Strategy Tester Report
heikinashi
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -4626.96 | Gross profit | 14689.60 | Gross loss | -19316.56 |
| Profit factor | 0.76 | Expected payoff | -12.14 | ||
| Absolute drawdown | 6818.47 | Maximal drawdown | 7021.72 (68.82%) | Relative drawdown | 68.82% (7021.72) |
| Total trades | 381 | Short positions (won %) | 189 (23.28%) | Long positions (won %) | 192 (35.42%) |
| Profit trades (% of total) | 112 (29.40%) | Loss trades (% of total) | 269 (70.60%) | ||
| Largest | profit trade | 709.87 | loss trade | -428.21 | |
| Average | profit trade | 131.16 | loss trade | -71.81 | |
| Maximum | consecutive wins (profit in money) | 6 (635.29) | consecutive losses (loss in money) | 13 (-1395.45) | |
| Maximal | consecutive profit (count of wins) | 1021.04 (2) | consecutive loss (count of losses) | -1395.45 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 1.35025 | 1.34025 | 1.36025 | ||
| 2 | 2024.10.03 10:00 | sell | 2 | 1.00 | 1.35098 | 1.36098 | 1.34098 | ||
| 3 | 2024.10.03 10:00 | close | 1 | 1.00 | 1.35098 | 1.34025 | 1.36025 | 54.03 | 10054.03 |
| 4 | 2024.10.03 12:00 | buy | 3 | 1.00 | 1.35264 | 1.34264 | 1.36264 | ||
| 5 | 2024.10.03 12:00 | close | 2 | 1.00 | 1.35264 | 1.36098 | 1.34098 | -122.72 | 9931.31 |
| 6 | 2024.10.03 20:00 | sell | 4 | 1.00 | 1.35313 | 1.36313 | 1.34313 | ||
| 7 | 2024.10.03 20:00 | close | 3 | 1.00 | 1.35313 | 1.34264 | 1.36264 | 36.21 | 9967.52 |
| 8 | 2024.10.03 21:00 | buy | 5 | 1.00 | 1.35467 | 1.34467 | 1.36467 | ||
| 9 | 2024.10.03 21:00 | close | 4 | 1.00 | 1.35467 | 1.36313 | 1.34313 | -113.68 | 9853.84 |
| 10 | 2024.10.04 03:00 | sell | 6 | 1.00 | 1.35478 | 1.36478 | 1.34478 | ||
| 11 | 2024.10.04 03:00 | close | 5 | 1.00 | 1.35478 | 1.34467 | 1.36467 | 8.12 | 9861.96 |
| 12 | 2024.10.04 06:00 | buy | 7 | 1.00 | 1.35543 | 1.34543 | 1.36543 | ||
| 13 | 2024.10.04 06:00 | close | 6 | 1.00 | 1.35543 | 1.36478 | 1.34478 | -47.96 | 9814.00 |
| 14 | 2024.10.04 09:00 | sell | 8 | 1.00 | 1.35518 | 1.36518 | 1.34518 | ||
| 15 | 2024.10.04 09:00 | close | 7 | 1.00 | 1.35518 | 1.34543 | 1.36543 | -18.45 | 9795.55 |
| 16 | 2024.10.04 10:00 | buy | 9 | 1.00 | 1.35674 | 1.34674 | 1.36674 | ||
| 17 | 2024.10.04 10:00 | close | 8 | 1.00 | 1.35674 | 1.36518 | 1.34518 | -114.98 | 9680.57 |
| 18 | 2024.10.04 14:00 | sell | 10 | 1.00 | 1.35529 | 1.36529 | 1.34529 | ||
| 19 | 2024.10.04 14:00 | close | 9 | 1.00 | 1.35529 | 1.34674 | 1.36674 | -106.99 | 9573.58 |
| 20 | 2024.10.04 16:00 | buy | 11 | 1.00 | 1.35825 | 1.34825 | 1.36825 | ||
| 21 | 2024.10.04 16:00 | close | 10 | 1.00 | 1.35825 | 1.36529 | 1.34529 | -217.93 | 9355.65 |
| 22 | 2024.10.04 21:00 | sell | 12 | 1.00 | 1.35756 | 1.36756 | 1.34756 | ||
| 23 | 2024.10.04 21:00 | close | 11 | 1.00 | 1.35756 | 1.34825 | 1.36825 | -50.83 | 9304.82 |
| 24 | 2024.10.07 02:00 | buy | 13 | 1.00 | 1.35791 | 1.34791 | 1.36791 | ||
| 25 | 2024.10.07 02:00 | close | 12 | 1.00 | 1.35791 | 1.36756 | 1.34756 | -25.77 | 9279.05 |
| 26 | 2024.10.07 05:00 | sell | 14 | 1.00 | 1.35786 | 1.36786 | 1.34786 | ||
| 27 | 2024.10.07 05:00 | close | 13 | 1.00 | 1.35786 | 1.34791 | 1.36791 | -3.68 | 9275.37 |
| 28 | 2024.10.07 07:00 | buy | 15 | 1.00 | 1.35797 | 1.34797 | 1.36797 | ||
| 29 | 2024.10.07 07:00 | close | 14 | 1.00 | 1.35797 | 1.36786 | 1.34786 | -8.10 | 9267.27 |
| 30 | 2024.10.07 14:00 | sell | 16 | 1.00 | 1.35887 | 1.36887 | 1.34887 | ||
| 31 | 2024.10.07 14:00 | close | 15 | 1.00 | 1.35887 | 1.34797 | 1.36797 | 66.23 | 9333.50 |
| 32 | 2024.10.07 17:00 | buy | 17 | 1.00 | 1.36030 | 1.35030 | 1.37030 | ||
| 33 | 2024.10.07 17:00 | close | 16 | 1.00 | 1.36030 | 1.36887 | 1.34887 | -105.12 | 9228.38 |
| 34 | 2024.10.08 00:00 | sell | 18 | 1.00 | 1.36185 | 1.37185 | 1.35185 | ||
| 35 | 2024.10.08 00:00 | close | 17 | 1.00 | 1.36185 | 1.35030 | 1.37030 | 113.82 | 9342.20 |
| 36 | 2024.10.08 03:00 | buy | 19 | 1.00 | 1.36218 | 1.35218 | 1.37218 | ||
| 37 | 2024.10.08 03:00 | close | 18 | 1.00 | 1.36218 | 1.37185 | 1.35185 | -24.23 | 9317.97 |
| 38 | 2024.10.08 04:00 | sell | 20 | 1.00 | 1.36136 | 1.37136 | 1.35136 | ||
| 39 | 2024.10.08 04:00 | close | 19 | 1.00 | 1.36136 | 1.35218 | 1.37218 | -60.23 | 9257.74 |
| 40 | 2024.10.08 06:00 | buy | 21 | 1.00 | 1.36245 | 1.35245 | 1.37245 | ||
| 41 | 2024.10.08 06:00 | close | 20 | 1.00 | 1.36245 | 1.37136 | 1.35136 | -80.00 | 9177.74 |
| 42 | 2024.10.08 15:00 | sell | 22 | 1.00 | 1.36376 | 1.37376 | 1.35376 | ||
| 43 | 2024.10.08 15:00 | close | 21 | 1.00 | 1.36376 | 1.35245 | 1.37245 | 96.06 | 9273.80 |
| 44 | 2024.10.08 16:00 | buy | 23 | 1.00 | 1.36468 | 1.35468 | 1.37468 | ||
| 45 | 2024.10.08 16:00 | close | 22 | 1.00 | 1.36468 | 1.37376 | 1.35376 | -67.42 | 9206.38 |
| 46 | 2024.10.08 21:00 | sell | 24 | 1.00 | 1.36529 | 1.37529 | 1.35529 | ||
| 47 | 2024.10.08 21:00 | close | 23 | 1.00 | 1.36529 | 1.35468 | 1.37468 | 44.68 | 9251.06 |
| 48 | 2024.10.09 03:00 | buy | 25 | 1.00 | 1.36558 | 1.35558 | 1.37558 | ||
| 49 | 2024.10.09 03:00 | close | 24 | 1.00 | 1.36558 | 1.37529 | 1.35529 | -21.24 | 9229.82 |
| 50 | 2024.10.09 09:00 | sell | 26 | 1.00 | 1.36528 | 1.37528 | 1.35528 | ||
| 51 | 2024.10.09 09:00 | close | 25 | 1.00 | 1.36528 | 1.35558 | 1.37558 | -21.97 | 9207.85 |
| 52 | 2024.10.09 11:00 | buy | 27 | 1.00 | 1.36702 | 1.35702 | 1.37702 | ||
| 53 | 2024.10.09 11:00 | close | 26 | 1.00 | 1.36702 | 1.37528 | 1.35528 | -127.28 | 9080.57 |
| 54 | 2024.10.10 01:00 | sell | 28 | 1.00 | 1.37081 | 1.38081 | 1.36081 | ||
| 55 | 2024.10.10 01:00 | close | 27 | 1.00 | 1.37081 | 1.35702 | 1.37702 | 276.48 | 9357.05 |
| 56 | 2024.10.10 02:00 | buy | 29 | 1.00 | 1.37130 | 1.36130 | 1.38130 | ||
| 57 | 2024.10.10 02:00 | close | 28 | 1.00 | 1.37130 | 1.38081 | 1.36081 | -35.73 | 9321.32 |
| 58 | 2024.10.10 06:00 | sell | 30 | 1.00 | 1.37068 | 1.38068 | 1.36068 | ||
| 59 | 2024.10.10 06:00 | close | 29 | 1.00 | 1.37068 | 1.36130 | 1.38130 | -45.23 | 9276.09 |
| 60 | 2024.10.10 09:00 | buy | 31 | 1.00 | 1.37127 | 1.36127 | 1.38127 | ||
| 61 | 2024.10.10 09:00 | close | 30 | 1.00 | 1.37127 | 1.38068 | 1.36068 | -43.03 | 9233.06 |
| 62 | 2024.10.10 22:00 | sell | 32 | 1.00 | 1.37573 | 1.38573 | 1.36573 | ||
| 63 | 2024.10.10 22:00 | close | 31 | 1.00 | 1.37573 | 1.36127 | 1.38127 | 324.19 | 9557.25 |
| 64 | 2024.10.11 03:00 | buy | 33 | 1.00 | 1.37471 | 1.36471 | 1.38471 | ||
| 65 | 2024.10.11 03:00 | close | 32 | 1.00 | 1.37471 | 1.38573 | 1.36573 | 74.20 | 9631.45 |
| 66 | 2024.10.11 16:00 | sell | 34 | 1.00 | 1.37484 | 1.38484 | 1.36484 | ||
| 67 | 2024.10.11 16:00 | close | 33 | 1.00 | 1.37484 | 1.36471 | 1.38471 | 9.46 | 9640.91 |
| 68 | 2024.10.11 18:00 | buy | 35 | 1.00 | 1.37743 | 1.36743 | 1.38743 | ||
| 69 | 2024.10.11 18:00 | close | 34 | 1.00 | 1.37743 | 1.38484 | 1.36484 | -188.03 | 9452.88 |
| 70 | 2024.10.11 20:00 | sell | 36 | 1.00 | 1.37577 | 1.38577 | 1.36577 | ||
| 71 | 2024.10.11 20:00 | close | 35 | 1.00 | 1.37577 | 1.36743 | 1.38743 | -120.66 | 9332.22 |
| 72 | 2024.10.11 23:00 | buy | 37 | 1.00 | 1.37627 | 1.36627 | 1.38627 | ||
| 73 | 2024.10.11 23:00 | close | 36 | 1.00 | 1.37627 | 1.38577 | 1.36577 | -36.33 | 9295.89 |
| 74 | 2024.10.14 01:00 | sell | 38 | 1.00 | 1.37593 | 1.38593 | 1.36593 | ||
| 75 | 2024.10.14 01:00 | close | 37 | 1.00 | 1.37593 | 1.36627 | 1.38627 | -24.71 | 9271.18 |
| 76 | 2024.10.14 02:00 | buy | 39 | 1.00 | 1.37797 | 1.36797 | 1.38797 | ||
| 77 | 2024.10.14 02:00 | close | 38 | 1.00 | 1.37797 | 1.38593 | 1.36593 | -148.04 | 9123.14 |
| 78 | 2024.10.14 07:00 | sell | 40 | 1.00 | 1.37750 | 1.38750 | 1.36750 | ||
| 79 | 2024.10.14 07:00 | close | 39 | 1.00 | 1.37750 | 1.36797 | 1.38797 | -34.12 | 9089.02 |
| 80 | 2024.10.14 11:00 | buy | 41 | 1.00 | 1.37823 | 1.36823 | 1.38823 | ||
| 81 | 2024.10.14 11:00 | close | 40 | 1.00 | 1.37823 | 1.38750 | 1.36750 | -52.97 | 9036.05 |
| 82 | 2024.10.14 17:00 | sell | 42 | 1.00 | 1.37841 | 1.38841 | 1.36841 | ||
| 83 | 2024.10.14 17:00 | close | 41 | 1.00 | 1.37841 | 1.36823 | 1.38823 | 13.06 | 9049.11 |
| 84 | 2024.10.14 19:00 | buy | 43 | 1.00 | 1.37969 | 1.36969 | 1.38969 | ||
| 85 | 2024.10.14 19:00 | close | 42 | 1.00 | 1.37969 | 1.38841 | 1.36841 | -92.77 | 8956.34 |
| 86 | 2024.10.15 00:00 | sell | 44 | 1.00 | 1.37935 | 1.38935 | 1.36935 | ||
| 87 | 2024.10.15 00:00 | close | 43 | 1.00 | 1.37935 | 1.36969 | 1.38969 | -24.65 | 8931.69 |
| 88 | 2024.10.15 03:00 | buy | 45 | 1.00 | 1.38034 | 1.37034 | 1.39034 | ||
| 89 | 2024.10.15 03:00 | close | 44 | 1.00 | 1.38034 | 1.38935 | 1.36935 | -71.72 | 8859.97 |
| 90 | 2024.10.15 05:00 | sell | 46 | 1.00 | 1.37956 | 1.38956 | 1.36956 | ||
| 91 | 2024.10.15 05:00 | close | 45 | 1.00 | 1.37956 | 1.37034 | 1.39034 | -56.54 | 8803.43 |
| 92 | 2024.10.15 06:00 | buy | 47 | 1.00 | 1.38042 | 1.37042 | 1.39042 | ||
| 93 | 2024.10.15 06:00 | close | 46 | 1.00 | 1.38042 | 1.38956 | 1.36956 | -62.30 | 8741.13 |
| 94 | 2024.10.15 12:00 | sell | 48 | 1.00 | 1.38054 | 1.39054 | 1.37054 | ||
| 95 | 2024.10.15 12:00 | close | 47 | 1.00 | 1.38054 | 1.37042 | 1.39042 | 8.69 | 8749.82 |
| 96 | 2024.10.15 14:00 | buy | 49 | 1.00 | 1.38137 | 1.37137 | 1.39137 | ||
| 97 | 2024.10.15 14:00 | close | 48 | 1.00 | 1.38137 | 1.39054 | 1.37054 | -60.09 | 8689.73 |
| 98 | 2024.10.15 17:00 | sell | 50 | 1.00 | 1.38138 | 1.39138 | 1.37138 | ||
| 99 | 2024.10.15 17:00 | close | 49 | 1.00 | 1.38138 | 1.37137 | 1.39137 | 0.72 | 8690.45 |
| 100 | 2024.10.15 21:00 | buy | 51 | 1.00 | 1.38064 | 1.37064 | 1.39064 | ||
| 101 | 2024.10.15 21:00 | close | 50 | 1.00 | 1.38064 | 1.39138 | 1.37138 | 53.60 | 8744.05 |
| 102 | 2024.10.15 22:00 | sell | 52 | 1.00 | 1.37917 | 1.38917 | 1.36917 | ||
| 103 | 2024.10.15 22:00 | close | 51 | 1.00 | 1.37917 | 1.37064 | 1.39064 | -106.59 | 8637.46 |
| 104 | 2024.10.16 04:00 | buy | 53 | 1.00 | 1.37878 | 1.36878 | 1.38878 | ||
| 105 | 2024.10.16 04:00 | close | 52 | 1.00 | 1.37878 | 1.38917 | 1.36917 | 28.29 | 8665.75 |
| 106 | 2024.10.16 06:00 | sell | 54 | 1.00 | 1.37756 | 1.38756 | 1.36756 | ||
| 107 | 2024.10.16 06:00 | close | 53 | 1.00 | 1.37756 | 1.36878 | 1.38878 | -88.56 | 8577.19 |
| 108 | 2024.10.16 10:00 | buy | 55 | 1.00 | 1.37784 | 1.36784 | 1.38784 | ||
| 109 | 2024.10.16 10:00 | close | 54 | 1.00 | 1.37784 | 1.38756 | 1.36756 | -20.32 | 8556.87 |
| 110 | 2024.10.16 15:00 | sell | 56 | 1.00 | 1.37810 | 1.38810 | 1.36810 | ||
| 111 | 2024.10.16 15:00 | close | 55 | 1.00 | 1.37810 | 1.36784 | 1.38784 | 18.87 | 8575.74 |
| 112 | 2024.10.17 02:00 | buy | 57 | 1.00 | 1.37577 | 1.36577 | 1.38577 | ||
| 113 | 2024.10.17 02:00 | close | 56 | 1.00 | 1.37577 | 1.38810 | 1.36810 | 169.36 | 8745.10 |
| 114 | 2024.10.17 04:00 | sell | 58 | 1.00 | 1.37535 | 1.38535 | 1.36535 | ||
| 115 | 2024.10.17 04:00 | close | 57 | 1.00 | 1.37535 | 1.36577 | 1.38577 | -30.54 | 8714.56 |
| 116 | 2024.10.17 07:00 | buy | 59 | 1.00 | 1.37639 | 1.36639 | 1.38639 | ||
| 117 | 2024.10.17 07:00 | close | 58 | 1.00 | 1.37639 | 1.38535 | 1.36535 | -75.56 | 8639.00 |
| 118 | 2024.10.17 15:00 | sell | 60 | 1.00 | 1.37756 | 1.38756 | 1.36756 | ||
| 119 | 2024.10.17 15:00 | close | 59 | 1.00 | 1.37756 | 1.36639 | 1.38639 | 84.93 | 8723.93 |
| 120 | 2024.10.17 16:00 | buy | 61 | 1.00 | 1.37818 | 1.36818 | 1.38818 | ||
| 121 | 2024.10.17 16:00 | close | 60 | 1.00 | 1.37818 | 1.38756 | 1.36756 | -44.99 | 8678.94 |
| 122 | 2024.10.17 17:00 | sell | 62 | 1.00 | 1.37760 | 1.38760 | 1.36760 | ||
| 123 | 2024.10.17 17:00 | close | 61 | 1.00 | 1.37760 | 1.36818 | 1.38818 | -42.10 | 8636.84 |
| 124 | 2024.10.17 18:00 | buy | 63 | 1.00 | 1.37884 | 1.36884 | 1.38884 | ||
| 125 | 2024.10.17 18:00 | close | 62 | 1.00 | 1.37884 | 1.38760 | 1.36760 | -89.93 | 8546.91 |
| 126 | 2024.10.18 01:00 | sell | 64 | 1.00 | 1.37927 | 1.38927 | 1.36927 | ||
| 127 | 2024.10.18 01:00 | close | 63 | 1.00 | 1.37927 | 1.36884 | 1.38884 | 31.18 | 8578.09 |
| 128 | 2024.10.18 02:00 | buy | 65 | 1.00 | 1.37990 | 1.36990 | 1.38990 | ||
| 129 | 2024.10.18 02:00 | close | 64 | 1.00 | 1.37990 | 1.38927 | 1.36927 | -45.66 | 8532.43 |
| 130 | 2024.10.18 05:00 | sell | 66 | 1.00 | 1.37917 | 1.38917 | 1.36917 | ||
| 131 | 2024.10.18 05:00 | close | 65 | 1.00 | 1.37917 | 1.36990 | 1.38990 | -52.93 | 8479.50 |
| 132 | 2024.10.18 08:00 | buy | 67 | 1.00 | 1.37955 | 1.36955 | 1.38955 | ||
| 133 | 2024.10.18 08:00 | close | 66 | 1.00 | 1.37955 | 1.38917 | 1.36917 | -27.55 | 8451.95 |
| 134 | 2024.10.18 12:00 | sell | 68 | 1.00 | 1.37938 | 1.38938 | 1.36938 | ||
| 135 | 2024.10.18 12:00 | close | 67 | 1.00 | 1.37938 | 1.36955 | 1.38955 | -12.32 | 8439.63 |
| 136 | 2024.10.18 16:00 | buy | 69 | 1.00 | 1.37966 | 1.36966 | 1.38966 | ||
| 137 | 2024.10.18 16:00 | close | 68 | 1.00 | 1.37966 | 1.38938 | 1.36938 | -20.29 | 8419.34 |
| 138 | 2024.10.18 20:00 | sell | 70 | 1.00 | 1.37952 | 1.38952 | 1.36952 | ||
| 139 | 2024.10.18 20:00 | close | 69 | 1.00 | 1.37952 | 1.36966 | 1.38966 | -10.15 | 8409.19 |
| 140 | 2024.10.18 21:00 | buy | 71 | 1.00 | 1.38051 | 1.37051 | 1.39051 | ||
| 141 | 2024.10.18 21:00 | close | 70 | 1.00 | 1.38051 | 1.38952 | 1.36952 | -71.71 | 8337.48 |
| 142 | 2024.10.21 00:00 | sell | 72 | 1.00 | 1.37977 | 1.38977 | 1.36977 | ||
| 143 | 2024.10.21 00:00 | close | 71 | 1.00 | 1.37977 | 1.37051 | 1.39051 | -53.63 | 8283.85 |
| 144 | 2024.10.21 04:00 | buy | 73 | 1.00 | 1.38083 | 1.37083 | 1.39083 | ||
| 145 | 2024.10.21 04:00 | close | 72 | 1.00 | 1.38083 | 1.38977 | 1.36977 | -76.77 | 8207.08 |
| 146 | 2024.10.21 16:00 | sell | 74 | 1.00 | 1.38188 | 1.39188 | 1.37188 | ||
| 147 | 2024.10.21 16:00 | close | 73 | 1.00 | 1.38188 | 1.37083 | 1.39083 | 75.98 | 8283.06 |
| 148 | 2024.10.21 17:00 | buy | 75 | 1.00 | 1.38255 | 1.37255 | 1.39255 | ||
| 149 | 2024.10.21 17:00 | close | 74 | 1.00 | 1.38255 | 1.39188 | 1.37188 | -48.46 | 8234.60 |
| 150 | 2024.10.21 21:00 | sell | 76 | 1.00 | 1.38338 | 1.39338 | 1.37338 | ||
| 151 | 2024.10.21 21:00 | close | 75 | 1.00 | 1.38338 | 1.37255 | 1.39255 | 60.00 | 8294.60 |
| 152 | 2024.10.22 02:00 | buy | 77 | 1.00 | 1.38371 | 1.37371 | 1.39371 | ||
| 153 | 2024.10.22 02:00 | close | 76 | 1.00 | 1.38371 | 1.39338 | 1.37338 | -23.85 | 8270.75 |
| 154 | 2024.10.22 05:00 | sell | 78 | 1.00 | 1.38310 | 1.39310 | 1.37310 | ||
| 155 | 2024.10.22 05:00 | close | 77 | 1.00 | 1.38310 | 1.37371 | 1.39371 | -44.10 | 8226.65 |
| 156 | 2024.10.22 12:00 | buy | 79 | 1.00 | 1.38354 | 1.37354 | 1.39354 | ||
| 157 | 2024.10.22 12:00 | close | 78 | 1.00 | 1.38354 | 1.39310 | 1.37310 | -31.80 | 8194.85 |
| 158 | 2024.10.22 15:00 | sell | 80 | 1.00 | 1.38304 | 1.39304 | 1.37304 | ||
| 159 | 2024.10.22 15:00 | close | 79 | 1.00 | 1.38304 | 1.37354 | 1.39354 | -36.15 | 8158.70 |
| 160 | 2024.10.22 19:00 | buy | 81 | 1.00 | 1.38318 | 1.37318 | 1.39318 | ||
| 161 | 2024.10.22 19:00 | close | 80 | 1.00 | 1.38318 | 1.39304 | 1.37304 | -10.12 | 8148.58 |
| 162 | 2024.10.22 21:00 | sell | 82 | 1.00 | 1.38200 | 1.39200 | 1.37200 | ||
| 163 | 2024.10.22 21:00 | close | 81 | 1.00 | 1.38200 | 1.37318 | 1.39318 | -85.38 | 8063.20 |
| 164 | 2024.10.23 03:00 | buy | 83 | 1.00 | 1.38191 | 1.37191 | 1.39191 | ||
| 165 | 2024.10.23 03:00 | close | 82 | 1.00 | 1.38191 | 1.39200 | 1.37200 | 6.51 | 8069.71 |
| 166 | 2024.10.23 06:00 | sell | 84 | 1.00 | 1.38175 | 1.39175 | 1.37175 | ||
| 167 | 2024.10.23 06:00 | close | 83 | 1.00 | 1.38175 | 1.37191 | 1.39191 | -11.58 | 8058.13 |
| 168 | 2024.10.23 10:00 | buy | 85 | 1.00 | 1.38246 | 1.37246 | 1.39246 | ||
| 169 | 2024.10.23 10:00 | close | 84 | 1.00 | 1.38246 | 1.39175 | 1.37175 | -51.36 | 8006.77 |
| 170 | 2024.10.23 20:00 | sell | 86 | 1.00 | 1.38401 | 1.39401 | 1.37401 | ||
| 171 | 2024.10.23 20:00 | close | 85 | 1.00 | 1.38401 | 1.37246 | 1.39246 | 111.99 | 8118.76 |
| 172 | 2024.10.23 22:00 | buy | 87 | 1.00 | 1.38412 | 1.37412 | 1.39412 | ||
| 173 | 2024.10.23 22:00 | close | 86 | 1.00 | 1.38412 | 1.39401 | 1.37401 | -7.95 | 8110.81 |
| 174 | 2024.10.23 23:00 | sell | 88 | 1.00 | 1.38353 | 1.39353 | 1.37353 | ||
| 175 | 2024.10.23 23:00 | close | 87 | 1.00 | 1.38353 | 1.37412 | 1.39412 | -42.64 | 8068.17 |
| 176 | 2024.10.24 02:00 | buy | 89 | 1.00 | 1.38421 | 1.37421 | 1.39421 | ||
| 177 | 2024.10.24 02:00 | close | 88 | 1.00 | 1.38421 | 1.39353 | 1.37353 | -49.13 | 8019.04 |
| 178 | 2024.10.24 04:00 | sell | 90 | 1.00 | 1.38234 | 1.39234 | 1.37234 | ||
| 179 | 2024.10.24 04:00 | close | 89 | 1.00 | 1.38234 | 1.37421 | 1.39421 | -135.28 | 7883.76 |
| 180 | 2024.10.24 10:00 | buy | 91 | 1.00 | 1.38263 | 1.37263 | 1.39263 | ||
| 181 | 2024.10.24 10:00 | close | 90 | 1.00 | 1.38263 | 1.39234 | 1.37234 | -20.97 | 7862.79 |
| 182 | 2024.10.24 11:00 | sell | 92 | 1.00 | 1.38176 | 1.39176 | 1.37176 | ||
| 183 | 2024.10.24 11:00 | close | 91 | 1.00 | 1.38176 | 1.37263 | 1.39263 | -62.96 | 7799.83 |
| 184 | 2024.10.24 15:00 | buy | 93 | 1.00 | 1.38184 | 1.37184 | 1.39184 | ||
| 185 | 2024.10.24 15:00 | close | 92 | 1.00 | 1.38184 | 1.39176 | 1.37176 | -5.79 | 7794.04 |
| 186 | 2024.10.24 23:00 | sell | 94 | 1.00 | 1.38525 | 1.39525 | 1.37525 | ||
| 187 | 2024.10.24 23:00 | close | 93 | 1.00 | 1.38525 | 1.37184 | 1.39184 | 246.16 | 8040.20 |
| 188 | 2024.10.25 03:00 | buy | 95 | 1.00 | 1.38548 | 1.37548 | 1.39548 | ||
| 189 | 2024.10.25 03:00 | close | 94 | 1.00 | 1.38548 | 1.39525 | 1.37525 | -16.60 | 8023.60 |
| 190 | 2024.10.25 04:00 | sell | 96 | 1.00 | 1.38504 | 1.39504 | 1.37504 | ||
| 191 | 2024.10.25 04:00 | close | 95 | 1.00 | 1.38504 | 1.37548 | 1.39548 | -31.77 | 7991.83 |
| 192 | 2024.10.25 07:00 | buy | 97 | 1.00 | 1.38557 | 1.37557 | 1.39557 | ||
| 193 | 2024.10.25 07:00 | close | 96 | 1.00 | 1.38557 | 1.39504 | 1.37504 | -38.25 | 7953.58 |
| 194 | 2024.10.25 09:00 | sell | 98 | 1.00 | 1.38497 | 1.39497 | 1.37497 | ||
| 195 | 2024.10.25 09:00 | close | 97 | 1.00 | 1.38497 | 1.37557 | 1.39557 | -43.32 | 7910.26 |
| 196 | 2024.10.25 15:00 | buy | 99 | 1.00 | 1.38493 | 1.37493 | 1.39493 | ||
| 197 | 2024.10.25 15:00 | close | 98 | 1.00 | 1.38493 | 1.39497 | 1.37497 | 2.89 | 7913.15 |
| 198 | 2024.10.25 16:00 | sell | 100 | 1.00 | 1.38397 | 1.39397 | 1.37397 | ||
| 199 | 2024.10.25 16:00 | close | 99 | 1.00 | 1.38397 | 1.37493 | 1.39493 | -69.37 | 7843.78 |
| 200 | 2024.10.25 17:00 | buy | 101 | 1.00 | 1.38605 | 1.37605 | 1.39605 | ||
| 201 | 2024.10.25 17:00 | close | 100 | 1.00 | 1.38605 | 1.39397 | 1.37397 | -150.07 | 7693.71 |
| 202 | 2024.10.28 01:00 | sell | 102 | 1.00 | 1.38869 | 1.39869 | 1.37869 | ||
| 203 | 2024.10.28 01:00 | close | 101 | 1.00 | 1.38869 | 1.37605 | 1.39605 | 190.11 | 7883.82 |
| 204 | 2024.10.28 02:00 | buy | 103 | 1.00 | 1.38979 | 1.37979 | 1.39979 | ||
| 205 | 2024.10.28 02:00 | close | 102 | 1.00 | 1.38979 | 1.39869 | 1.37869 | -79.15 | 7804.67 |
| 206 | 2024.10.28 09:00 | sell | 104 | 1.00 | 1.38978 | 1.39978 | 1.37978 | ||
| 207 | 2024.10.28 09:00 | close | 103 | 1.00 | 1.38978 | 1.37979 | 1.39979 | -0.72 | 7803.95 |
| 208 | 2024.10.28 13:00 | buy | 105 | 1.00 | 1.38976 | 1.37976 | 1.39976 | ||
| 209 | 2024.10.28 13:00 | close | 104 | 1.00 | 1.38976 | 1.39978 | 1.37978 | 1.44 | 7805.39 |
| 210 | 2024.10.28 15:00 | sell | 106 | 1.00 | 1.38922 | 1.39922 | 1.37922 | ||
| 211 | 2024.10.28 15:00 | close | 105 | 1.00 | 1.38922 | 1.37976 | 1.39976 | -38.87 | 7766.52 |
| 212 | 2024.10.28 16:00 | buy | 107 | 1.00 | 1.38941 | 1.37941 | 1.39941 | ||
| 213 | 2024.10.28 16:00 | close | 106 | 1.00 | 1.38941 | 1.39922 | 1.37922 | -13.67 | 7752.85 |
| 214 | 2024.10.28 17:00 | sell | 108 | 1.00 | 1.38865 | 1.39865 | 1.37865 | ||
| 215 | 2024.10.28 17:00 | close | 107 | 1.00 | 1.38865 | 1.37941 | 1.39941 | -54.73 | 7698.12 |
| 216 | 2024.10.28 19:00 | buy | 109 | 1.00 | 1.39047 | 1.38047 | 1.40047 | ||
| 217 | 2024.10.28 19:00 | close | 108 | 1.00 | 1.39047 | 1.39865 | 1.37865 | -130.89 | 7567.23 |
| 218 | 2024.10.28 21:00 | sell | 110 | 1.00 | 1.38916 | 1.39916 | 1.37916 | ||
| 219 | 2024.10.28 21:00 | close | 109 | 1.00 | 1.38916 | 1.38047 | 1.40047 | -94.30 | 7472.93 |
| 220 | 2024.10.29 02:00 | buy | 111 | 1.00 | 1.38948 | 1.37948 | 1.39948 | ||
| 221 | 2024.10.29 02:00 | close | 110 | 1.00 | 1.38948 | 1.39916 | 1.37916 | -23.03 | 7449.90 |
| 222 | 2024.10.29 03:00 | sell | 112 | 1.00 | 1.38876 | 1.39876 | 1.37876 | ||
| 223 | 2024.10.29 03:00 | close | 111 | 1.00 | 1.38876 | 1.37948 | 1.39948 | -51.84 | 7398.06 |
| 224 | 2024.10.29 07:00 | buy | 113 | 1.00 | 1.38987 | 1.37987 | 1.39987 | ||
| 225 | 2024.10.29 07:00 | close | 112 | 1.00 | 1.38987 | 1.39876 | 1.37876 | -79.86 | 7318.20 |
| 226 | 2024.10.29 10:00 | sell | 114 | 1.00 | 1.38899 | 1.39899 | 1.37899 | ||
| 227 | 2024.10.29 10:00 | close | 113 | 1.00 | 1.38899 | 1.37987 | 1.39987 | -63.36 | 7254.84 |
| 228 | 2024.10.29 15:00 | buy | 115 | 1.00 | 1.38903 | 1.37903 | 1.39903 | ||
| 229 | 2024.10.29 15:00 | close | 114 | 1.00 | 1.38903 | 1.39899 | 1.37899 | -2.88 | 7251.96 |
| 230 | 2024.10.29 18:00 | sell | 116 | 1.00 | 1.38990 | 1.39990 | 1.37990 | ||
| 231 | 2024.10.29 18:00 | close | 115 | 1.00 | 1.38990 | 1.37903 | 1.39903 | 62.59 | 7314.55 |
| 232 | 2024.10.29 19:00 | buy | 117 | 1.00 | 1.39098 | 1.38098 | 1.40098 | ||
| 233 | 2024.10.29 19:00 | close | 116 | 1.00 | 1.39098 | 1.39990 | 1.37990 | -77.64 | 7236.91 |
| 234 | 2024.10.30 00:00 | sell | 118 | 1.00 | 1.39138 | 1.40138 | 1.38138 | ||
| 235 | 2024.10.30 00:00 | close | 117 | 1.00 | 1.39138 | 1.38098 | 1.40098 | 28.75 | 7265.66 |
| 236 | 2024.10.30 06:00 | buy | 119 | 1.00 | 1.39194 | 1.38194 | 1.40194 | ||
| 237 | 2024.10.30 06:00 | close | 118 | 1.00 | 1.39194 | 1.40138 | 1.38138 | -40.23 | 7225.43 |
| 238 | 2024.10.30 10:00 | sell | 120 | 1.00 | 1.39134 | 1.40134 | 1.38134 | ||
| 239 | 2024.10.30 10:00 | close | 119 | 1.00 | 1.39134 | 1.38194 | 1.40194 | -43.12 | 7182.31 |
| 240 | 2024.10.30 14:00 | buy | 121 | 1.00 | 1.39223 | 1.38223 | 1.40223 | ||
| 241 | 2024.10.30 14:00 | close | 120 | 1.00 | 1.39223 | 1.40134 | 1.38134 | -63.93 | 7118.38 |
| 242 | 2024.10.30 17:00 | sell | 122 | 1.00 | 1.39141 | 1.40141 | 1.38141 | ||
| 243 | 2024.10.30 17:00 | close | 121 | 1.00 | 1.39141 | 1.38223 | 1.40223 | -58.93 | 7059.45 |
| 244 | 2024.10.31 02:00 | buy | 123 | 1.00 | 1.39102 | 1.38102 | 1.40102 | ||
| 245 | 2024.10.31 02:00 | close | 122 | 1.00 | 1.39102 | 1.40141 | 1.38141 | 28.04 | 7087.49 |
| 246 | 2024.10.31 10:00 | sell | 124 | 1.00 | 1.39148 | 1.40148 | 1.38148 | ||
| 247 | 2024.10.31 10:00 | close | 123 | 1.00 | 1.39148 | 1.38102 | 1.40102 | 33.06 | 7120.55 |
| 248 | 2024.10.31 13:00 | buy | 125 | 1.00 | 1.39195 | 1.38195 | 1.40195 | ||
| 249 | 2024.10.31 13:00 | close | 124 | 1.00 | 1.39195 | 1.40148 | 1.38148 | -33.77 | 7086.78 |
| 250 | 2024.10.31 16:00 | sell | 126 | 1.00 | 1.39044 | 1.40044 | 1.38044 | ||
| 251 | 2024.10.31 16:00 | close | 125 | 1.00 | 1.39044 | 1.38195 | 1.40195 | -108.60 | 6978.18 |
| 252 | 2024.10.31 19:00 | buy | 127 | 1.00 | 1.39408 | 1.38408 | 1.40408 | ||
| 253 | 2024.10.31 19:00 | close | 126 | 1.00 | 1.39408 | 1.40044 | 1.38044 | -261.10 | 6717.08 |
| 254 | 2024.10.31 21:00 | sell | 128 | 1.00 | 1.39222 | 1.40222 | 1.38222 | ||
| 255 | 2024.10.31 21:00 | close | 127 | 1.00 | 1.39222 | 1.38408 | 1.40408 | -133.60 | 6583.48 |
| 256 | 2024.11.01 00:00 | buy | 129 | 1.00 | 1.39345 | 1.38345 | 1.40345 | ||
| 257 | 2024.11.01 00:00 | close | 128 | 1.00 | 1.39345 | 1.40222 | 1.38222 | -88.27 | 6495.21 |
| 258 | 2024.11.01 05:00 | sell | 130 | 1.00 | 1.39277 | 1.40277 | 1.38277 | ||
| 259 | 2024.11.01 05:00 | close | 129 | 1.00 | 1.39277 | 1.38345 | 1.40345 | -48.82 | 6446.39 |
| 260 | 2024.11.01 09:00 | buy | 131 | 1.00 | 1.39383 | 1.38383 | 1.40383 | ||
| 261 | 2024.11.01 09:00 | close | 130 | 1.00 | 1.39383 | 1.40277 | 1.38277 | -76.05 | 6370.34 |
| 262 | 2024.11.01 12:00 | sell | 132 | 1.00 | 1.39305 | 1.40305 | 1.38305 | ||
| 263 | 2024.11.01 12:00 | close | 131 | 1.00 | 1.39305 | 1.38383 | 1.40383 | -55.99 | 6314.35 |
| 264 | 2024.11.01 19:00 | buy | 133 | 1.00 | 1.39268 | 1.38268 | 1.40268 | ||
| 265 | 2024.11.01 19:00 | close | 132 | 1.00 | 1.39268 | 1.40305 | 1.38305 | 26.57 | 6340.92 |
| 266 | 2024.11.04 01:00 | sell | 134 | 1.00 | 1.39190 | 1.40190 | 1.38190 | ||
| 267 | 2024.11.04 01:00 | close | 133 | 1.00 | 1.39190 | 1.38268 | 1.40268 | -56.04 | 6284.88 |
| 268 | 2024.11.04 08:00 | buy | 135 | 1.00 | 1.39020 | 1.38020 | 1.40020 | ||
| 269 | 2024.11.04 08:00 | close | 134 | 1.00 | 1.39020 | 1.40190 | 1.38190 | 122.28 | 6407.16 |
| 270 | 2024.11.04 09:00 | sell | 136 | 1.00 | 1.39018 | 1.40018 | 1.38018 | ||
| 271 | 2024.11.04 09:00 | close | 135 | 1.00 | 1.39018 | 1.38020 | 1.40020 | -1.44 | 6405.72 |
| 272 | 2024.11.04 10:00 | buy | 137 | 1.00 | 1.39215 | 1.38215 | 1.40215 | ||
| 273 | 2024.11.04 10:00 | close | 136 | 1.00 | 1.39215 | 1.40018 | 1.38018 | -141.51 | 6264.21 |
| 274 | 2024.11.04 13:00 | sell | 138 | 1.00 | 1.39097 | 1.40097 | 1.38097 | ||
| 275 | 2024.11.04 13:00 | close | 137 | 1.00 | 1.39097 | 1.38215 | 1.40215 | -84.83 | 6179.38 |
| 276 | 2024.11.04 19:00 | buy | 139 | 1.00 | 1.38993 | 1.37993 | 1.39993 | ||
| 277 | 2024.11.04 19:00 | close | 138 | 1.00 | 1.38993 | 1.40097 | 1.38097 | 74.82 | 6254.20 |
| 278 | 2024.11.04 21:00 | sell | 140 | 1.00 | 1.38919 | 1.39919 | 1.37919 | ||
| 279 | 2024.11.04 21:00 | close | 139 | 1.00 | 1.38919 | 1.37993 | 1.39993 | -53.27 | 6200.93 |
| 280 | 2024.11.04 22:00 | buy | 141 | 1.00 | 1.38986 | 1.37986 | 1.39986 | ||
| 281 | 2024.11.04 22:00 | close | 140 | 1.00 | 1.38986 | 1.39919 | 1.37919 | -48.21 | 6152.72 |
| 282 | 2024.11.05 05:00 | sell | 142 | 1.00 | 1.38996 | 1.39996 | 1.37996 | ||
| 283 | 2024.11.05 05:00 | close | 141 | 1.00 | 1.38996 | 1.37986 | 1.39986 | 7.19 | 6159.91 |
| 284 | 2024.11.05 06:00 | buy | 143 | 1.00 | 1.39038 | 1.38038 | 1.40038 | ||
| 285 | 2024.11.05 06:00 | close | 142 | 1.00 | 1.39038 | 1.39996 | 1.37996 | -30.21 | 6129.70 |
| 286 | 2024.11.05 08:00 | sell | 144 | 1.00 | 1.38961 | 1.39961 | 1.37961 | ||
| 287 | 2024.11.05 08:00 | close | 143 | 1.00 | 1.38961 | 1.38038 | 1.40038 | -55.41 | 6074.29 |
| 288 | 2024.11.06 02:00 | buy | 145 | 1.00 | 1.38357 | 1.37357 | 1.39357 | ||
| 289 | 2024.11.06 02:00 | close | 144 | 1.00 | 1.38357 | 1.39961 | 1.37961 | 436.55 | 6510.84 |
| 290 | 2024.11.06 08:00 | sell | 146 | 1.00 | 1.39161 | 1.40161 | 1.38161 | ||
| 291 | 2024.11.06 08:00 | close | 145 | 1.00 | 1.39161 | 1.37357 | 1.39357 | 577.75 | 7088.59 |
| 292 | 2024.11.06 09:00 | buy | 147 | 1.00 | 1.39288 | 1.38288 | 1.40288 | ||
| 293 | 2024.11.06 09:00 | close | 146 | 1.00 | 1.39288 | 1.40161 | 1.38161 | -91.18 | 6997.41 |
| 294 | 2024.11.06 11:00 | sell | 148 | 1.00 | 1.38921 | 1.39921 | 1.37921 | ||
| 295 | 2024.11.06 11:00 | close | 147 | 1.00 | 1.38921 | 1.38288 | 1.40288 | -264.18 | 6733.23 |
| 296 | 2024.11.06 14:00 | buy | 149 | 1.00 | 1.39179 | 1.38179 | 1.40179 | ||
| 297 | 2024.11.06 14:00 | close | 148 | 1.00 | 1.39179 | 1.39921 | 1.37921 | -185.37 | 6547.86 |
| 298 | 2024.11.06 19:00 | sell | 150 | 1.00 | 1.39310 | 1.40310 | 1.38310 | ||
| 299 | 2024.11.06 19:00 | close | 149 | 1.00 | 1.39310 | 1.38179 | 1.40179 | 94.03 | 6641.89 |
| 300 | 2024.11.06 20:00 | buy | 151 | 1.00 | 1.39420 | 1.38420 | 1.40420 | ||
| 301 | 2024.11.06 20:00 | close | 150 | 1.00 | 1.39420 | 1.40310 | 1.38310 | -78.90 | 6562.99 |
| 302 | 2024.11.07 04:00 | sell | 152 | 1.00 | 1.39306 | 1.40306 | 1.38306 | ||
| 303 | 2024.11.07 04:00 | close | 151 | 1.00 | 1.39306 | 1.38420 | 1.40420 | -81.83 | 6481.16 |
| 304 | 2024.11.07 13:00 | buy | 153 | 1.00 | 1.38859 | 1.37859 | 1.39859 | ||
| 305 | 2024.11.07 13:00 | close | 152 | 1.00 | 1.38859 | 1.40306 | 1.38306 | 321.91 | 6803.07 |
| 306 | 2024.11.07 16:00 | sell | 154 | 1.00 | 1.38796 | 1.39796 | 1.37796 | ||
| 307 | 2024.11.07 16:00 | close | 153 | 1.00 | 1.38796 | 1.37859 | 1.39859 | -45.39 | 6757.68 |
| 308 | 2024.11.07 22:00 | buy | 155 | 1.00 | 1.38626 | 1.37626 | 1.39626 | ||
| 309 | 2024.11.07 22:00 | close | 154 | 1.00 | 1.38626 | 1.39796 | 1.37796 | 122.63 | 6880.31 |
| 310 | 2024.11.07 23:00 | sell | 156 | 1.00 | 1.38605 | 1.39605 | 1.37605 | ||
| 311 | 2024.11.07 23:00 | close | 155 | 1.00 | 1.38605 | 1.37626 | 1.39626 | -15.15 | 6865.16 |
| 312 | 2024.11.08 00:00 | buy | 157 | 1.00 | 1.38552 | 1.37552 | 1.39552 | ||
| 313 | 2024.11.08 00:00 | close | 156 | 1.00 | 1.38552 | 1.39605 | 1.37605 | 38.25 | 6903.41 |
| 314 | 2024.11.08 01:00 | sell | 158 | 1.00 | 1.38613 | 1.39613 | 1.37613 | ||
| 315 | 2024.11.08 01:00 | close | 157 | 1.00 | 1.38613 | 1.37552 | 1.39552 | 44.01 | 6947.42 |
| 316 | 2024.11.08 02:00 | buy | 159 | 1.00 | 1.38693 | 1.37693 | 1.39693 | ||
| 317 | 2024.11.08 02:00 | close | 158 | 1.00 | 1.38693 | 1.39613 | 1.37613 | -57.68 | 6889.74 |
| 318 | 2024.11.08 18:00 | sell | 160 | 1.00 | 1.38961 | 1.39961 | 1.37961 | ||
| 319 | 2024.11.08 18:00 | close | 159 | 1.00 | 1.38961 | 1.37693 | 1.39693 | 192.86 | 7082.60 |
| 320 | 2024.11.08 19:00 | buy | 161 | 1.00 | 1.39239 | 1.38239 | 1.40239 | ||
| 321 | 2024.11.08 19:00 | close | 160 | 1.00 | 1.39239 | 1.39961 | 1.37961 | -199.66 | 6882.94 |
| 322 | 2024.11.08 23:00 | sell | 162 | 1.00 | 1.39139 | 1.40139 | 1.38139 | ||
| 323 | 2024.11.08 23:00 | close | 161 | 1.00 | 1.39139 | 1.38239 | 1.40239 | -71.87 | 6811.07 |
| 324 | 2024.11.11 04:00 | buy | 163 | 1.00 | 1.39150 | 1.38150 | 1.40150 | ||
| 325 | 2024.11.11 04:00 | close | 162 | 1.00 | 1.39150 | 1.40139 | 1.38139 | -7.91 | 6803.16 |
| 326 | 2024.11.11 09:00 | sell | 164 | 1.00 | 1.39122 | 1.40122 | 1.38122 | ||
| 327 | 2024.11.11 09:00 | close | 163 | 1.00 | 1.39122 | 1.38150 | 1.40150 | -20.13 | 6783.03 |
| 328 | 2024.11.11 10:00 | buy | 165 | 1.00 | 1.39238 | 1.38238 | 1.40238 | ||
| 329 | 2024.11.11 10:00 | close | 164 | 1.00 | 1.39238 | 1.40122 | 1.38122 | -83.31 | 6699.72 |
| 330 | 2024.11.11 18:00 | sell | 166 | 1.00 | 1.39292 | 1.40292 | 1.38292 | ||
| 331 | 2024.11.11 18:00 | close | 165 | 1.00 | 1.39292 | 1.38238 | 1.40238 | 38.77 | 6738.49 |
| 332 | 2024.11.11 21:00 | buy | 167 | 1.00 | 1.39276 | 1.38276 | 1.40276 | ||
| 333 | 2024.11.11 21:00 | close | 166 | 1.00 | 1.39276 | 1.40292 | 1.38292 | 11.49 | 6749.98 |
| 334 | 2024.11.12 00:00 | sell | 168 | 1.00 | 1.39237 | 1.40237 | 1.38237 | ||
| 335 | 2024.11.12 00:00 | close | 167 | 1.00 | 1.39237 | 1.38276 | 1.40276 | -28.01 | 6721.97 |
| 336 | 2024.11.12 04:00 | buy | 169 | 1.00 | 1.39333 | 1.38333 | 1.40333 | ||
| 337 | 2024.11.12 04:00 | close | 168 | 1.00 | 1.39333 | 1.40237 | 1.38237 | -68.90 | 6653.07 |
| 338 | 2024.11.12 15:00 | sell | 170 | 1.00 | 1.39388 | 1.40388 | 1.38388 | ||
| 339 | 2024.11.12 15:00 | close | 169 | 1.00 | 1.39388 | 1.38333 | 1.40333 | 39.46 | 6692.53 |
| 340 | 2024.11.12 18:00 | buy | 171 | 1.00 | 1.39416 | 1.38416 | 1.40416 | ||
| 341 | 2024.11.12 18:00 | close | 170 | 1.00 | 1.39416 | 1.40388 | 1.38388 | -20.08 | 6672.45 |
| 342 | 2024.11.12 22:00 | sell | 172 | 1.00 | 1.39454 | 1.40454 | 1.38454 | ||
| 343 | 2024.11.12 22:00 | close | 171 | 1.00 | 1.39454 | 1.38416 | 1.40416 | 27.25 | 6699.70 |
| 344 | 2024.11.13 02:00 | buy | 173 | 1.00 | 1.39463 | 1.38463 | 1.40463 | ||
| 345 | 2024.11.13 02:00 | close | 172 | 1.00 | 1.39463 | 1.40454 | 1.38454 | -6.45 | 6693.25 |
| 346 | 2024.11.13 04:00 | sell | 174 | 1.00 | 1.39442 | 1.40442 | 1.38442 | ||
| 347 | 2024.11.13 04:00 | close | 173 | 1.00 | 1.39442 | 1.38463 | 1.40463 | -15.06 | 6678.19 |
| 348 | 2024.11.13 05:00 | buy | 175 | 1.00 | 1.39480 | 1.38480 | 1.40480 | ||
| 349 | 2024.11.13 05:00 | close | 174 | 1.00 | 1.39480 | 1.40442 | 1.38442 | -27.24 | 6650.95 |
| 350 | 2024.11.13 12:00 | sell | 176 | 1.00 | 1.39472 | 1.40472 | 1.38472 | ||
| 351 | 2024.11.13 12:00 | close | 175 | 1.00 | 1.39472 | 1.38480 | 1.40480 | -5.74 | 6645.21 |
| 352 | 2024.11.13 14:00 | buy | 177 | 1.00 | 1.39512 | 1.38512 | 1.40512 | ||
| 353 | 2024.11.13 14:00 | close | 176 | 1.00 | 1.39512 | 1.40472 | 1.38472 | -28.67 | 6616.54 |
| 354 | 2024.11.13 15:00 | sell | 178 | 1.00 | 1.39557 | 1.40557 | 1.38557 | ||
| 355 | 2024.11.13 15:00 | close | 177 | 1.00 | 1.39557 | 1.38512 | 1.40512 | 32.24 | 6648.78 |
| 356 | 2024.11.13 17:00 | buy | 179 | 1.00 | 1.39870 | 1.38870 | 1.40870 | ||
| 357 | 2024.11.13 17:00 | close | 178 | 1.00 | 1.39870 | 1.40557 | 1.38557 | -223.78 | 6425.00 |
| 358 | 2024.11.14 01:00 | sell | 180 | 1.00 | 1.39944 | 1.40944 | 1.38944 | ||
| 359 | 2024.11.14 01:00 | close | 179 | 1.00 | 1.39944 | 1.38870 | 1.40870 | 52.88 | 6477.88 |
| 360 | 2024.11.14 04:00 | buy | 181 | 1.00 | 1.40031 | 1.39031 | 1.41031 | ||
| 361 | 2024.11.14 04:00 | close | 180 | 1.00 | 1.40031 | 1.40944 | 1.38944 | -62.13 | 6415.75 |
| 362 | 2024.11.14 10:00 | sell | 182 | 1.00 | 1.39978 | 1.40978 | 1.38978 | ||
| 363 | 2024.11.14 10:00 | close | 181 | 1.00 | 1.39978 | 1.39031 | 1.41031 | -37.86 | 6377.89 |
| 364 | 2024.11.14 13:00 | buy | 183 | 1.00 | 1.40138 | 1.39138 | 1.41138 | ||
| 365 | 2024.11.14 13:00 | close | 182 | 1.00 | 1.40138 | 1.40978 | 1.38978 | -114.17 | 6263.72 |
| 366 | 2024.11.15 05:00 | sell | 184 | 1.00 | 1.40554 | 1.41554 | 1.39554 | ||
| 367 | 2024.11.15 05:00 | close | 183 | 1.00 | 1.40554 | 1.39138 | 1.41138 | 295.97 | 6559.69 |
| 368 | 2024.11.15 07:00 | buy | 185 | 1.00 | 1.40629 | 1.39629 | 1.41629 | ||
| 369 | 2024.11.15 07:00 | close | 184 | 1.00 | 1.40629 | 1.41554 | 1.39554 | -53.33 | 6506.36 |
| 370 | 2024.11.15 09:00 | sell | 186 | 1.00 | 1.40534 | 1.41534 | 1.39534 | ||
| 371 | 2024.11.15 09:00 | close | 185 | 1.00 | 1.40534 | 1.39629 | 1.41629 | -67.60 | 6438.76 |
| 372 | 2024.11.15 16:00 | buy | 187 | 1.00 | 1.40634 | 1.39634 | 1.41634 | ||
| 373 | 2024.11.15 16:00 | close | 186 | 1.00 | 1.40634 | 1.41534 | 1.39534 | -71.11 | 6367.65 |
| 374 | 2024.11.18 01:00 | sell | 188 | 1.00 | 1.40862 | 1.41862 | 1.39862 | ||
| 375 | 2024.11.18 01:00 | close | 187 | 1.00 | 1.40862 | 1.39634 | 1.41634 | 161.86 | 6529.51 |
| 376 | 2024.11.18 06:00 | buy | 189 | 1.00 | 1.40863 | 1.39863 | 1.41863 | ||
| 377 | 2024.11.18 06:00 | close | 188 | 1.00 | 1.40863 | 1.41862 | 1.39862 | -0.71 | 6528.80 |
| 378 | 2024.11.18 13:00 | sell | 190 | 1.00 | 1.40887 | 1.41887 | 1.39887 | ||
| 379 | 2024.11.18 13:00 | close | 189 | 1.00 | 1.40887 | 1.39863 | 1.41863 | 17.03 | 6545.83 |
| 380 | 2024.11.18 14:00 | buy | 191 | 1.00 | 1.40990 | 1.39990 | 1.41990 | ||
| 381 | 2024.11.18 14:00 | close | 190 | 1.00 | 1.40990 | 1.41887 | 1.39887 | -73.05 | 6472.78 |
| 382 | 2024.11.18 16:00 | sell | 192 | 1.00 | 1.40824 | 1.41824 | 1.39824 | ||
| 383 | 2024.11.18 16:00 | close | 191 | 1.00 | 1.40824 | 1.39990 | 1.41990 | -117.88 | 6354.90 |
| 384 | 2024.11.19 02:00 | buy | 193 | 1.00 | 1.40235 | 1.39235 | 1.41235 | ||
| 385 | 2024.11.19 02:00 | close | 192 | 1.00 | 1.40235 | 1.41824 | 1.39824 | 420.01 | 6774.91 |
| 386 | 2024.11.19 05:00 | sell | 194 | 1.00 | 1.40208 | 1.41208 | 1.39208 | ||
| 387 | 2024.11.19 05:00 | close | 193 | 1.00 | 1.40208 | 1.39235 | 1.41235 | -19.26 | 6755.65 |
| 388 | 2024.11.19 08:00 | buy | 195 | 1.00 | 1.40229 | 1.39229 | 1.41229 | ||
| 389 | 2024.11.19 08:00 | close | 194 | 1.00 | 1.40229 | 1.41208 | 1.39208 | -14.98 | 6740.67 |
| 390 | 2024.11.19 09:00 | sell | 196 | 1.00 | 1.40153 | 1.41153 | 1.39153 | ||
| 391 | 2024.11.19 09:00 | close | 195 | 1.00 | 1.40153 | 1.39229 | 1.41229 | -54.23 | 6686.44 |
| 392 | 2024.11.19 10:00 | buy | 197 | 1.00 | 1.40223 | 1.39223 | 1.41223 | ||
| 393 | 2024.11.19 10:00 | close | 196 | 1.00 | 1.40223 | 1.41153 | 1.39153 | -49.92 | 6636.52 |
| 394 | 2024.11.19 11:00 | sell | 198 | 1.00 | 1.40202 | 1.41202 | 1.39202 | ||
| 395 | 2024.11.19 11:00 | close | 197 | 1.00 | 1.40202 | 1.39223 | 1.41223 | -14.98 | 6621.54 |
| 396 | 2024.11.19 12:00 | buy | 199 | 1.00 | 1.40297 | 1.39297 | 1.41297 | ||
| 397 | 2024.11.19 12:00 | close | 198 | 1.00 | 1.40297 | 1.41202 | 1.39202 | -67.71 | 6553.83 |
| 398 | 2024.11.19 14:00 | sell | 200 | 1.00 | 1.40235 | 1.41235 | 1.39235 | ||
| 399 | 2024.11.19 14:00 | close | 199 | 1.00 | 1.40235 | 1.39297 | 1.41297 | -44.21 | 6509.62 |
| 400 | 2024.11.20 04:00 | buy | 201 | 1.00 | 1.39607 | 1.38607 | 1.40607 | ||
| 401 | 2024.11.20 04:00 | close | 200 | 1.00 | 1.39607 | 1.41235 | 1.39235 | 449.83 | 6959.45 |
| 402 | 2024.11.20 08:00 | sell | 202 | 1.00 | 1.39589 | 1.40589 | 1.38589 | ||
| 403 | 2024.11.20 08:00 | close | 201 | 1.00 | 1.39589 | 1.38607 | 1.40607 | -12.89 | 6946.56 |
| 404 | 2024.11.20 10:00 | buy | 203 | 1.00 | 1.39658 | 1.38658 | 1.40658 | ||
| 405 | 2024.11.20 10:00 | close | 202 | 1.00 | 1.39658 | 1.40589 | 1.38589 | -49.41 | 6897.15 |
| 406 | 2024.11.20 16:00 | sell | 204 | 1.00 | 1.39869 | 1.40869 | 1.38869 | ||
| 407 | 2024.11.20 16:00 | close | 203 | 1.00 | 1.39869 | 1.38658 | 1.40658 | 150.86 | 7048.01 |
| 408 | 2024.11.20 17:00 | buy | 205 | 1.00 | 1.40063 | 1.39063 | 1.41063 | ||
| 409 | 2024.11.20 17:00 | close | 204 | 1.00 | 1.40063 | 1.40869 | 1.38869 | -138.51 | 6909.50 |
| 410 | 2024.11.20 20:00 | sell | 206 | 1.00 | 1.39887 | 1.40887 | 1.38887 | ||
| 411 | 2024.11.20 20:00 | close | 205 | 1.00 | 1.39887 | 1.39063 | 1.41063 | -125.82 | 6783.68 |
| 412 | 2024.11.21 09:00 | buy | 207 | 1.00 | 1.39695 | 1.38695 | 1.40695 | ||
| 413 | 2024.11.21 09:00 | close | 206 | 1.00 | 1.39695 | 1.40887 | 1.38887 | 137.44 | 6921.12 |
| 414 | 2024.11.21 10:00 | sell | 208 | 1.00 | 1.39618 | 1.40618 | 1.38618 | ||
| 415 | 2024.11.21 10:00 | close | 207 | 1.00 | 1.39618 | 1.38695 | 1.40695 | -55.15 | 6865.97 |
| 416 | 2024.11.21 12:00 | buy | 209 | 1.00 | 1.39767 | 1.38767 | 1.40767 | ||
| 417 | 2024.11.21 12:00 | close | 208 | 1.00 | 1.39767 | 1.40618 | 1.38618 | -106.61 | 6759.36 |
| 418 | 2024.11.21 14:00 | sell | 210 | 1.00 | 1.39638 | 1.40638 | 1.38638 | ||
| 419 | 2024.11.21 14:00 | close | 209 | 1.00 | 1.39638 | 1.38767 | 1.40767 | -92.38 | 6666.98 |
| 420 | 2024.11.21 19:00 | buy | 211 | 1.00 | 1.39626 | 1.38626 | 1.40626 | ||
| 421 | 2024.11.21 19:00 | close | 210 | 1.00 | 1.39626 | 1.40638 | 1.38638 | 8.59 | 6675.57 |
| 422 | 2024.11.22 04:00 | sell | 212 | 1.00 | 1.39674 | 1.40674 | 1.38674 | ||
| 423 | 2024.11.22 04:00 | close | 211 | 1.00 | 1.39674 | 1.38626 | 1.40626 | 34.37 | 6709.94 |
| 424 | 2024.11.22 07:00 | buy | 213 | 1.00 | 1.39760 | 1.38760 | 1.40760 | ||
| 425 | 2024.11.22 07:00 | close | 212 | 1.00 | 1.39760 | 1.40674 | 1.38674 | -61.53 | 6648.41 |
| 426 | 2024.11.22 10:00 | sell | 214 | 1.00 | 1.39696 | 1.40696 | 1.38696 | ||
| 427 | 2024.11.22 10:00 | close | 213 | 1.00 | 1.39696 | 1.38760 | 1.40760 | -45.81 | 6602.60 |
| 428 | 2024.11.22 12:00 | buy | 215 | 1.00 | 1.40052 | 1.39052 | 1.41052 | ||
| 429 | 2024.11.22 12:00 | close | 214 | 1.00 | 1.40052 | 1.40696 | 1.38696 | -254.19 | 6348.41 |
| 430 | 2024.11.22 15:00 | sell | 216 | 1.00 | 1.39838 | 1.40838 | 1.38838 | ||
| 431 | 2024.11.22 15:00 | close | 215 | 1.00 | 1.39838 | 1.39052 | 1.41052 | -153.03 | 6195.38 |
| 432 | 2024.11.22 19:00 | buy | 217 | 1.00 | 1.39875 | 1.38875 | 1.40875 | ||
| 433 | 2024.11.22 19:00 | close | 216 | 1.00 | 1.39875 | 1.40838 | 1.38838 | -26.45 | 6168.93 |
| 434 | 2024.11.22 20:00 | sell | 218 | 1.00 | 1.39759 | 1.40759 | 1.38759 | ||
| 435 | 2024.11.22 20:00 | close | 217 | 1.00 | 1.39759 | 1.38875 | 1.40875 | -83.00 | 6085.93 |
| 436 | 2024.11.22 22:00 | buy | 219 | 1.00 | 1.39821 | 1.38821 | 1.40821 | ||
| 437 | 2024.11.22 22:00 | close | 218 | 1.00 | 1.39821 | 1.40759 | 1.38759 | -44.34 | 6041.59 |
| 438 | 2024.11.25 00:00 | sell | 220 | 1.00 | 1.39469 | 1.40469 | 1.38469 | ||
| 439 | 2024.11.25 00:00 | close | 219 | 1.00 | 1.39469 | 1.38821 | 1.40821 | -252.39 | 5789.20 |
| 440 | 2024.11.25 06:00 | buy | 221 | 1.00 | 1.39447 | 1.38447 | 1.40447 | ||
| 441 | 2024.11.25 06:00 | close | 220 | 1.00 | 1.39447 | 1.40469 | 1.38469 | 15.78 | 5804.98 |
| 442 | 2024.11.25 09:00 | sell | 222 | 1.00 | 1.39404 | 1.40404 | 1.38404 | ||
| 443 | 2024.11.25 09:00 | close | 221 | 1.00 | 1.39404 | 1.38447 | 1.40447 | -30.85 | 5774.13 |
| 444 | 2024.11.25 10:00 | buy | 223 | 1.00 | 1.39689 | 1.38689 | 1.40689 | ||
| 445 | 2024.11.25 10:00 | close | 222 | 1.00 | 1.39689 | 1.40404 | 1.38404 | -204.02 | 5570.11 |
| 446 | 2024.11.25 13:00 | sell | 224 | 1.00 | 1.39593 | 1.40593 | 1.38593 | ||
| 447 | 2024.11.25 13:00 | close | 223 | 1.00 | 1.39593 | 1.38689 | 1.40689 | -68.77 | 5501.34 |
| 448 | 2024.11.25 14:00 | buy | 225 | 1.00 | 1.39740 | 1.38740 | 1.40740 | ||
| 449 | 2024.11.25 14:00 | close | 224 | 1.00 | 1.39740 | 1.40593 | 1.38593 | -105.20 | 5396.14 |
| 450 | 2024.11.25 16:00 | sell | 226 | 1.00 | 1.39555 | 1.40555 | 1.38555 | ||
| 451 | 2024.11.25 16:00 | close | 225 | 1.00 | 1.39555 | 1.38740 | 1.40740 | -132.56 | 5263.58 |
| 452 | 2024.11.25 17:00 | buy | 227 | 1.00 | 1.39751 | 1.38751 | 1.40751 | ||
| 453 | 2024.11.25 17:00 | close | 226 | 1.00 | 1.39751 | 1.40555 | 1.38555 | -140.25 | 5123.33 |
| 454 | 2024.11.25 21:00 | sell | 228 | 1.00 | 1.39764 | 1.40764 | 1.38764 | ||
| 455 | 2024.11.25 21:00 | close | 227 | 1.00 | 1.39764 | 1.38751 | 1.40751 | 9.30 | 5132.63 |
| 456 | 2024.11.26 00:00 | buy | 229 | 1.00 | 1.39869 | 1.38869 | 1.40869 | ||
| 457 | 2024.11.26 00:00 | close | 228 | 1.00 | 1.39869 | 1.40764 | 1.38764 | -75.07 | 5057.56 |
| 458 | 2024.11.26 01:50 | t/p | 229 | 1.00 | 1.40869 | 1.38869 | 1.40869 | 709.87 | 5767.43 |
| 459 | 2024.11.26 02:00 | buy | 230 | 1.00 | 1.40998 | 1.39998 | 1.41998 | ||
| 460 | 2024.11.26 06:00 | sell | 231 | 1.00 | 1.40993 | 1.41993 | 1.39993 | ||
| 461 | 2024.11.26 06:00 | close | 230 | 1.00 | 1.40993 | 1.39998 | 1.41998 | -3.55 | 5763.88 |
| 462 | 2024.11.26 08:00 | buy | 232 | 1.00 | 1.41090 | 1.40090 | 1.42090 | ||
| 463 | 2024.11.26 08:00 | close | 231 | 1.00 | 1.41090 | 1.41993 | 1.39993 | -68.75 | 5695.13 |
| 464 | 2024.11.26 09:00 | sell | 233 | 1.00 | 1.41042 | 1.42042 | 1.40042 | ||
| 465 | 2024.11.26 09:00 | close | 232 | 1.00 | 1.41042 | 1.40090 | 1.42090 | -34.03 | 5661.10 |
| 466 | 2024.11.26 10:00 | buy | 234 | 1.00 | 1.41249 | 1.40249 | 1.42249 | ||
| 467 | 2024.11.26 10:00 | close | 233 | 1.00 | 1.41249 | 1.42042 | 1.40042 | -146.55 | 5514.55 |
| 468 | 2024.11.26 12:00 | sell | 235 | 1.00 | 1.40951 | 1.41951 | 1.39951 | ||
| 469 | 2024.11.26 12:00 | close | 234 | 1.00 | 1.40951 | 1.40249 | 1.42249 | -211.42 | 5303.13 |
| 470 | 2024.11.26 16:00 | buy | 236 | 1.00 | 1.41178 | 1.40178 | 1.42178 | ||
| 471 | 2024.11.26 16:00 | close | 235 | 1.00 | 1.41178 | 1.41951 | 1.39951 | -160.79 | 5142.34 |
| 472 | 2024.11.26 18:00 | sell | 237 | 1.00 | 1.40585 | 1.41585 | 1.39585 | ||
| 473 | 2024.11.26 18:00 | close | 236 | 1.00 | 1.40585 | 1.40178 | 1.42178 | -421.81 | 4720.53 |
| 474 | 2024.11.26 21:00 | buy | 238 | 1.00 | 1.40726 | 1.39726 | 1.41726 | ||
| 475 | 2024.11.26 21:00 | close | 237 | 1.00 | 1.40726 | 1.41585 | 1.39585 | -100.19 | 4620.34 |
| 476 | 2024.11.26 22:00 | sell | 239 | 1.00 | 1.40612 | 1.41612 | 1.39612 | ||
| 477 | 2024.11.26 22:00 | close | 238 | 1.00 | 1.40612 | 1.39726 | 1.41726 | -81.07 | 4539.27 |
| 478 | 2024.11.27 04:00 | buy | 240 | 1.00 | 1.40619 | 1.39619 | 1.41619 | ||
| 479 | 2024.11.27 04:00 | close | 239 | 1.00 | 1.40619 | 1.41612 | 1.39612 | -4.98 | 4534.29 |
| 480 | 2024.11.27 10:00 | sell | 241 | 1.00 | 1.40562 | 1.41562 | 1.39562 | ||
| 481 | 2024.11.27 10:00 | close | 240 | 1.00 | 1.40562 | 1.39619 | 1.41619 | -40.55 | 4493.74 |
| 482 | 2024.11.27 15:00 | buy | 242 | 1.00 | 1.40577 | 1.39577 | 1.41577 | ||
| 483 | 2024.11.27 15:00 | close | 241 | 1.00 | 1.40577 | 1.41562 | 1.39562 | -10.67 | 4483.07 |
| 484 | 2024.11.27 16:00 | sell | 243 | 1.00 | 1.40421 | 1.41421 | 1.39421 | ||
| 485 | 2024.11.27 16:00 | close | 242 | 1.00 | 1.40421 | 1.39577 | 1.41577 | -111.09 | 4371.98 |
| 486 | 2024.11.27 22:00 | buy | 244 | 1.00 | 1.40317 | 1.39317 | 1.41317 | ||
| 487 | 2024.11.27 22:00 | close | 243 | 1.00 | 1.40317 | 1.41421 | 1.39421 | 74.12 | 4446.10 |
| 488 | 2024.11.27 23:00 | sell | 245 | 1.00 | 1.40232 | 1.41232 | 1.39232 | ||
| 489 | 2024.11.27 23:00 | close | 244 | 1.00 | 1.40232 | 1.39317 | 1.41317 | -60.61 | 4385.49 |
| 490 | 2024.11.28 06:00 | buy | 246 | 1.00 | 1.40239 | 1.39239 | 1.41239 | ||
| 491 | 2024.11.28 06:00 | close | 245 | 1.00 | 1.40239 | 1.41232 | 1.39232 | -4.99 | 4380.50 |
| 492 | 2024.11.28 11:00 | sell | 247 | 1.00 | 1.40096 | 1.41096 | 1.39096 | ||
| 493 | 2024.11.28 11:00 | close | 246 | 1.00 | 1.40096 | 1.39239 | 1.41239 | -102.07 | 4278.43 |
| 494 | 2024.11.28 15:00 | buy | 248 | 1.00 | 1.40122 | 1.39122 | 1.41122 | ||
| 495 | 2024.11.28 15:00 | close | 247 | 1.00 | 1.40122 | 1.41096 | 1.39096 | -18.56 | 4259.87 |
| 496 | 2024.11.28 16:00 | sell | 249 | 1.00 | 1.40088 | 1.41088 | 1.39088 | ||
| 497 | 2024.11.28 16:00 | close | 248 | 1.00 | 1.40088 | 1.39122 | 1.41122 | -24.27 | 4235.60 |
| 498 | 2024.11.28 17:00 | buy | 250 | 1.00 | 1.40111 | 1.39111 | 1.41111 | ||
| 499 | 2024.11.28 17:00 | close | 249 | 1.00 | 1.40111 | 1.41088 | 1.39088 | -16.42 | 4219.18 |
| 500 | 2024.11.28 19:00 | sell | 251 | 1.00 | 1.40069 | 1.41069 | 1.39069 | ||
| 501 | 2024.11.28 19:00 | close | 250 | 1.00 | 1.40069 | 1.39111 | 1.41111 | -29.99 | 4189.19 |
| 502 | 2024.11.28 22:00 | buy | 252 | 1.00 | 1.40107 | 1.39107 | 1.41107 | ||
| 503 | 2024.11.28 22:00 | close | 251 | 1.00 | 1.40107 | 1.41069 | 1.39069 | -27.12 | 4162.07 |
| 504 | 2024.11.29 01:00 | sell | 253 | 1.00 | 1.40091 | 1.41091 | 1.39091 | ||
| 505 | 2024.11.29 01:00 | close | 252 | 1.00 | 1.40091 | 1.39107 | 1.41107 | -11.42 | 4150.65 |
| 506 | 2024.11.29 08:00 | buy | 254 | 1.00 | 1.39958 | 1.38958 | 1.40958 | ||
| 507 | 2024.11.29 08:00 | close | 253 | 1.00 | 1.39958 | 1.41091 | 1.39091 | 95.03 | 4245.68 |
| 508 | 2024.11.29 09:00 | sell | 255 | 1.00 | 1.39834 | 1.40834 | 1.38834 | ||
| 509 | 2024.11.29 09:00 | close | 254 | 1.00 | 1.39834 | 1.38958 | 1.40958 | -88.68 | 4157.00 |
| 510 | 2024.11.29 10:00 | buy | 256 | 1.00 | 1.40008 | 1.39008 | 1.41008 | ||
| 511 | 2024.11.29 10:00 | close | 255 | 1.00 | 1.40008 | 1.40834 | 1.38834 | -124.28 | 4032.72 |
| 512 | 2024.11.29 18:00 | sell | 257 | 1.00 | 1.40049 | 1.41049 | 1.39049 | ||
| 513 | 2024.11.29 18:00 | close | 256 | 1.00 | 1.40049 | 1.39008 | 1.41008 | 29.28 | 4062.00 |
| 514 | 2024.12.02 00:00 | buy | 258 | 1.00 | 1.39869 | 1.38869 | 1.40869 | ||
| 515 | 2024.12.02 00:00 | close | 257 | 1.00 | 1.39869 | 1.41049 | 1.39049 | 128.69 | 4190.69 |
| 516 | 2024.12.02 01:00 | sell | 259 | 1.00 | 1.39905 | 1.40905 | 1.38905 | ||
| 517 | 2024.12.02 01:00 | close | 258 | 1.00 | 1.39905 | 1.38869 | 1.40869 | 25.73 | 4216.42 |
| 518 | 2024.12.02 02:00 | buy | 260 | 1.00 | 1.40150 | 1.39150 | 1.41150 | ||
| 519 | 2024.12.02 02:00 | close | 259 | 1.00 | 1.40150 | 1.40905 | 1.38905 | -174.81 | 4041.61 |
| 520 | 2024.12.02 08:00 | sell | 261 | 1.00 | 1.40306 | 1.41306 | 1.39306 | ||
| 521 | 2024.12.02 08:00 | close | 260 | 1.00 | 1.40306 | 1.39150 | 1.41150 | 111.19 | 4152.80 |
| 522 | 2024.12.02 10:00 | buy | 262 | 1.00 | 1.40422 | 1.39422 | 1.41422 | ||
| 523 | 2024.12.02 10:00 | close | 261 | 1.00 | 1.40422 | 1.41306 | 1.39306 | -82.61 | 4070.19 |
| 524 | 2024.12.02 12:00 | sell | 263 | 1.00 | 1.40292 | 1.41292 | 1.39292 | ||
| 525 | 2024.12.02 12:00 | close | 262 | 1.00 | 1.40292 | 1.39422 | 1.41422 | -92.66 | 3977.53 |
| 526 | 2024.12.02 14:00 | buy | 264 | 1.00 | 1.40346 | 1.39346 | 1.41346 | ||
| 527 | 2024.12.02 14:00 | close | 263 | 1.00 | 1.40346 | 1.41292 | 1.39292 | -38.48 | 3939.05 |
| 528 | 2024.12.02 20:00 | sell | 265 | 1.00 | 1.40551 | 1.41551 | 1.39551 | ||
| 529 | 2024.12.02 20:00 | close | 264 | 1.00 | 1.40551 | 1.39346 | 1.41346 | 145.85 | 4084.90 |
| 530 | 2024.12.03 02:00 | buy | 266 | 1.00 | 1.40475 | 1.39475 | 1.41475 | ||
| 531 | 2024.12.03 02:00 | close | 265 | 1.00 | 1.40475 | 1.41551 | 1.39551 | 54.10 | 4139.00 |
| 532 | 2024.12.03 07:00 | sell | 267 | 1.00 | 1.40517 | 1.41517 | 1.39517 | ||
| 533 | 2024.12.03 07:00 | close | 266 | 1.00 | 1.40517 | 1.39475 | 1.41475 | 29.89 | 4168.89 |
| 534 | 2024.12.03 13:00 | buy | 268 | 1.00 | 1.40388 | 1.39388 | 1.41388 | ||
| 535 | 2024.12.03 13:00 | close | 267 | 1.00 | 1.40388 | 1.41517 | 1.39517 | 91.89 | 4260.78 |
| 536 | 2024.12.03 17:00 | sell | 269 | 1.00 | 1.40395 | 1.41395 | 1.39395 | ||
| 537 | 2024.12.03 17:00 | close | 268 | 1.00 | 1.40395 | 1.39388 | 1.41388 | 4.99 | 4265.77 |
| 538 | 2024.12.03 18:00 | buy | 270 | 1.00 | 1.40665 | 1.39665 | 1.41665 | ||
| 539 | 2024.12.03 18:00 | close | 269 | 1.00 | 1.40665 | 1.41395 | 1.39395 | -191.95 | 4073.82 |
| 540 | 2024.12.03 21:00 | sell | 271 | 1.00 | 1.40499 | 1.41499 | 1.39499 | ||
| 541 | 2024.12.03 21:00 | close | 270 | 1.00 | 1.40499 | 1.39665 | 1.41665 | -118.15 | 3955.67 |
| 542 | 2024.12.03 22:00 | buy | 272 | 1.00 | 1.40707 | 1.39707 | 1.41707 | ||
| 543 | 2024.12.03 22:00 | close | 271 | 1.00 | 1.40707 | 1.41499 | 1.39499 | -147.82 | 3807.85 |
| 544 | 2024.12.04 07:00 | sell | 273 | 1.00 | 1.40633 | 1.41633 | 1.39633 | ||
| 545 | 2024.12.04 07:00 | close | 272 | 1.00 | 1.40633 | 1.39707 | 1.41707 | -52.62 | 3755.23 |
| 546 | 2024.12.04 11:00 | buy | 274 | 1.00 | 1.40788 | 1.39788 | 1.41788 | ||
| 547 | 2024.12.04 11:00 | close | 273 | 1.00 | 1.40788 | 1.41633 | 1.39633 | -110.09 | 3645.14 |
| 548 | 2024.12.04 13:00 | sell | 275 | 1.00 | 1.40652 | 1.41652 | 1.39652 | ||
| 549 | 2024.12.04 13:00 | close | 274 | 1.00 | 1.40652 | 1.39788 | 1.41788 | -96.69 | 3548.45 |
| 550 | 2024.12.04 16:00 | buy | 276 | 1.00 | 1.40676 | 1.39676 | 1.41676 | ||
| 551 | 2024.12.04 16:00 | close | 275 | 1.00 | 1.40676 | 1.41652 | 1.39652 | -17.06 | 3531.39 |
| 552 | 2024.12.04 21:00 | sell | 277 | 1.00 | 1.40646 | 1.41646 | 1.39646 | ||
| 553 | 2024.12.04 21:00 | close | 276 | 1.00 | 1.40646 | 1.39676 | 1.41676 | -21.33 | 3510.06 |
| 554 | 2024.12.05 00:00 | buy | 278 | 1.00 | 1.40667 | 1.39667 | 1.41667 | ||
| 555 | 2024.12.05 00:00 | close | 277 | 1.00 | 1.40667 | 1.41646 | 1.39646 | -14.93 | 3495.13 |
| 556 | 2024.12.05 05:00 | sell | 279 | 1.00 | 1.40688 | 1.41688 | 1.39688 | ||
| 557 | 2024.12.05 05:00 | close | 278 | 1.00 | 1.40688 | 1.39667 | 1.41667 | 14.93 | 3510.06 |
| 558 | 2024.12.05 07:00 | buy | 280 | 1.00 | 1.40743 | 1.39743 | 1.41743 | ||
| 559 | 2024.12.05 07:00 | close | 279 | 1.00 | 1.40743 | 1.41688 | 1.39688 | -39.08 | 3470.98 |
| 560 | 2024.12.05 08:00 | sell | 281 | 1.00 | 1.40676 | 1.41676 | 1.39676 | ||
| 561 | 2024.12.05 08:00 | close | 280 | 1.00 | 1.40676 | 1.39743 | 1.41743 | -47.63 | 3423.35 |
| 562 | 2024.12.05 20:00 | buy | 282 | 1.00 | 1.40536 | 1.39536 | 1.41536 | ||
| 563 | 2024.12.05 20:00 | close | 281 | 1.00 | 1.40536 | 1.41676 | 1.39676 | 99.62 | 3522.97 |
| 564 | 2024.12.05 22:00 | sell | 283 | 1.00 | 1.40275 | 1.41275 | 1.39275 | ||
| 565 | 2024.12.05 22:00 | close | 282 | 1.00 | 1.40275 | 1.39536 | 1.41536 | -186.06 | 3336.91 |
| 566 | 2024.12.06 03:00 | buy | 284 | 1.00 | 1.40321 | 1.39321 | 1.41321 | ||
| 567 | 2024.12.06 03:00 | close | 283 | 1.00 | 1.40321 | 1.41275 | 1.39275 | -32.78 | 3304.13 |
| 568 | 2024.12.06 06:00 | sell | 285 | 1.00 | 1.40296 | 1.41296 | 1.39296 | ||
| 569 | 2024.12.06 06:00 | close | 284 | 1.00 | 1.40296 | 1.39321 | 1.41321 | -17.82 | 3286.31 |
| 570 | 2024.12.06 07:00 | buy | 286 | 1.00 | 1.40351 | 1.39351 | 1.41351 | ||
| 571 | 2024.12.06 07:00 | close | 285 | 1.00 | 1.40351 | 1.41296 | 1.39296 | -39.19 | 3247.12 |
| 572 | 2024.12.06 11:00 | sell | 287 | 1.00 | 1.40361 | 1.41361 | 1.39361 | ||
| 573 | 2024.12.06 11:00 | close | 286 | 1.00 | 1.40361 | 1.39351 | 1.41351 | 7.12 | 3254.24 |
| 574 | 2024.12.06 12:00 | buy | 288 | 1.00 | 1.40399 | 1.39399 | 1.41399 | ||
| 575 | 2024.12.06 12:00 | close | 287 | 1.00 | 1.40399 | 1.41361 | 1.39361 | -27.07 | 3227.17 |
| 576 | 2024.12.06 17:03 | t/p | 288 | 1.00 | 1.41399 | 1.39399 | 1.41399 | 707.22 | 3934.39 |
| 577 | 2024.12.06 18:00 | buy | 289 | 1.00 | 1.41391 | 1.40391 | 1.42391 | ||
| 578 | 2024.12.09 00:00 | sell | 290 | 1.00 | 1.41495 | 1.42495 | 1.40495 | ||
| 579 | 2024.12.09 00:00 | close | 289 | 1.00 | 1.41495 | 1.40391 | 1.42391 | 73.50 | 4007.89 |
| 580 | 2024.12.09 01:00 | buy | 291 | 1.00 | 1.41635 | 1.40635 | 1.42635 | ||
| 581 | 2024.12.09 01:00 | close | 290 | 1.00 | 1.41635 | 1.42495 | 1.40495 | -98.85 | 3909.04 |
| 582 | 2024.12.09 03:00 | sell | 292 | 1.00 | 1.41539 | 1.42539 | 1.40539 | ||
| 583 | 2024.12.09 03:00 | close | 291 | 1.00 | 1.41539 | 1.40635 | 1.42635 | -67.83 | 3841.21 |
| 584 | 2024.12.09 06:00 | buy | 293 | 1.00 | 1.41664 | 1.40664 | 1.42664 | ||
| 585 | 2024.12.09 06:00 | close | 292 | 1.00 | 1.41664 | 1.42539 | 1.40539 | -88.24 | 3752.97 |
| 586 | 2024.12.09 10:00 | sell | 294 | 1.00 | 1.41562 | 1.42562 | 1.40562 | ||
| 587 | 2024.12.09 10:00 | close | 293 | 1.00 | 1.41562 | 1.40664 | 1.42664 | -72.05 | 3680.92 |
| 588 | 2024.12.09 19:00 | buy | 295 | 1.00 | 1.41234 | 1.40234 | 1.42234 | ||
| 589 | 2024.12.09 19:00 | close | 294 | 1.00 | 1.41234 | 1.42562 | 1.40562 | 232.24 | 3913.16 |
| 590 | 2024.12.10 08:00 | sell | 296 | 1.00 | 1.41755 | 1.42755 | 1.40755 | ||
| 591 | 2024.12.10 08:00 | close | 295 | 1.00 | 1.41755 | 1.40234 | 1.42234 | 367.54 | 4280.70 |
| 592 | 2024.12.10 10:00 | buy | 297 | 1.00 | 1.41862 | 1.40862 | 1.42862 | ||
| 593 | 2024.12.10 10:00 | close | 296 | 1.00 | 1.41862 | 1.42755 | 1.40755 | -75.43 | 4205.27 |
| 594 | 2024.12.10 12:00 | sell | 298 | 1.00 | 1.41761 | 1.42761 | 1.40761 | ||
| 595 | 2024.12.10 12:00 | close | 297 | 1.00 | 1.41761 | 1.40862 | 1.42862 | -71.25 | 4134.02 |
| 596 | 2024.12.10 17:00 | buy | 299 | 1.00 | 1.41818 | 1.40818 | 1.42818 | ||
| 597 | 2024.12.10 17:00 | close | 298 | 1.00 | 1.41818 | 1.42761 | 1.40761 | -40.19 | 4093.83 |
| 598 | 2024.12.10 19:00 | sell | 300 | 1.00 | 1.41608 | 1.42608 | 1.40608 | ||
| 599 | 2024.12.10 19:00 | close | 299 | 1.00 | 1.41608 | 1.40818 | 1.42818 | -148.30 | 3945.53 |
| 600 | 2024.12.10 23:00 | buy | 301 | 1.00 | 1.41740 | 1.40740 | 1.42740 | ||
| 601 | 2024.12.10 23:00 | close | 300 | 1.00 | 1.41740 | 1.42608 | 1.40608 | -93.13 | 3852.40 |
| 602 | 2024.12.11 03:00 | sell | 302 | 1.00 | 1.41721 | 1.42721 | 1.40721 | ||
| 603 | 2024.12.11 03:00 | close | 301 | 1.00 | 1.41721 | 1.40740 | 1.42740 | -13.41 | 3838.99 |
| 604 | 2024.12.11 08:00 | buy | 303 | 1.00 | 1.41676 | 1.40676 | 1.42676 | ||
| 605 | 2024.12.11 08:00 | close | 302 | 1.00 | 1.41676 | 1.42721 | 1.40721 | 31.76 | 3870.75 |
| 606 | 2024.12.11 15:00 | sell | 304 | 1.00 | 1.41836 | 1.42836 | 1.40836 | ||
| 607 | 2024.12.11 15:00 | close | 303 | 1.00 | 1.41836 | 1.40676 | 1.42676 | 112.81 | 3983.56 |
| 608 | 2024.12.11 20:00 | buy | 305 | 1.00 | 1.41605 | 1.40605 | 1.42605 | ||
| 609 | 2024.12.11 20:00 | close | 304 | 1.00 | 1.41605 | 1.42836 | 1.40836 | 163.13 | 4146.69 |
| 610 | 2024.12.12 01:00 | sell | 306 | 1.00 | 1.41538 | 1.42538 | 1.40538 | ||
| 611 | 2024.12.12 01:00 | close | 305 | 1.00 | 1.41538 | 1.40605 | 1.42605 | -47.34 | 4099.35 |
| 612 | 2024.12.12 05:00 | buy | 307 | 1.00 | 1.41511 | 1.40511 | 1.42511 | ||
| 613 | 2024.12.12 05:00 | close | 306 | 1.00 | 1.41511 | 1.42538 | 1.40538 | 19.08 | 4118.43 |
| 614 | 2024.12.12 07:00 | sell | 308 | 1.00 | 1.41462 | 1.42462 | 1.40462 | ||
| 615 | 2024.12.12 07:00 | close | 307 | 1.00 | 1.41462 | 1.40511 | 1.42511 | -34.64 | 4083.79 |
| 616 | 2024.12.12 14:00 | buy | 309 | 1.00 | 1.41551 | 1.40551 | 1.42551 | ||
| 617 | 2024.12.12 14:00 | close | 308 | 1.00 | 1.41551 | 1.42462 | 1.40462 | -62.87 | 4020.92 |
| 618 | 2024.12.13 09:00 | sell | 310 | 1.00 | 1.42292 | 1.43292 | 1.41292 | ||
| 619 | 2024.12.13 09:00 | close | 309 | 1.00 | 1.42292 | 1.40551 | 1.42551 | 520.76 | 4541.68 |
| 620 | 2024.12.13 17:00 | buy | 311 | 1.00 | 1.42332 | 1.41332 | 1.43332 | ||
| 621 | 2024.12.13 17:00 | close | 310 | 1.00 | 1.42332 | 1.43292 | 1.41292 | -28.10 | 4513.58 |
| 622 | 2024.12.13 21:00 | sell | 312 | 1.00 | 1.42290 | 1.43290 | 1.41290 | ||
| 623 | 2024.12.13 21:00 | close | 311 | 1.00 | 1.42290 | 1.41332 | 1.43332 | -29.52 | 4484.06 |
| 624 | 2024.12.13 23:00 | buy | 313 | 1.00 | 1.42367 | 1.41367 | 1.43367 | ||
| 625 | 2024.12.13 23:00 | close | 312 | 1.00 | 1.42367 | 1.43290 | 1.41290 | -54.09 | 4429.97 |
| 626 | 2024.12.16 01:00 | sell | 314 | 1.00 | 1.42301 | 1.43301 | 1.41301 | ||
| 627 | 2024.12.16 01:00 | close | 313 | 1.00 | 1.42301 | 1.41367 | 1.43367 | -46.38 | 4383.59 |
| 628 | 2024.12.16 06:00 | buy | 315 | 1.00 | 1.42278 | 1.41278 | 1.43278 | ||
| 629 | 2024.12.16 06:00 | close | 314 | 1.00 | 1.42278 | 1.43301 | 1.41301 | 16.17 | 4399.76 |
| 630 | 2024.12.16 07:00 | sell | 316 | 1.00 | 1.42229 | 1.43229 | 1.41229 | ||
| 631 | 2024.12.16 07:00 | close | 315 | 1.00 | 1.42229 | 1.41278 | 1.43278 | -34.45 | 4365.31 |
| 632 | 2024.12.16 09:00 | buy | 317 | 1.00 | 1.42276 | 1.41276 | 1.43276 | ||
| 633 | 2024.12.16 09:00 | close | 316 | 1.00 | 1.42276 | 1.43229 | 1.41229 | -33.03 | 4332.28 |
| 634 | 2024.12.16 10:00 | sell | 318 | 1.00 | 1.42227 | 1.43227 | 1.41227 | ||
| 635 | 2024.12.16 10:00 | close | 317 | 1.00 | 1.42227 | 1.41276 | 1.43276 | -34.45 | 4297.83 |
| 636 | 2024.12.16 11:00 | buy | 319 | 1.00 | 1.42309 | 1.41309 | 1.43309 | ||
| 637 | 2024.12.16 11:00 | close | 318 | 1.00 | 1.42309 | 1.43227 | 1.41227 | -57.62 | 4240.21 |
| 638 | 2024.12.16 18:00 | sell | 320 | 1.00 | 1.42279 | 1.43279 | 1.41279 | ||
| 639 | 2024.12.16 18:00 | close | 319 | 1.00 | 1.42279 | 1.41309 | 1.43309 | -21.09 | 4219.12 |
| 640 | 2024.12.16 22:00 | buy | 321 | 1.00 | 1.42383 | 1.41383 | 1.43383 | ||
| 641 | 2024.12.16 22:00 | close | 320 | 1.00 | 1.42383 | 1.43279 | 1.41279 | -73.04 | 4146.08 |
| 642 | 2024.12.17 01:00 | sell | 322 | 1.00 | 1.42375 | 1.43375 | 1.41375 | ||
| 643 | 2024.12.17 01:00 | close | 321 | 1.00 | 1.42375 | 1.41383 | 1.43383 | -5.62 | 4140.46 |
| 644 | 2024.12.17 04:00 | buy | 323 | 1.00 | 1.42423 | 1.41423 | 1.43423 | ||
| 645 | 2024.12.17 04:00 | close | 322 | 1.00 | 1.42423 | 1.43375 | 1.41375 | -33.70 | 4106.76 |
| 646 | 2024.12.17 16:00 | sell | 324 | 1.00 | 1.42742 | 1.43742 | 1.41742 | ||
| 647 | 2024.12.17 16:00 | close | 323 | 1.00 | 1.42742 | 1.41423 | 1.43423 | 223.48 | 4330.24 |
| 648 | 2024.12.17 17:00 | buy | 325 | 1.00 | 1.42986 | 1.41986 | 1.43986 | ||
| 649 | 2024.12.17 17:00 | close | 324 | 1.00 | 1.42986 | 1.43742 | 1.41742 | -170.65 | 4159.59 |
| 650 | 2024.12.18 00:00 | sell | 326 | 1.00 | 1.43086 | 1.44086 | 1.42086 | ||
| 651 | 2024.12.18 00:00 | close | 325 | 1.00 | 1.43086 | 1.41986 | 1.43986 | 69.89 | 4229.48 |
| 652 | 2024.12.18 02:00 | buy | 327 | 1.00 | 1.43112 | 1.42112 | 1.44112 | ||
| 653 | 2024.12.18 02:00 | close | 326 | 1.00 | 1.43112 | 1.44086 | 1.42086 | -18.17 | 4211.31 |
| 654 | 2024.12.18 11:00 | sell | 328 | 1.00 | 1.43213 | 1.44213 | 1.42213 | ||
| 655 | 2024.12.18 11:00 | close | 327 | 1.00 | 1.43213 | 1.42112 | 1.44112 | 70.52 | 4281.83 |
| 656 | 2024.12.18 12:00 | buy | 329 | 1.00 | 1.43306 | 1.42306 | 1.44306 | ||
| 657 | 2024.12.18 12:00 | close | 328 | 1.00 | 1.43306 | 1.44213 | 1.42213 | -64.90 | 4216.93 |
| 658 | 2024.12.18 14:00 | sell | 330 | 1.00 | 1.43258 | 1.44258 | 1.42258 | ||
| 659 | 2024.12.18 14:00 | close | 329 | 1.00 | 1.43258 | 1.42306 | 1.44306 | -33.51 | 4183.42 |
| 660 | 2024.12.18 18:00 | buy | 331 | 1.00 | 1.43251 | 1.42251 | 1.44251 | ||
| 661 | 2024.12.18 18:00 | close | 330 | 1.00 | 1.43251 | 1.44258 | 1.42258 | 4.89 | 4188.31 |
| 662 | 2024.12.18 22:15 | t/p | 331 | 1.00 | 1.44251 | 1.42251 | 1.44251 | 693.24 | 4881.55 |
| 663 | 2024.12.18 23:00 | buy | 332 | 1.00 | 1.44352 | 1.43352 | 1.45352 | ||
| 664 | 2024.12.19 04:00 | sell | 333 | 1.00 | 1.44299 | 1.45299 | 1.43299 | ||
| 665 | 2024.12.19 04:00 | close | 332 | 1.00 | 1.44299 | 1.43352 | 1.45352 | -36.73 | 4844.82 |
| 666 | 2024.12.19 08:00 | buy | 334 | 1.00 | 1.44407 | 1.43407 | 1.45407 | ||
| 667 | 2024.12.19 08:00 | close | 333 | 1.00 | 1.44407 | 1.45299 | 1.43299 | -74.79 | 4770.03 |
| 668 | 2024.12.19 09:00 | sell | 335 | 1.00 | 1.44309 | 1.45309 | 1.43309 | ||
| 669 | 2024.12.19 09:00 | close | 334 | 1.00 | 1.44309 | 1.43407 | 1.45407 | -67.91 | 4702.12 |
| 670 | 2024.12.19 20:00 | buy | 336 | 1.00 | 1.43804 | 1.42804 | 1.44804 | ||
| 671 | 2024.12.19 20:00 | close | 335 | 1.00 | 1.43804 | 1.45309 | 1.43309 | 351.17 | 5053.29 |
| 672 | 2024.12.20 08:00 | sell | 337 | 1.00 | 1.44150 | 1.45150 | 1.43150 | ||
| 673 | 2024.12.20 08:00 | close | 336 | 1.00 | 1.44150 | 1.42804 | 1.44804 | 240.03 | 5293.32 |
| 674 | 2024.12.20 16:00 | buy | 338 | 1.00 | 1.43943 | 1.42943 | 1.44943 | ||
| 675 | 2024.12.20 16:00 | close | 337 | 1.00 | 1.43943 | 1.45150 | 1.43150 | 143.81 | 5437.13 |
| 676 | 2024.12.20 17:00 | sell | 339 | 1.00 | 1.43732 | 1.44732 | 1.42732 | ||
| 677 | 2024.12.20 17:00 | close | 338 | 1.00 | 1.43732 | 1.42943 | 1.44943 | -146.80 | 5290.33 |
| 678 | 2024.12.20 22:00 | buy | 340 | 1.00 | 1.43542 | 1.42542 | 1.44542 | ||
| 679 | 2024.12.20 22:00 | close | 339 | 1.00 | 1.43542 | 1.44732 | 1.42732 | 132.37 | 5422.70 |
| 680 | 2024.12.23 01:00 | sell | 341 | 1.00 | 1.43672 | 1.44672 | 1.42672 | ||
| 681 | 2024.12.23 01:00 | close | 340 | 1.00 | 1.43672 | 1.42542 | 1.44542 | 90.48 | 5513.18 |
| 682 | 2024.12.23 07:00 | buy | 342 | 1.00 | 1.43550 | 1.42550 | 1.44550 | ||
| 683 | 2024.12.23 07:00 | close | 341 | 1.00 | 1.43550 | 1.44672 | 1.42672 | 84.99 | 5598.17 |
| 684 | 2024.12.23 19:00 | sell | 343 | 1.00 | 1.43872 | 1.44872 | 1.42872 | ||
| 685 | 2024.12.23 19:00 | close | 342 | 1.00 | 1.43872 | 1.42550 | 1.44550 | 223.81 | 5821.98 |
| 686 | 2024.12.24 02:00 | buy | 344 | 1.00 | 1.43753 | 1.42753 | 1.44753 | ||
| 687 | 2024.12.24 02:00 | close | 343 | 1.00 | 1.43753 | 1.44872 | 1.42872 | 82.78 | 5904.76 |
| 688 | 2024.12.24 09:00 | sell | 345 | 1.00 | 1.43783 | 1.44783 | 1.42783 | ||
| 689 | 2024.12.24 09:00 | close | 344 | 1.00 | 1.43783 | 1.42753 | 1.44753 | 20.86 | 5925.62 |
| 690 | 2024.12.24 11:00 | buy | 346 | 1.00 | 1.43934 | 1.42934 | 1.44934 | ||
| 691 | 2024.12.24 11:00 | close | 345 | 1.00 | 1.43934 | 1.44783 | 1.42783 | -104.91 | 5820.71 |
| 692 | 2024.12.24 16:00 | sell | 347 | 1.00 | 1.43869 | 1.44869 | 1.42869 | ||
| 693 | 2024.12.24 16:00 | close | 346 | 1.00 | 1.43869 | 1.42934 | 1.44934 | -45.18 | 5775.53 |
| 694 | 2024.12.26 09:00 | buy | 348 | 1.00 | 1.43766 | 1.42766 | 1.44766 | ||
| 695 | 2024.12.26 09:00 | close | 347 | 1.00 | 1.43766 | 1.44869 | 1.42869 | 71.64 | 5847.17 |
| 696 | 2024.12.26 13:00 | sell | 349 | 1.00 | 1.43824 | 1.44824 | 1.42824 | ||
| 697 | 2024.12.26 13:00 | close | 348 | 1.00 | 1.43824 | 1.42766 | 1.44766 | 40.33 | 5887.50 |
| 698 | 2024.12.26 15:00 | buy | 350 | 1.00 | 1.43992 | 1.42992 | 1.44992 | ||
| 699 | 2024.12.26 15:00 | close | 349 | 1.00 | 1.43992 | 1.44824 | 1.42824 | -116.67 | 5770.83 |
| 700 | 2024.12.27 00:00 | sell | 351 | 1.00 | 1.44064 | 1.45064 | 1.43064 | ||
| 701 | 2024.12.27 00:00 | close | 350 | 1.00 | 1.44064 | 1.42992 | 1.44992 | 49.98 | 5820.81 |
| 702 | 2024.12.27 03:00 | buy | 352 | 1.00 | 1.44111 | 1.43111 | 1.45111 | ||
| 703 | 2024.12.27 03:00 | close | 351 | 1.00 | 1.44111 | 1.45064 | 1.43064 | -32.61 | 5788.20 |
| 704 | 2024.12.27 06:00 | sell | 353 | 1.00 | 1.44073 | 1.45073 | 1.43073 | ||
| 705 | 2024.12.27 06:00 | close | 352 | 1.00 | 1.44073 | 1.43111 | 1.45111 | -26.38 | 5761.82 |
| 706 | 2024.12.27 13:00 | buy | 354 | 1.00 | 1.44039 | 1.43039 | 1.45039 | ||
| 707 | 2024.12.27 13:00 | close | 353 | 1.00 | 1.44039 | 1.45073 | 1.43073 | 23.60 | 5785.42 |
| 708 | 2024.12.27 14:00 | sell | 355 | 1.00 | 1.43904 | 1.44904 | 1.42904 | ||
| 709 | 2024.12.27 14:00 | close | 354 | 1.00 | 1.43904 | 1.43039 | 1.45039 | -93.81 | 5691.61 |
| 710 | 2024.12.27 17:00 | buy | 356 | 1.00 | 1.44069 | 1.43069 | 1.45069 | ||
| 711 | 2024.12.27 17:00 | close | 355 | 1.00 | 1.44069 | 1.44904 | 1.42904 | -114.53 | 5577.08 |
| 712 | 2024.12.27 22:00 | sell | 357 | 1.00 | 1.44100 | 1.45100 | 1.43100 | ||
| 713 | 2024.12.27 22:00 | close | 356 | 1.00 | 1.44100 | 1.43069 | 1.45069 | 21.51 | 5598.59 |
| 714 | 2024.12.30 10:00 | buy | 358 | 1.00 | 1.43992 | 1.42992 | 1.44992 | ||
| 715 | 2024.12.30 10:00 | close | 357 | 1.00 | 1.43992 | 1.45100 | 1.43100 | 75.00 | 5673.59 |
| 716 | 2024.12.30 13:00 | sell | 359 | 1.00 | 1.43853 | 1.44853 | 1.42853 | ||
| 717 | 2024.12.30 13:00 | close | 358 | 1.00 | 1.43853 | 1.42992 | 1.44992 | -96.63 | 5576.96 |
| 718 | 2024.12.30 16:00 | buy | 360 | 1.00 | 1.44090 | 1.43090 | 1.45090 | ||
| 719 | 2024.12.30 16:00 | close | 359 | 1.00 | 1.44090 | 1.44853 | 1.42853 | -164.48 | 5412.48 |
| 720 | 2024.12.30 19:00 | sell | 361 | 1.00 | 1.43751 | 1.44751 | 1.42751 | ||
| 721 | 2024.12.30 19:00 | close | 360 | 1.00 | 1.43751 | 1.43090 | 1.45090 | -235.82 | 5176.66 |
| 722 | 2024.12.31 03:00 | buy | 362 | 1.00 | 1.43567 | 1.42567 | 1.44567 | ||
| 723 | 2024.12.31 03:00 | close | 361 | 1.00 | 1.43567 | 1.44751 | 1.42751 | 128.16 | 5304.82 |
| 724 | 2024.12.31 04:00 | sell | 363 | 1.00 | 1.43424 | 1.44424 | 1.42424 | ||
| 725 | 2024.12.31 04:00 | close | 362 | 1.00 | 1.43424 | 1.42567 | 1.44567 | -99.70 | 5205.12 |
| 726 | 2024.12.31 07:00 | buy | 364 | 1.00 | 1.43514 | 1.42514 | 1.44514 | ||
| 727 | 2024.12.31 07:00 | close | 363 | 1.00 | 1.43514 | 1.44424 | 1.42424 | -62.71 | 5142.41 |
| 728 | 2024.12.31 18:00 | sell | 365 | 1.00 | 1.43785 | 1.44785 | 1.42785 | ||
| 729 | 2024.12.31 18:00 | close | 364 | 1.00 | 1.43785 | 1.42514 | 1.44514 | 188.48 | 5330.89 |
| 730 | 2024.12.31 19:00 | buy | 366 | 1.00 | 1.44035 | 1.43035 | 1.45035 | ||
| 731 | 2024.12.31 19:00 | close | 365 | 1.00 | 1.44035 | 1.44785 | 1.42785 | -173.57 | 5157.32 |
| 732 | 2024.12.31 21:00 | sell | 367 | 1.00 | 1.43881 | 1.44881 | 1.42881 | ||
| 733 | 2024.12.31 21:00 | close | 366 | 1.00 | 1.43881 | 1.43035 | 1.45035 | -107.03 | 5050.29 |
| 734 | 2025.01.02 10:00 | buy | 368 | 1.00 | 1.44058 | 1.43058 | 1.45058 | ||
| 735 | 2025.01.02 10:00 | close | 367 | 1.00 | 1.44058 | 1.44881 | 1.42881 | -122.87 | 4927.42 |
| 736 | 2025.01.02 20:00 | sell | 369 | 1.00 | 1.44025 | 1.45025 | 1.43025 | ||
| 737 | 2025.01.02 20:00 | close | 368 | 1.00 | 1.44025 | 1.43058 | 1.45058 | -22.91 | 4904.51 |
| 738 | 2025.01.03 02:00 | buy | 370 | 1.00 | 1.44055 | 1.43055 | 1.45055 | ||
| 739 | 2025.01.03 02:00 | close | 369 | 1.00 | 1.44055 | 1.45025 | 1.43025 | -20.83 | 4883.68 |
| 740 | 2025.01.03 03:00 | sell | 371 | 1.00 | 1.43923 | 1.44923 | 1.42923 | ||
| 741 | 2025.01.03 03:00 | close | 370 | 1.00 | 1.43923 | 1.43055 | 1.45055 | -91.72 | 4791.96 |
| 742 | 2025.01.03 08:00 | buy | 372 | 1.00 | 1.43935 | 1.42935 | 1.44935 | ||
| 743 | 2025.01.03 08:00 | close | 371 | 1.00 | 1.43935 | 1.44923 | 1.42923 | -8.34 | 4783.62 |
| 744 | 2025.01.03 09:00 | sell | 373 | 1.00 | 1.43847 | 1.44847 | 1.42847 | ||
| 745 | 2025.01.03 09:00 | close | 372 | 1.00 | 1.43847 | 1.42935 | 1.44935 | -61.18 | 4722.44 |
| 746 | 2025.01.03 10:00 | buy | 374 | 1.00 | 1.43990 | 1.42990 | 1.44990 | ||
| 747 | 2025.01.03 10:00 | close | 373 | 1.00 | 1.43990 | 1.44847 | 1.42847 | -99.31 | 4623.13 |
| 748 | 2025.01.03 23:00 | sell | 375 | 1.00 | 1.44458 | 1.45458 | 1.43458 | ||
| 749 | 2025.01.03 23:00 | close | 374 | 1.00 | 1.44458 | 1.42990 | 1.44990 | 323.97 | 4947.10 |
| 750 | 2025.01.06 13:13 | t/p | 375 | 1.00 | 1.43458 | 1.45458 | 1.43458 | 697.07 | 5644.17 |
| 751 | 2025.01.06 14:00 | sell | 376 | 1.00 | 1.43005 | 1.44005 | 1.42005 | ||
| 752 | 2025.01.06 18:00 | buy | 377 | 1.00 | 1.43620 | 1.42620 | 1.44620 | ||
| 753 | 2025.01.06 18:00 | close | 376 | 1.00 | 1.43620 | 1.44005 | 1.42005 | -428.21 | 5215.96 |
| 754 | 2025.01.06 22:00 | sell | 378 | 1.00 | 1.43364 | 1.44364 | 1.42364 | ||
| 755 | 2025.01.06 22:00 | close | 377 | 1.00 | 1.43364 | 1.42620 | 1.44620 | -178.57 | 5037.39 |
| 756 | 2025.01.07 02:00 | buy | 379 | 1.00 | 1.43424 | 1.42424 | 1.44424 | ||
| 757 | 2025.01.07 02:00 | close | 378 | 1.00 | 1.43424 | 1.44364 | 1.42364 | -41.83 | 4995.56 |
| 758 | 2025.01.07 05:00 | sell | 380 | 1.00 | 1.43321 | 1.44321 | 1.42321 | ||
| 759 | 2025.01.07 05:00 | close | 379 | 1.00 | 1.43321 | 1.42424 | 1.44424 | -71.87 | 4923.69 |
| 760 | 2025.01.07 14:00 | buy | 381 | 1.00 | 1.43168 | 1.42168 | 1.44168 | ||
| 761 | 2025.01.07 14:00 | close | 380 | 1.00 | 1.43168 | 1.44321 | 1.42321 | 106.87 | 5030.56 |
| 762 | 2025.01.07 23:59 | close at stop | 381 | 1.00 | 1.43660 | 1.42168 | 1.44168 | 342.48 | 5373.04 |