ||
| 475 | 2025.07.28 06:30 | close | 237 | 1.00 | 0.65690 | 0.64749 | 0.66749 | -59.00 | 2699.00 |
| 476 | 2025.07.28 13:30 | buy | 239 | 1.00 | 0.65285 | 0.64285 | 0.66285 | ||
| 477 | 2025.07.28 13:30 | close | 238 | 1.00 | 0.65285 | 0.66690 | 0.64690 | 405.00 | 3104.00 |
| 478 | 2025.07.28 14:30 | sell | 240 | 1.00 | 0.65256 | 0.66256 | 0.64256 | ||
| 479 | 2025.07.28 14:30 | close | 239 | 1.00 | 0.65256 | 0.64285 | 0.66285 | -29.00 | 3075.00 |
| 480 | 2025.07.28 15:00 | buy | 241 | 1.00 | 0.65302 | 0.64302 | 0.66302 | ||
| 481 | 2025.07.28 15:00 | close | 240 | 1.00 | 0.65302 | 0.66256 | 0.64256 | -46.00 | 3029.00 |
| 482 | 2025.07.28 17:00 | sell | 242 | 1.00 | 0.65165 | 0.66165 | 0.64165 | ||
| 483 | 2025.07.28 17:00 | close | 241 | 1.00 | 0.65165 | 0.64302 | 0.66302 | -137.00 | 2892.00 |
| 484 | 2025.07.28 18:00 | buy | 243 | 1.00 | 0.65287 | 0.64287 | 0.66287 | ||
| 485 | 2025.07.28 18:00 | close | 242 | 1.00 | 0.65287 | 0.66165 | 0.64165 | -122.00 | 2770.00 |
| 486 | 2025.07.28 18:30 | sell | 244 | 1.00 | 0.65211 | 0.66211 | 0.64211 | ||
| 487 | 2025.07.28 18:30 | close | 243 | 1.00 | 0.65211 | 0.64287 | 0.66287 | -76.00 | 2694.00 |
| 488 | 2025.07.28 22:00 | buy | 245 | 1.00 | 0.65170 | 0.64170 | 0.66170 | ||
| 489 | 2025.07.28 22:00 | close | 244 | 1.00 | 0.65170 | 0.66211 | 0.64211 | 41.00 | 2735.00 |
| 490 | 2025.07.29 00:30 | sell | 246 | 1.00 | 0.65173 | 0.66173 | 0.64173 | ||
| 491 | 2025.07.29 00:30 | close | 245 | 1.00 | 0.65173 | 0.64170 | 0.66170 | 3.00 | 2738.00 |
| 492 | 2025.07.29 01:00 | buy | 247 | 1.00 | 0.65242 | 0.64242 | 0.66242 | ||
| 493 | 2025.07.29 01:00 | close | 246 | 1.00 | 0.65242 | 0.66173 | 0.64173 | -69.00 | 2669.00 |
| 494 | 2025.07.29 03:00 | sell | 248 | 1.00 | 0.65212 | 0.66212 | 0.64212 | ||
| 495 | 2025.07.29 03:00 | close | 247 | 1.00 | 0.65212 | 0.64242 | 0.66242 | -30.00 | 2639.00 |
| 496 | 2025.07.29 04:30 | buy | 249 | 1.00 | 0.65237 | 0.64237 | 0.66237 | ||
| 497 | 2025.07.29 04:30 | close | 248 | 1.00 | 0.65237 | 0.66212 | 0.64212 | -25.00 | 2614.00 |
| 498 | 2025.07.29 07:00 | sell | 250 | 1.00 | 0.65192 | 0.66192 | 0.64192 | ||
| 499 | 2025.07.29 07:00 | close | 249 | 1.00 | 0.65192 | 0.64237 | 0.66237 | -45.00 | 2569.00 |
| 500 | 2025.07.29 08:30 | buy | 251 | 1.00 | 0.65239 | 0.64239 | 0.66239 | ||
| 501 | 2025.07.29 08:30 | close | 250 | 1.00 | 0.65239 | 0.66192 | 0.64192 | -47.00 | 2522.00 |
| 502 | 2025.07.29 10:00 | sell | 252 | 1.00 | 0.65040 | 0.66040 | 0.64040 | ||
| 503 | 2025.07.29 10:00 | close | 251 | 1.00 | 0.65040 | 0.64239 | 0.66239 | -199.00 | 2323.00 |
| 504 | 2025.07.29 12:00 | buy | 253 | 1.00 | 0.65153 | 0.64153 | 0.66153 | ||
| 505 | 2025.07.29 12:00 | close | 252 | 1.00 | 0.65153 | 0.66040 | 0.64040 | -113.00 | 2210.00 |
| 506 | 2025.07.29 14:00 | sell | 254 | 1.00 | 0.65095 | 0.66095 | 0.64095 | ||
| 507 | 2025.07.29 14:00 | close | 253 | 1.00 | 0.65095 | 0.64153 | 0.66153 | -58.00 | 2152.00 |
| 508 | 2025.07.29 17:00 | buy | 255 | 1.00 | 0.65093 | 0.64093 | 0.66093 | ||
| 509 | 2025.07.29 17:00 | close | 254 | 1.00 | 0.65093 | 0.66095 | 0.64095 | 2.00 | 2154.00 |
| 510 | 2025.07.29 21:30 | sell | 256 | 1.00 | 0.65113 | 0.66113 | 0.64113 | ||
| 511 | 2025.07.29 21:30 | close | 255 | 1.00 | 0.65113 | 0.64093 | 0.66093 | 20.00 | 2174.00 |
| 512 | 2025.07.29 22:00 | buy | 257 | 1.00 | 0.65166 | 0.64166 | 0.66166 | ||
| 513 | 2025.07.29 22:00 | close | 256 | 1.00 | 0.65166 | 0.66113 | 0.64113 | -53.00 | 2121.00 |
| 514 | 2025.07.29 23:00 | sell | 258 | 1.00 | 0.65125 | 0.66125 | 0.64125 | ||
| 515 | 2025.07.29 23:00 | close | 257 | 1.00 | 0.65125 | 0.64166 | 0.66166 | -41.00 | 2080.00 |
| 516 | 2025.07.30 01:00 | buy | 259 | 1.00 | 0.65131 | 0.64131 | 0.66131 | ||
| 517 | 2025.07.30 01:00 | close | 258 | 1.00 | 0.65131 | 0.66125 | 0.64125 | -6.00 | 2074.00 |
| 518 | 2025.07.30 02:30 | sell | 260 | 1.00 | 0.65107 | 0.66107 | 0.64107 | ||
| 519 | 2025.07.30 02:30 | close | 259 | 1.00 | 0.65107 | 0.64131 | 0.66131 | -24.00 | 2050.00 |
| 520 | 2025.07.30 03:30 | buy | 261 | 1.00 | 0.65189 | 0.64189 | 0.66189 | ||
| 521 | 2025.07.30 03:30 | close | 260 | 1.00 | 0.65189 | 0.66107 | 0.64107 | -82.00 | 1968.00 |
| 522 | 2025.07.30 05:00 | sell | 262 | 1.00 | 0.65158 | 0.66158 | 0.64158 | ||
| 523 | 2025.07.30 05:00 | close | 261 | 1.00 | 0.65158 | 0.64189 | 0.66189 | -31.00 | 1937.00 |
| 524 | 2025.07.30 06:30 | buy | 263 | 1.00 | 0.65194 | 0.64194 | 0.66194 | ||
| 525 | 2025.07.30 06:30 | close | 262 | 1.00 | 0.65194 | 0.66158 | 0.64158 | -36.00 | 1901.00 |
| 526 | 2025.07.30 07:00 | sell | 264 | 1.00 | 0.65181 | 0.66181 | 0.64181 | ||
| 527 | 2025.07.30 07:00 | close | 263 | 1.00 | 0.65181 | 0.64194 | 0.66194 | -13.00 | 1888.00 |
| 528 | 2025.07.30 09:00 | buy | 265 | 1.00 | 0.65130 | 0.64130 | 0.66130 | ||
| 529 | 2025.07.30 09:00 | close | 264 | 1.00 | 0.65130 | 0.66181 | 0.64181 | 51.00 | 1939.00 |
| 530 | 2025.07.30 09:30 | sell | 266 | 1.00 | 0.65119 | 0.66119 | 0.64119 | ||
| 531 | 2025.07.30 09:30 | close | 265 | 1.00 | 0.65119 | 0.64130 | 0.66130 | -11.00 | 1928.00 |
| 532 | 2025.07.30 20:00 | buy | 267 | 1.00 | 0.64570 | 0.63570 | 0.65570 | ||
| 533 | 2025.07.30 20:00 | close | 266 | 1.00 | 0.64570 | 0.66119 | 0.64119 | 549.00 | 2477.00 |
| 534 | 2025.07.30 22:00 | sell | 268 | 1.00 | 0.64306 | 0.65306 | 0.63306 | ||
| 535 | 2025.07.30 22:00 | close | 267 | 1.00 | 0.64306 | 0.63570 | 0.65570 | -264.00 | 2213.00 |
| 536 | 2025.07.31 00:00 | buy | 269 | 1.00 | 0.64335 | 0.63335 | 0.65335 | ||
| 537 | 2025.07.31 00:00 | close | 268 | 1.00 | 0.64335 | 0.65306 | 0.63306 | -29.00 | 2184.00 |
| 538 | 2025.07.31 00:30 | sell | 270 | 1.00 | 0.64346 | 0.65346 | 0.63346 | ||
| 539 | 2025.07.31 00:30 | close | 269 | 1.00 | 0.64346 | 0.63335 | 0.65335 | 11.00 | 2195.00 |
| 540 | 2025.07.31 01:00 | buy | 271 | 1.00 | 0.64367 | 0.63367 | 0.65367 | ||
| 541 | 2025.07.31 01:00 | close | 270 | 1.00 | 0.64367 | 0.65346 | 0.63346 | -21.00 | 2174.00 |
| 542 | 2025.07.31 04:00 | sell | 272 | 1.00 | 0.64424 | 0.65424 | 0.63424 | ||
| 543 | 2025.07.31 04:00 | close | 271 | 1.00 | 0.64424 | 0.63367 | 0.65367 | 57.00 | 2231.00 |
| 544 | 2025.07.31 05:00 | buy | 273 | 1.00 | 0.64524 | 0.63524 | 0.65524 | ||
| 545 | 2025.07.31 05:00 | close | 272 | 1.00 | 0.64524 | 0.65424 | 0.63424 | -100.00 | 2131.00 |
| 546 | 2025.07.31 10:30 | sell | 274 | 1.00 | 0.64620 | 0.65620 | 0.63620 | ||
| 547 | 2025.07.31 10:30 | close | 273 | 1.00 | 0.64620 | 0.63524 | 0.65524 | 96.00 | 2227.00 |
| 548 | 2025.07.31 15:00 | buy | 275 | 1.00 | 0.64468 | 0.63468 | 0.65468 | ||
| 549 | 2025.07.31 15:00 | close | 274 | 1.00 | 0.64468 | 0.65620 | 0.63620 | 152.00 | 2379.00 |
| 550 | 2025.07.31 16:00 | sell | 276 | 1.00 | 0.64389 | 0.65389 | 0.63389 | ||
| 551 | 2025.07.31 16:00 | close | 275 | 1.00 | 0.64389 | 0.63468 | 0.65468 | -79.00 | 2300.00 |
| 552 | 2025.07.31 17:30 | buy | 277 | 1.00 | 0.64409 | 0.63409 | 0.65409 | ||
| 553 | 2025.07.31 17:30 | close | 276 | 1.00 | 0.64409 | 0.65389 | 0.63389 | -20.00 | 2280.00 |
| 554 | 2025.07.31 18:30 | sell | 278 | 1.00 | 0.64295 | 0.65295 | 0.63295 | ||
| 555 | 2025.07.31 18:30 | close | 277 | 1.00 | 0.64295 | 0.63409 | 0.65409 | -114.00 | 2166.00 |
| 556 | 2025.07.31 20:00 | buy | 279 | 1.00 | 0.64328 | 0.63328 | 0.65328 | ||
| 557 | 2025.07.31 20:00 | close | 278 | 1.00 | 0.64328 | 0.65295 | 0.63295 | -33.00 | 2133.00 |
| 558 | 2025.07.31 20:30 | sell | 280 | 1.00 | 0.64278 | 0.65278 | 0.63278 | ||
| 559 | 2025.07.31 20:30 | close | 279 | 1.00 | 0.64278 | 0.63328 | 0.65328 | -50.00 | 2083.00 |
| 560 | 2025.07.31 22:00 | buy | 281 | 1.00 | 0.64325 | 0.63325 | 0.65325 | ||
| 561 | 2025.07.31 22:00 | close | 280 | 1.00 | 0.64325 | 0.65278 | 0.63278 | -47.00 | 2036.00 |
| 562 | 2025.07.31 23:00 | sell | 282 | 1.00 | 0.64254 | 0.65254 | 0.63254 | ||
| 563 | 2025.07.31 23:00 | close | 281 | 1.00 | 0.64254 | 0.63325 | 0.65325 | -71.00 | 1965.00 |
| 564 | 2025.08.01 02:00 | buy | 283 | 1.00 | 0.64273 | 0.63273 | 0.65273 | ||
| 565 | 2025.08.01 02:00 | close | 282 | 1.00 | 0.64273 | 0.65254 | 0.63254 | -19.00 | 1946.00 |
| 566 | 2025.08.01 03:30 | sell | 284 | 1.00 | 0.64277 | 0.65277 | 0.63277 | ||
| 567 | 2025.08.01 03:30 | close | 283 | 1.00 | 0.64277 | 0.63273 | 0.65273 | 4.00 | 1950.00 |
| 568 | 2025.08.01 04:00 | buy | 285 | 1.00 | 0.64321 | 0.63321 | 0.65321 | ||
| 569 | 2025.08.01 04:00 | close | 284 | 1.00 | 0.64321 | 0.65277 | 0.63277 | -44.00 | 1906.00 |
| 570 | 2025.08.01 05:30 | sell | 286 | 1.00 | 0.64314 | 0.65314 | 0.63314 | ||
| 571 | 2025.08.01 05:30 | close | 285 | 1.00 | 0.64314 | 0.63321 | 0.65321 | -7.00 | 1899.00 |
| 572 | 2025.08.01 06:30 | buy | 287 | 1.00 | 0.64365 | 0.63365 | 0.65365 | ||
| 573 | 2025.08.01 06:30 | close | 286 | 1.00 | 0.64365 | 0.65314 | 0.63314 | -51.00 | 1848.00 |
| 574 | 2025.08.01 09:30 | sell | 288 | 1.00 | 0.64327 | 0.65327 | 0.63327 | ||
| 575 | 2025.08.01 09:30 | close | 287 | 1.00 | 0.64327 | 0.63365 | 0.65365 | -38.00 | 1810.00 |
| 576 | 2025.08.01 14:00 | buy | 289 | 1.00 | 0.64260 | 0.63260 | 0.65260 | ||
| 577 | 2025.08.01 14:00 | close | 288 | 1.00 | 0.64260 | 0.65327 | 0.63327 | 67.00 | 1877.00 |
| 578 | 2025.08.01 15:30 | sell | 290 | 1.00 | 0.64185 | 0.65185 | 0.63185 | ||
| 579 | 2025.08.01 15:30 | close | 289 | 1.00 | 0.64185 | 0.63260 | 0.65260 | -75.00 | 1802.00 |
| 580 | 2025.08.01 16:00 | buy | 291 | 1.00 | 0.64818 | 0.63818 | 0.65818 | ||
| 581 | 2025.08.01 16:00 | close | 290 | 1.00 | 0.64818 | 0.65185 | 0.63185 | -633.00 | 1169.00 |
| 582 | 2025.08.01 18:00 | sell | 292 | 1.00 | 0.64616 | 0.65616 | 0.63616 | ||
| 583 | 2025.08.01 18:00 | close | 291 | 1.00 | 0.64616 | 0.63818 | 0.65818 | -202.00 | 967.00 |
| 584 | 2025.08.01 19:30 | buy | 293 | 1.00 | 0.64609 | 0.63609 | 0.65609 | ||
| 585 | 2025.08.01 19:30 | close | 292 | 1.00 | 0.64609 | 0.65616 | 0.63616 | 7.00 | 974.00 |
| 586 | 2025.08.01 20:00 | sell | 294 | 1.00 | 0.64536 | 0.65536 | 0.63536 | ||
| 587 | 2025.08.01 20:00 | close | 293 | 1.00 | 0.64536 | 0.63609 | 0.65609 | -73.00 | 901.00 |
| 588 | 2025.08.01 23:00 | buy | 295 | 1.00 | 0.64580 | 0.63580 | 0.65580 | ||
| 589 | 2025.08.01 23:00 | close | 294 | 1.00 | 0.64580 | 0.65536 | 0.63536 | -44.00 | 857.00 |
| 590 | 2025.08.04 01:00 | sell | 296 | 1.00 | 0.64603 | 0.65603 | 0.63603 | ||
| 591 | 2025.08.04 01:00 | close | 295 | 1.00 | 0.64603 | 0.63580 | 0.65580 | 23.00 | 880.00 |
| 592 | 2025.08.04 01:30 | buy | 297 | 1.00 | 0.64676 | 0.63676 | 0.65676 | ||
| 593 | 2025.08.04 01:30 | close | 296 | 1.00 | 0.64676 | 0.65603 | 0.63603 | -73.00 | 807.00 |
| 594 | 2025.08.04 06:00 | sell | 298 | 1.00 | 0.64760 | 0.65760 | 0.63760 | ||
| 595 | 2025.08.04 06:00 | close | 297 | 1.00 | 0.64760 | 0.63676 | 0.65676 | 84.00 | 891.00 |
| 596 | 2025.08.04 06:30 | buy | 299 | 1.00 | 0.64825 | 0.63825 | 0.65825 | ||
| 597 | 2025.08.04 06:30 | close | 298 | 1.00 | 0.64825 | 0.65760 | 0.63760 | -65.00 | 826.00 |
| 598 | 2025.08.04 09:00 | sell | 300 | 1.00 | 0.64808 | 0.65808 | 0.63808 | ||
| 599 | 2025.08.04 09:00 | close | 299 | 1.00 | 0.64808 | 0.63825 | 0.65825 | -17.00 | 809.00 |
| 600 | 2025.08.04 12:30 | buy | 301 | 1.00 | 0.64852 | 0.63852 | 0.65852 | ||
| 601 | 2025.08.04 12:30 | close | 300 | 1.00 | 0.64852 | 0.65808 | 0.63808 | -44.00 | 765.00 |
| 602 | 2025.08.04 13:30 | sell | 302 | 1.00 | 0.64733 | 0.65733 | 0.63733 | ||
| 603 | 2025.08.04 13:30 | close | 301 | 1.00 | 0.64733 | 0.63852 | 0.65852 | -119.00 | 646.00 |
| 604 | 2025.08.04 14:30 | buy | 303 | 1.00 | 0.64816 | 0.63816 | 0.65816 | ||
| 605 | 2025.08.04 14:30 | close | 302 | 1.00 | 0.64816 | 0.65733 | 0.63733 | -83.00 | 563.00 |
| 606 | 2025.08.04 17:30 | sell | 304 | 1.00 | 0.64826 | 0.65826 | 0.63826 | ||
| 607 | 2025.08.04 17:30 | close | 303 | 1.00 | 0.64826 | 0.63816 | 0.65816 | 10.00 | 573.00 |
| 608 | 2025.08.04 22:30 | buy | 305 | 1.00 | 0.64658 | 0.63658 | 0.65658 | ||
| 609 | 2025.08.04 22:30 | close | 304 | 1.00 | 0.64658 | 0.65826 | 0.63826 | 168.00 | 741.00 |
| 610 | 2025.08.05 00:30 | sell | 306 | 1.00 | 0.64638 | 0.65638 | 0.63638 | ||
| 611 | 2025.08.05 00:30 | close | 305 | 1.00 | 0.64638 | 0.63658 | 0.65658 | -20.00 | 721.00 |
| 612 | 2025.08.05 01:30 | buy | 307 | 1.00 | 0.64709 | 0.63709 | 0.65709 | ||
| 613 | 2025.08.05 01:30 | close | 306 | 1.00 | 0.64709 | 0.65638 | 0.63638 | -71.00 | 650.00 |
| 614 | 2025.08.05 04:00 | sell | 308 | 1.00 | 0.64717 | 0.65717 | 0.63717 | ||
| 615 | 2025.08.05 04:00 | close | 307 | 1.00 | 0.64717 | 0.63709 | 0.65709 | 8.00 | 658.00 |
| 616 | 2025.08.05 08:00 | buy | 309 | 1.00 | 0.64649 | 0.63649 | 0.65649 | ||
| 617 | 2025.08.05 08:00 | close | 308 | 1.00 | 0.64649 | 0.65717 | 0.63717 | 68.00 | 726.00 |
| 618 | 2025.08.05 09:00 | sell | 310 | 1.00 | 0.64588 | 0.65588 | 0.63588 | ||
| 619 | 2025.08.05 09:00 | close | 309 | 1.00 | 0.64588 | 0.63649 | 0.65649 | -61.00 | 665.00 |
| 620 | 2025.08.05 09:30 | buy | 311 | 1.00 | 0.64698 | 0.63698 | 0.65698 | ||
| 621 | 2025.08.05 09:30 | close | 310 | 1.00 | 0.64698 | 0.65588 | 0.63588 | -110.00 | 555.00 |
| 622 | 2025.08.05 09:45 | close at stop | 311 | 1.00 | 0.64592 | 0.63698 | 0.65698 | -106.00 | 449.00 |