Strategy Tester Report
hilow
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; TrailingStop=30; MATrendPeriod=3; timeInter=55; timeBeforeNow=5;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (15)
Total net profit-9901.00Gross profit114.20Gross loss-10015.20
Profit factor0.01Expected payoff-1.50
Absolute drawdown9901.00Maximal drawdown9901.00 (99.01%)Relative drawdown99.01% (9901.00)
Total trades6586Short positions (won %)6497 (0.00%)Long positions (won %)89 (41.57%)
Profit trades (% of total)37 (0.56%)Loss trades (% of total)6549 (99.44%)
Largestprofit trade5.00loss trade-7.50
Averageprofit trade3.09loss trade-1.53
Maximumconsecutive wins (profit in money)5 (10.80)consecutive losses (loss in money)2440 (-3668.10)
Maximalconsecutive profit (count of wins)15.80 (4)consecutive loss (count of losses)-3668.10 (2440)
Averageconsecutive wins2consecutive losses285
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.04 23:00buy10.100.616250.000000.61675
22024.10.07 00:00close10.100.615500.000000.61675-7.509992.50
32024.10.10 00:00buy20.100.606300.000000.60680
42024.10.10 00:02close20.100.605770.000000.60680-5.309987.20
52024.10.10 00:02buy30.100.605940.000000.60644
62024.10.10 01:36modify30.100.605940.605950.60644
72024.10.10 01:37modify30.100.605940.605960.60644
82024.10.10 01:37modify30.100.605940.605970.60644
92024.10.10 01:37modify30.100.605940.605980.60644
102024.10.10 01:37modify30.100.605940.605990.60644
112024.10.10 01:37modify30.100.605940.606000.60644
122024.10.10 01:40modify30.100.605940.606010.60644
132024.10.10 01:40modify30.100.605940.606020.60644
142024.10.10 01:40modify30.100.605940.606030.60644
152024.10.10 01:40modify30.100.605940.606040.60644
162024.10.10 01:40modify30.100.605940.606050.60644
172024.10.10 01:40modify30.100.605940.606060.60644
182024.10.10 01:40modify30.100.605940.606070.60644
192024.10.10 01:40modify30.100.605940.606080.60644
202024.10.10 01:41modify30.100.605940.606090.60644
212024.10.10 01:41modify30.100.605940.606100.60644
222024.10.10 01:41modify30.100.605940.606110.60644
232024.10.10 01:41modify30.100.605940.606120.60644
242024.10.10 01:41modify30.100.605940.606130.60644
252024.10.10 01:41t/p30.100.606440.606130.606445.009992.20
262024.10.14 00:00sell40.100.608730.000000.60823
272024.10.14 00:05close40.100.609370.000000.60823-6.409985.80
282024.10.14 00:05sell50.100.609420.000000.60892
292024.10.14 00:06close50.100.609530.000000.60892-1.109984.70
302024.10.14 00:07sell60.100.609460.000000.60896
312024.10.14 00:07close60.100.609680.000000.60896-2.209982.50
322024.10.14 00:08sell70.100.609490.000000.60899
332024.10.14 00:08close70.100.609800.000000.60899-3.109979.40
342024.10.14 00:10sell80.100.609860.000000.60936
352024.10.14 00:10close80.100.610120.000000.60936-2.609976.80
362024.10.14 00:11sell90.100.609950.000000.60945
372024.10.14 00:12close90.100.610190.000000.60945-2.409974.40
382024.10.14 00:13sell100.100.610020.000000.60952
392024.10.14 00:15close100.100.610260.000000.60952-2.409972.00
402024.10.14 00:15sell110.100.610020.000000.60952
412024.10.14 00:16close110.100.610190.000000.60952-1.709970.30
422024.10.14 00:16sell120.100.609950.000000.60945
432024.10.14 00:17close120.100.610120.000000.60945-1.709968.60
442024.10.14 00:18sell130.100.609860.000000.60936
452024.10.14 00:18close130.100.610060.000000.60936-2.009966.60
462024.10.14 00:18sell140.100.609930.000000.60943
472024.10.14 00:20close140.100.610140.000000.60943-2.109964.50
482024.10.14 00:20sell150.100.609960.000000.60946
492024.10.14 00:21close150.100.610120.000000.60946-1.609962.90
502024.10.14 00:23sell160.100.609950.000000.60945
512024.10.14 00:23close160.100.610070.000000.60945-1.209961.70
522024.10.14 00:30sell170.100.609930.000000.60943
532024.10.14 00:30close170.100.610070.000000.60943-1.409960.30
542024.10.14 00:30sell180.100.609910.000000.60941
552024.10.14 00:30close180.100.610050.000000.60941-1.409958.90
562024.10.14 00:30sell190.100.609890.000000.60939
572024.10.14 00:30close190.100.610030.000000.60939-1.409957.50
582024.10.14 00:30sell200.100.609890.000000.60939
592024.10.14 00:31close200.100.610030.000000.60939-1.409956.10
602024.10.14 00:31sell210.100.609890.000000.60939
612024.10.14 00:31close210.100.610030.000000.60939-1.409954.70
622024.10.14 00:31sell220.100.609890.000000.60939
632024.10.14 00:31close220.100.610030.000000.60939-1.409953.30
642024.10.14 00:31sell230.100.609890.000000.60939
652024.10.14 00:31close230.100.610030.000000.60939-1.409951.90
662024.10.14 00:31sell240.100.609890.000000.60939
672024.10.14 00:31close240.100.610030.000000.60939-1.409950.50
682024.10.14 00:31sell250.100.609890.000000.60939
692024.10.14 00:31close250.100.610020.000000.60939-1.309949.20
702024.10.14 00:32sell260.100.609880.000000.60938
712024.10.14 00:32close260.100.610010.000000.60938-1.309947.90
722024.10.14 00:32sell270.100.609870.000000.60937
732024.10.14 00:32close270.100.610000.000000.60937-1.309946.60
742024.10.14 00:32sell280.100.609860.000000.60936
752024.10.14 00:32close280.100.610000.000000.60936-1.409945.20
762024.10.14 00:32sell290.100.609860.000000.60936
772024.10.14 00:32close290.100.610000.000000.60936-1.409943.80
782024.10.14 00:32sell300.100.609860.000000.60936
792024.10.14 00:32close300.100.610000.000000.60936-1.409942.40
802024.10.14 00:32sell310.100.609860.000000.60936
812024.10.14 00:33close310.100.610000.000000.60936-1.409941.00
822024.10.14 00:33sell320.100.609860.000000.60936
832024.10.14 00:33close320.100.610000.000000.60936-1.409939.60
842024.10.14 00:33sell330.100.609860.000000.60936
852024.10.14 00:33close330.100.610000.000000.60936-1.409938.20
862024.10.14 00:33sell340.100.609840.000000.60934
872024.10.14 00:33close340.100.609980.000000.60934-1.409936.80
882024.10.14 00:33sell350.100.609820.000000.60932
892024.10.14 00:34close350.100.609960.000000.60932-1.409935.40
902024.10.14 00:34sell360.100.609800.000000.60930
912024.10.14 00:35close360.100.609960.000000.60930-1.609933.80
922024.10.14 00:35sell370.100.609820.000000.60932
932024.10.14 00:35close370.100.609960.000000.60932-1.409932.40
942024.10.14 00:35sell380.100.609820.000000.60932
952024.10.14 00:35close380.100.609960.000000.60932-1.409931.00
962024.10.14 00:35sell390.100.609820.000000.60932
972024.10.14 00:35close390.100.609960.000000.60932-1.409929.60
982024.10.14 00:35sell400.100.609820.000000.60932
992024.10.14 00:35close400.100.609960.000000.60932-1.409928.20
1002024.10.14 00:35sell410.100.609820.000000.60932
1012024.10.14 00:35close410.100.609960.000000.60932-1.409926.80
1022024.10.14 00:35sell420.100.609820.000000.60932
1032024.10.14 00:35close420.100.609960.000000.60932-1.409925.40
1042024.10.14 00:35sell430.100.609820.000000.60932
1052024.10.14 00:35close430.100.609960.000000.60932-1.409924.00
1062024.10.14 00:35sell440.100.609820.000000.60932
1072024.10.14 00:35close440.100.609960.000000.60932-1.409922.60
1082024.10.14 00:36sell450.100.609820.000000.60932
1092024.10.14 00:36close450.100.609960.000000.60932-1.409921.20
1102024.10.14 00:36sell460.100.609820.000000.60932
1112024.10.14 00:36close460.100.609960.000000.60932-1.409919.80
1122024.10.14 00:36sell470.100.609820.000000.60932
1132024.10.14 00:36close470.100.609960.000000.60932-1.409918.40
1142024.10.14 00:36sell480.100.609820.000000.60932
1152024.10.14 00:36close480.100.609960.000000.60932-1.409917.00
1162024.10.14 00:36sell490.100.609820.000000.60932
1172024.10.14 00:36close490.100.609960.000000.60932-1.409915.60
1182024.10.14 00:36sell500.100.609820.000000.60932
1192024.10.14 00:36close500.100.609960.000000.60932-1.409914.20
1202024.10.14 00:36sell510.100.609820.000000.60932
1212024.10.14 00:36close510.100.609960.000000.60932-1.409912.80
1222024.10.14 00:36sell520.100.609820.000000.60932
1232024.10.14 00:36close520.100.609960.000000.60932-1.409911.40
1242024.10.14 00:36sell530.100.609820.000000.60932
1252024.10.14 00:37close530.100.609960.000000.60932-1.409910.00
1262024.10.14 00:37sell540.100.609820.000000.60932
1272024.10.14 00:37close540.100.609960.000000.60932-1.409908.60
1282024.10.14 00:37sell550.100.609820.000000.60932
1292024.10.14 00:37close550.100.609960.000000.60932-1.409907.20
1302024.10.14 00:37sell560.100.609820.000000.60932
1312024.10.14 00:37close560.100.609960.000000.60932-1.409905.80
1322024.10.14 00:37sell570.100.609820.000000.60932
1332024.10.14 00:37close570.100.609960.000000.60932-1.409904.40
1342024.10.14 00:37sell580.100.609820.000000.60932
1352024.10.14 00:37close580.100.609960.000000.60932-1.409903.00
1362024.10.14 00:37sell590.100.609820.000000.60932
1372024.10.14 00:37close590.100.609960.000000.60932-1.409901.60
1382024.10.14 00:37sell600.100.609820.000000.60932
1392024.10.14 00:37close600.100.609960.000000.60932-1.409900.20
1402024.10.14 00:37sell610.100.609820.000000.60932
1412024.10.14 00:38close610.100.609960.000000.60932-1.409898.80
1422024.10.14 00:38sell620.100.609820.000000.60932
1432024.10.14 00:38close620.100.609960.000000.60932-1.409897.40
1442024.10.14 00:38sell630.100.609820.000000.60932
1452024.10.14 00:38close630.100.609960.000000.60932-1.409896.00
1462024.10.14 00:38sell640.100.609820.000000.60932
1472024.10.14 00:38close640.100.609960.000000.60932-1.409894.60
1482024.10.14 00:38sell650.100.609820.000000.60932
1492024.10.14 00:38close650.100.609960.000000.60932-1.409893.20
1502024.10.14 00:38sell660.100.609820.000000.60932
1512024.10.14 00:38close660.100.609960.000000.60932-1.409891.80
1522024.10.14 00:38sell670.100.609820.000000.60932
1532024.10.14 00:38close670.100.609960.000000.60932-1.409890.40
1542024.10.14 00:38sell680.100.609820.000000.60932
1552024.10.14 00:38close680.100.609960.000000.60932-1.409889.00
1562024.10.14 00:38sell690.100.609820.000000.60932
1572024.10.14 00:38close690.100.609960.000000.60932-1.409887.60
1582024.10.14 00:39sell700.100.609820.000000.60932
1592024.10.14 00:39close700.100.609960.000000.60932-1.409886.20
1602024.10.14 00:40sell710.100.609820.000000.60932
1612024.10.14 00:40close710.100.609960.000000.60932-1.409884.80
1622024.10.14 00:40sell720.100.609820.000000.60932
1632024.10.14 00:40close720.100.609960.000000.60932-1.409883.40
1642024.10.14 00:40sell730.100.609820.000000.60932
1652024.10.14 00:40close730.100.609960.000000.60932-1.409882.00
1662024.10.14 00:40sell740.100.609820.000000.60932
1672024.10.14 00:40close740.100.609960.000000.60932-1.409880.60
1682024.10.14 00:40sell750.100.609820.000000.60932
1692024.10.14 00:40close750.100.609960.000000.60932-1.409879.20
1702024.10.14 00:40sell760.100.609820.000000.60932
1712024.10.14 00:40close760.100.609960.000000.60932-1.409877.80
1722024.10.14 00:40sell770.100.609820.000000.60932
1732024.10.14 00:40close770.100.609960.000000.60932-1.409876.40
1742024.10.14 00:40sell780.100.609820.000000.60932
1752024.10.14 00:40close780.100.609960.000000.60932-1.409875.00
1762024.10.14 00:40sell790.100.609820.000000.60932
1772024.10.14 00:40close790.100.609960.000000.60932-1.409873.60
1782024.10.14 00:40sell800.100.609820.000000.60932
1792024.10.14 00:40close800.100.609960.000000.60932-1.409872.20
1802024.10.14 00:40sell810.100.609820.000000.60932
1812024.10.14 00:41close810.100.609960.000000.60932-1.409870.80
1822024.10.14 00:41sell820.100.609820.000000.60932
1832024.10.14 00:41close820.100.609960.000000.60932-1.409869.40
1842024.10.14 00:41sell830.100.609820.000000.60932
1852024.10.14 00:41close830.100.609960.000000.60932-1.409868.00
1862024.10.14 00:41sell840.100.609820.000000.60932
1872024.10.14 00:41close840.100.609960.000000.60932-1.409866.60
1882024.10.14 00:41sell850.100.609820.000000.60932
1892024.10.14 00:41close850.100.609960.000000.60932-1.409865.20
1902024.10.14 00:41sell860.100.609820.000000.60932
1912024.10.14 00:41close860.100.609960.000000.60932-1.409863.80
1922024.10.14 00:41sell870.100.609820.000000.60932
1932024.10.14 00:41close870.100.609960.000000.60932-1.409862.40
1942024.10.14 00:41sell880.100.609820.000000.60932
1952024.10.14 00:41close880.100.609960.000000.60932-1.409861.00
1962024.10.14 00:41sell890.100.609820.000000.60932
1972024.10.14 00:41close890.100.609960.000000.60932-1.409859.60
1982024.10.14 00:41sell900.100.609820.000000.60932
1992024.10.14 00:41close900.100.609960.000000.60932-1.409858.20
2002024.10.14 00:41sell910.100.609820.000000.60932
2012024.10.14 00:41close910.100.609960.000000.60932-1.409856.80
2022024.10.14 00:42sell920.100.609820.000000.60932
2032024.10.14 00:42close920.100.609960.000000.60932-1.409855.40
2042024.10.14 00:42sell930.100.609820.000000.60932
2052024.10.14 00:42close930.100.609960.000000.60932-1.409854.00
2062024.10.14 00:42sell940.100.609800.000000.60930
2072024.10.14 00:42close940.100.609960.000000.60930-1.609852.40
2082024.10.14 00:42sell950.100.609800.000000.60930
2092024.10.14 00:42close950.100.609960.000000.60930-1.609850.80
2102024.10.14 00:42sell960.100.609800.000000.60930
2112024.10.14 00:42close960.100.609960.000000.60930-1.609849.20
2122024.10.14 00:42sell970.100.609800.000000.60930
2132024.10.14 00:42close970.100.609960.000000.60930-1.609847.60
2142024.10.14 00:42sell980.100.609800.000000.60930
2152024.10.14 00:42close980.100.609960.000000.60930-1.609846.00
2162024.10.14 00:42sell990.100.609800.000000.60930
2172024.10.14 00:42close990.100.609960.000000.60930-1.609844.40
2182024.10.14 00:42sell1000.100.609800.000000.60930
2192024.10.14 00:42close1000.100.609960.000000.60930-1.609842.80
2202024.10.14 00:42sell1010.100.609800.000000.60930
2212024.10.14 00:42close1010.100.609960.000000.60930-1.609841.20
2222024.10.14 00:43sell1020.100.609800.000000.60930
2232024.10.14 00:43close1020.100.609960.000000.60930-1.609839.60
2242024.10.14 00:43sell1030.100.609800.000000.60930
2252024.10.14 00:43close1030.100.609960.000000.60930-1.609838.00
2262024.10.14 00:43sell1040.100.609800.000000.60930
2272024.10.14 00:43close1040.100.609960.000000.60930-1.609836.40
2282024.10.14 00:43sell1050.100.609800.000000.60930
2292024.10.14 00:43close1050.100.609960.000000.60930-1.609834.80
2302024.10.14 00:43sell1060.100.609800.000000.60930
2312024.10.14 00:43close1060.100.609960.000000.60930-1.609833.20
2322024.10.14 00:43sell1070.100.609800.000000.60930
2332024.10.14 00:43close1070.100.609960.000000.60930-1.609831.60
2342024.10.14 00:43sell1080.100.609800.000000.60930
2352024.10.14 00:43close1080.100.609960.000000.60930-1.609830.00
2362024.10.14 00:43sell1090.100.609800.000000.60930
2372024.10.14 00:43close1090.100.609960.000000.60930-1.609828.40
2382024.10.14 00:43sell1100.100.609800.000000.60930
2392024.10.14 00:43close1100.100.609960.000000.60930-1.609826.80
2402024.10.14 00:43sell1110.100.609800.000000.60930
2412024.10.14 00:43close1110.100.609960.000000.60930-1.609825.20
2422024.10.14 00:44sell1120.100.609800.000000.60930
2432024.10.14 00:44close1120.100.609960.000000.60930-1.609823.60
2442024.10.14 00:44sell1130.100.609800.000000.60930
2452024.10.14 00:44close1130.100.609960.000000.60930-1.609822.00
2462024.10.14 00:44sell1140.100.609800.000000.60930
2472024.10.14 00:44close1140.100.609960.000000.60930-1.609820.40
2482024.10.14 00:44sell1150.100.609800.000000.60930
2492024.10.14 00:45close1150.100.609960.000000.60930-1.609818.80
2502024.10.14 00:45sell1160.100.609800.000000.60930
2512024.10.14 00:45close1160.100.609960.000000.60930-1.609817.20
2522024.10.14 00:45sell1170.100.609800.000000.60930
2532024.10.14 00:45close1170.100.609940.000000.60930-1.409815.80
2542024.10.14 00:45sell1180.100.609800.000000.60930
2552024.10.14 00:45close1180.100.609940.000000.60930-1.409814.40
2562024.10.14 00:45sell1190.100.609780.000000.60928
2572024.10.14 00:45close1190.100.609940.000000.60928-1.609812.80
2582024.10.14 00:45sell1200.100.609780.000000.60928
2592024.10.14 00:45close1200.100.609920.000000.60928-1.409811.40
2602024.10.14 00:45sell1210.100.609780.000000.60928
2612024.10.14 00:45close1210.100.609920.000000.60928-1.409810.00
2622024.10.14 00:45sell1220.100.609780.000000.60928
2632024.10.14 00:45close1220.100.609940.000000.60928-1.609808.40
2642024.10.14 00:46sell1230.100.609800.000000.60930
2652024.10.14 00:46close1230.100.609960.000000.60930-1.609806.80
2662024.10.14 00:46sell1240.100.609820.000000.60932
2672024.10.14 00:46close1240.100.609960.000000.60932-1.409805.40
2682024.10.14 00:46sell1250.100.609790.000000.60929
2692024.10.14 00:46close1250.100.609930.000000.60929-1.409804.00
2702024.10.14 00:46sell1260.100.609770.000000.60927
2712024.10.14 00:46close1260.100.609900.000000.60927-1.309802.70
2722024.10.14 00:46sell1270.100.609740.000000.60924
2732024.10.14 00:46close1270.100.609870.000000.60924-1.309801.40
2742024.10.14 00:46sell1280.100.609710.000000.60921
2752024.10.14 00:46close1280.100.609870.000000.60921-1.609799.80
2762024.10.14 00:46sell1290.100.609710.000000.60921
2772024.10.14 00:46close1290.100.609880.000000.60921-1.709798.10
2782024.10.14 00:46sell1300.100.609720.000000.60922
2792024.10.14 00:46close1300.100.609880.000000.60922-1.609796.50
2802024.10.14 00:47sell1310.100.609740.000000.60924
2812024.10.14 00:47close1310.100.609880.000000.60924-1.409795.10
2822024.10.14 00:47sell1320.100.609720.000000.60922
2832024.10.14 00:47close1320.100.609850.000000.60922-1.309793.80
2842024.10.14 00:47sell1330.100.609690.000000.60919
2852024.10.14 00:47close1330.100.609830.000000.60919-1.409792.40
2862024.10.14 00:47sell1340.100.609670.000000.60917
2872024.10.14 00:47close1340.100.609800.000000.60917-1.309791.10
2882024.10.14 00:47sell1350.100.609640.000000.60914
2892024.10.14 00:47close1350.100.609800.000000.60914-1.609789.50
2902024.10.14 00:47sell1360.100.609640.000000.60914
2912024.10.14 00:47close1360.100.609800.000000.60914-1.609787.90
2922024.10.14 00:47sell1370.100.609660.000000.60916
2932024.10.14 00:47close1370.100.609800.000000.60916-1.409786.50
2942024.10.14 00:47sell1380.100.609660.000000.60916
2952024.10.14 00:47close1380.100.609790.000000.60916-1.309785.20
2962024.10.14 00:48sell1390.100.609630.000000.60913
2972024.10.14 00:48close1390.100.609760.000000.60913-1.309783.90
2982024.10.14 00:48sell1400.100.609600.000000.60910
2992024.10.14 00:48close1400.100.609730.000000.60910-1.309782.60
3002024.10.14 00:48sell1410.100.609560.000000.60906
3012024.10.14 00:48close1410.100.609700.000000.60906-1.409781.20
3022024.10.14 00:48sell1420.100.609530.000000.60903
3032024.10.14 00:48close1420.100.609690.000000.60903-1.609779.60
3042024.10.14 00:48sell1430.100.609550.000000.60905
3052024.10.14 00:48close1430.100.609710.000000.60905-1.609778.00
3062024.10.14 00:48sell1440.100.609570.000000.60907
3072024.10.14 00:48close1440.100.609730.000000.60907-1.609776.40
3082024.10.14 00:48sell1450.100.609570.000000.60907
3092024.10.14 00:48close1450.100.609730.000000.60907-1.609774.80
3102024.10.14 00:48sell1460.100.609570.000000.60907
3112024.10.14 00:49close1460.100.609710.000000.60907-1.409773.40
3122024.10.14 00:49sell1470.100.609570.000000.60907
3132024.10.14 00:49close1470.100.609710.000000.60907-1.409772.00
3142024.10.14 00:49sell1480.100.609570.000000.60907
3152024.10.14 00:49close1480.100.609730.000000.60907-1.609770.40
3162024.10.14 00:49sell1490.100.609590.000000.60909
3172024.10.14 00:49close1490.100.609750.000000.60909-1.609768.80
3182024.10.14 00:49sell1500.100.609610.000000.60911
3192024.10.14 00:49close1500.100.609770.000000.60911-1.609767.20
3202024.10.14 00:49sell1510.100.609630.000000.60913
3212024.10.14 00:50close1510.100.609730.000000.60913-1.009766.20
3222024.10.14 00:50sell1520.100.609590.000000.60909
3232024.10.14 00:50close1520.100.609730.000000.60909-1.409764.80
3242024.10.14 00:50sell1530.100.609590.000000.60909
3252024.10.14 00:50close1530.100.609730.000000.60909-1.409763.40
3262024.10.14 00:50sell1540.100.609590.000000.60909
3272024.10.14 00:50close1540.100.609730.000000.60909-1.409762.00
3282024.10.14 00:50sell1550.100.609590.000000.60909
3292024.10.14 00:50close1550.100.609730.000000.60909-1.409760.60
3302024.10.14 00:50sell1560.100.609590.000000.60909
3312024.10.14 00:51close1560.100.609730.000000.60909-1.409759.20
3322024.10.14 00:51sell1570.100.609570.000000.60907
3332024.10.14 00:51close1570.100.609710.000000.60907-1.409757.80
3342024.10.14 00:51sell1580.100.609580.000000.60908
3352024.10.14 00:51close1580.100.609740.000000.60908-1.609756.20
3362024.10.14 00:51sell1590.100.609610.000000.60911
3372024.10.14 00:51close1590.100.609770.000000.60911-1.609754.60
3382024.10.14 00:51sell1600.100.609640.000000.60914
3392024.10.14 00:51close1600.100.609780.000000.60914-1.409753.20
3402024.10.14 00:51sell1610.100.609640.000000.60914
3412024.10.14 00:51close1610.100.609770.000000.60914-1.309751.90
3422024.10.14 00:52sell1620.100.609630.000000.60913
3432024.10.14 00:52close1620.100.609770.000000.60913-1.409750.50
3442024.10.14 00:52sell1630.100.609630.000000.60913
3452024.10.14 00:52close1630.100.609790.000000.60913-1.609748.90
3462024.10.14 00:52sell1640.100.609660.000000.60916
3472024.10.14 00:52close1640.100.609820.000000.60916-1.609747.30
3482024.10.14 00:52sell1650.100.609680.000000.60918
3492024.10.14 00:52close1650.100.609820.000000.60918-1.409745.90
3502024.10.14 00:52sell1660.100.609680.000000.60918
3512024.10.14 00:52close1660.100.609820.000000.60918-1.409744.50
3522024.10.14 00:52sell1670.100.609680.000000.60918
3532024.10.14 00:52close1670.100.609820.000000.60918-1.409743.10
3542024.10.14 00:53sell1680.100.609680.000000.60918
3552024.10.14 00:53close1680.100.609840.000000.60918-1.609741.50
3562024.10.14 00:53sell1690.100.609710.000000.60921
3572024.10.14 00:53close1690.100.609870.000000.60921-1.609739.90
3582024.10.14 00:53sell1700.100.609730.000000.60923
3592024.10.14 00:53close1700.100.609870.000000.60923-1.409738.50
3602024.10.14 00:53sell1710.100.609710.000000.60921
3612024.10.14 00:53close1710.100.609850.000000.60921-1.409737.10
3622024.10.14 00:53sell1720.100.609710.000000.60921
3632024.10.14 00:53close1720.100.609850.000000.60921-1.409735.70
3642024.10.14 00:54sell1730.100.609710.000000.60921
3652024.10.14 00:54close1730.100.609850.000000.60921-1.409734.30
3662024.10.14 00:54sell1740.100.609710.000000.60921
3672024.10.14 00:54close1740.100.609850.000000.60921-1.409732.90
3682024.10.14 00:54sell1750.100.609690.000000.60919
3692024.10.14 00:54close1750.100.609830.000000.60919-1.409731.50
3702024.10.14 00:54sell1760.100.609610.000000.60911
3712024.10.14 00:55close1760.100.609780.000000.60911-1.709729.80
3722024.10.14 00:55sell1770.100.609640.000000.60914
3732024.10.14 00:55close1770.100.609780.000000.60914-1.409728.40
3742024.10.14 00:55sell1780.100.609640.000000.60914
3752024.10.14 00:55close1780.100.609780.000000.60914-1.409727.00
3762024.10.14 00:55sell1790.100.609640.000000.60914
3772024.10.14 00:55close1790.100.609800.000000.60914-1.609725.40
3782024.10.14 00:55sell1800.100.609640.000000.60914
3792024.10.14 00:55close1800.100.609800.000000.60914-1.609723.80
3802024.10.14 00:55sell1810.100.609640.000000.60914
3812024.10.14 00:55close1810.100.609800.000000.60914-1.609722.20
3822024.10.14 00:55sell1820.100.609640.000000.60914
3832024.10.14 00:55close1820.100.609800.000000.60914-1.609720.60
3842024.10.14 00:56sell1830.100.609630.000000.60913
3852024.10.14 00:56close1830.100.609790.000000.60913-1.609719.00
3862024.10.14 00:56sell1840.100.609620.000000.60912
3872024.10.14 00:56close1840.100.609780.000000.60912-1.609717.40
3882024.10.14 00:56sell1850.100.609620.000000.60912
3892024.10.14 00:56close1850.100.609790.000000.60912-1.709715.70
3902024.10.14 00:56sell1860.100.609650.000000.60915
3912024.10.14 00:56close1860.100.609820.000000.60915-1.709714.00
3922024.10.14 00:56sell1870.100.609680.000000.60918
3932024.10.14 00:56close1870.100.609850.000000.60918-1.709712.30
3942024.10.14 00:56sell1880.100.609710.000000.60921
3952024.10.14 00:56close1880.100.609850.000000.60921-1.409710.90
3962024.10.14 00:56sell1890.100.609710.000000.60921
3972024.10.14 00:56close1890.100.609850.000000.60921-1.409709.50
3982024.10.14 00:56sell1900.100.609690.000000.60919
3992024.10.14 00:57close1900.100.609850.000000.60919-1.609707.90
4002024.10.14 00:57sell1910.100.609690.000000.60919
4012024.10.14 00:57close1910.100.609850.000000.60919-1.609706.30
4022024.10.14 00:57sell1920.100.609710.000000.60921
4032024.10.14 00:57close1920.100.609880.000000.60921-1.709704.60
4042024.10.14 00:57sell1930.100.609740.000000.60924
4052024.10.14 00:57close1930.100.609900.000000.60924-1.609703.00
4062024.10.14 00:57sell1940.100.609760.000000.60926
4072024.10.14 00:57close1940.100.609900.000000.60926-1.409701.60
4082024.10.14 00:57sell1950.100.609760.000000.60926
4092024.10.14 00:57close1950.100.609890.000000.60926-1.309700.30
4102024.10.14 00:57sell1960.100.609750.000000.60925
4112024.10.14 00:57close1960.100.609890.000000.60925-1.409698.90
4122024.10.14 00:57sell1970.100.609750.000000.60925
4132024.10.14 00:58close1970.100.609910.000000.60925-1.609697.30
4142024.10.14 00:58sell1980.100.609770.000000.60927
4152024.10.14 00:58close1980.100.609930.000000.60927-1.609695.70
4162024.10.14 00:58sell1990.100.609790.000000.60929
4172024.10.14 00:58close1990.100.609950.000000.60929-1.609694.10
4182024.10.14 00:58sell2000.100.609810.000000.60931
4192024.10.14 00:58close2000.100.609950.000000.60931-1.409692.70
4202024.10.14 00:58sell2010.100.609790.000000.60929
4212024.10.14 00:58close2010.100.609930.000000.60929-1.409691.30
4222024.10.14 00:58sell2020.100.609790.000000.60929
4232024.10.14 00:58close2020.100.609930.000000.60929-1.409689.90
4242024.10.14 00:58sell2030.100.609790.000000.60929
4252024.10.14 00:58close2030.100.609930.000000.60929-1.409688.50
4262024.10.14 00:59sell2040.100.609790.000000.60929
4272024.10.14 00:59close2040.100.609930.000000.60929-1.409687.10
4282024.10.14 00:59sell2050.100.609790.000000.60929
4292024.10.14 00:59close2050.100.609930.000000.60929-1.409685.70
4302024.10.14 00:59sell2060.100.609770.000000.60927
4312024.10.14 00:59close2060.100.609910.000000.60927-1.409684.30
4322024.10.14 00:59sell2070.100.609750.000000.60925
4332024.10.14 00:59close2070.100.609820.000000.60925-0.709683.60
4342024.10.16 06:00buy2080.100.606510.000000.60701
4352024.10.16 06:07modify2080.100.606510.606520.60701
4362024.10.16 06:07modify2080.100.606510.606530.60701
4372024.10.16 06:07modify2080.100.606510.606540.60701
4382024.10.16 06:07modify2080.100.606510.606550.60701
4392024.10.16 06:07modify2080.100.606510.606560.60701
4402024.10.16 06:07modify2080.100.606510.606570.60701
4412024.10.16 06:07modify2080.100.606510.606580.60701
4422024.10.16 06:07modify2080.100.606510.606590.60701
4432024.10.16 06:07modify2080.100.606510.606600.60701
4442024.10.16 06:07modify2080.100.606510.606610.60701
4452024.10.16 06:07modify2080.100.606510.606620.60701
4462024.10.16 06:07modify2080.100.606510.606630.60701
4472024.10.16 06:07modify2080.100.606510.606640.60701
4482024.10.16 06:07modify2080.100.606510.606650.60701
4492024.10.16 06:07modify2080.100.606510.606660.60701
4502024.10.16 06:11modify2080.100.606510.606670.60701
4512024.10.16 06:11modify2080.100.606510.606680.60701
4522024.10.16 06:11modify2080.100.606510.606690.60701
4532024.10.16 06:11modify2080.100.606510.606700.60701
4542024.10.16 06:11t/p2080.100.607010.606700.607015.009688.60
4552024.10.16 06:11buy2090.100.607160.000000.60766
4562024.10.16 06:32close2090.100.606710.000000.60766-4.509684.10
4572024.10.16 06:32buy2100.100.606850.000000.60735
4582024.10.16 07:12close2100.100.606390.000000.60735-4.609679.50
4592024.10.17 09:00buy2110.100.606680.000000.60718
4602024.10.17 09:08close2110.100.606220.000000.60718-4.609674.90
4612024.10.17 09:08buy2120.100.606380.000000.60688
4622024.10.17 09:23close2120.100.605930.000000.60688-4.509670.40
4632024.10.17 09:23buy2130.100.606090.000000.60659
4642024.10.17 09:40modify2130.100.606090.606100.60659
4652024.10.17 09:40modify2130.100.606090.606110.60659
4662024.10.17 09:41modify2130.100.606090.606120.60659
4672024.10.17 09:41modify2130.100.606090.606130.60659
4682024.10.17 09:41modify2130.100.606090.606140.60659
4692024.10.17 09:41modify2130.100.606090.606150.60659
4702024.10.17 09:41modify2130.100.606090.606160.60659
4712024.10.17 09:42modify2130.100.606090.606170.60659
4722024.10.17 09:42modify2130.100.606090.606180.60659
4732024.10.17 09:42modify2130.100.606090.606190.60659
4742024.10.17 09:42modify2130.100.606090.606200.60659
4752024.10.17 09:42modify2130.100.606090.606210.60659
4762024.10.17 09:47s/l2130.100.606210.606210.606591.209671.60
4772024.10.17 13:00buy2140.100.606190.000000.60669
4782024.10.17 13:13modify2140.100.606190.606200.60669
4792024.10.17 13:13modify2140.100.606190.606210.60669
4802024.10.17 13:22modify2140.100.606190.606220.60669
4812024.10.17 13:22modify2140.100.606190.606230.60669
4822024.10.17 13:22modify2140.100.606190.606240.60669
4832024.10.17 13:22modify2140.100.606190.606250.60669
4842024.10.17 13:22modify2140.100.606190.606260.60669
4852024.10.17 13:22modify2140.100.606190.606270.60669
4862024.10.17 13:22modify2140.100.606190.606280.60669
4872024.10.17 13:23modify2140.100.606190.606290.60669
4882024.10.17 13:23modify2140.100.606190.606300.60669
4892024.10.17 13:23modify2140.100.606190.606310.60669
4902024.10.17 13:23modify2140.100.606190.606320.60669
4912024.10.17 13:23modify2140.100.606190.606330.60669
4922024.10.17 13:23modify2140.100.606190.606340.60669
4932024.10.17 13:23modify2140.100.606190.606350.60669
4942024.10.17 13:25modify2140.100.606190.606360.60669
4952024.10.17 13:25modify2140.100.606190.606370.60669
4962024.10.17 13:25modify2140.100.606190.606380.60669
4972024.10.17 13:25t/p2140.100.606690.606380.606695.009676.60
4982024.10.17 13:25buy2150.100.606840.000000.60734
4992024.10.17 13:36close2150.100.606380.000000.60734-4.609672.00
5002024.10.17 13:36buy2160.100.606540.000000.60704
5012024.10.17 13:51modify2160.100.606540.606540.60704
5022024.10.17 13:57modify2160.100.606540.606550.60704
5032024.10.17 13:57modify2160.100.606540.606560.60704
5042024.10.17 13:58modify2160.100.606540.606570.60704
5052024.10.17 13:58modify2160.100.606540.606580.60704
5062024.10.17 13:58modify2160.100.606540.606590.60704
5072024.10.17 13:58modify2160.100.606540.606600.60704
5082024.10.17 13:58modify2160.100.606540.606610.60704
5092024.10.17 13:58modify2160.100.606540.606620.60704
5102024.10.17 13:58modify2160.100.606540.606630.60704
5112024.10.17 14:02modify2160.100.606540.606640.60704
5122024.10.17 14:02modify2160.100.606540.606650.60704
5132024.10.17 14:02modify2160.100.606540.606660.60704
5142024.10.17 14:02modify2160.100.606540.606670.60704
5152024.10.17 14:02modify2160.100.606540.606680.60704
5162024.10.17 14:03modify2160.100.606540.606690.60704
5172024.10.17 14:03modify2160.100.606540.606700.60704
5182024.10.17 14:03modify2160.100.606540.606710.60704
5192024.10.17 14:03modify2160.100.606540.606720.60704
5202024.10.17 14:03modify2160.100.606540.606730.60704
5212024.10.17 14:05t/p2160.100.607040.606730.607045.009677.00
5222024.10.17 19:00buy2170.100.606290.000000.60679
5232024.10.17 19:02close2170.100.605830.000000.60679-4.609672.40
5242024.10.21 08:00sell2180.100.607150.000000.60665
5252024.10.21 08:00close2180.100.607290.000000.60665-1.409671.00
5262024.10.21 08:00sell2190.100.607150.000000.60665
5272024.10.21 08:00close2190.100.607290.000000.60665-1.409669.60
5282024.10.21 08:00sell2200.100.607150.000000.60665
5292024.10.21 08:00close2200.100.607290.000000.60665-1.409668.20
5302024.10.21 08:00sell2210.100.607150.000000.60665
5312024.10.21 08:00close2210.100.607290.000000.60665-1.409666.80
5322024.10.21 08:00sell2220.100.607150.000000.60665
5332024.10.21 08:00close2220.100.607280.000000.60665-1.309665.50
5342024.10.21 08:00sell2230.100.607140.000000.60664
5352024.10.21 08:00close2230.100.607280.000000.60664-1.409664.10
5362024.10.21 08:00sell2240.100.607140.000000.60664
5372024.10.21 08:00close2240.100.607280.000000.60664-1.409662.70
5382024.10.21 08:00sell2250.100.607140.000000.60664
5392024.10.21 08:00close2250.100.607280.000000.60664-1.409661.30
5402024.10.21 08:00sell2260.100.607140.000000.60664
5412024.10.21 08:00close2260.100.607270.000000.60664-1.309660.00
5422024.10.21 08:00sell2270.100.607130.000000.60663
5432024.10.21 08:00close2270.100.607270.000000.60663-1.409658.60
5442024.10.21 08:00sell2280.100.607130.000000.60663
5452024.10.21 08:00close2280.100.607270.000000.60663-1.409657.20
5462024.10.21 08:00sell2290.100.607130.000000.60663
5472024.10.21 08:00close2290.100.607270.000000.60663-1.409655.80
5482024.10.21 08:00sell2300.100.607130.000000.60663
5492024.10.21 08:00close2300.100.607270.000000.60663-1.409654.40
5502024.10.21 08:00sell2310.100.607110.000000.60661
5512024.10.21 08:00close2310.100.607270.000000.60661-1.609652.80
5522024.10.21 08:00sell2320.100.607110.000000.60661
5532024.10.21 08:00close2320.100.607270.000000.60661-1.609651.20
5542024.10.21 08:00sell2330.100.607110.000000.60661
5552024.10.21 08:00close2330.100.607270.000000.60661-1.609649.60
5562024.10.21 08:00sell2340.100.607110.000000.60661
5572024.10.21 08:00close2340.100.607250.000000.60661-1.409648.20
5582024.10.21 08:00sell2350.100.607110.000000.60661
5592024.10.21 08:00close2350.100.607250.000000.60661-1.409646.80
5602024.10.21 08:00sell2360.100.607110.000000.60661
5612024.10.21 08:00close2360.100.607250.000000.60661-1.409645.40
5622024.10.21 08:00sell2370.100.607110.000000.60661
5632024.10.21 08:00close2370.100.607250.000000.60661-1.409644.00
5642024.10.21 08:00sell2380.100.607110.000000.60661
5652024.10.21 08:00close2380.100.607250.000000.60661-1.409642.60
5662024.10.21 08:00sell2390.100.607110.000000.60661
5672024.10.21 08:00close2390.100.607250.000000.60661-1.409641.20
5682024.10.21 08:00sell2400.100.607110.000000.60661
5692024.10.21 08:00close2400.100.607250.000000.60661-1.409639.80
5702024.10.21 08:00sell2410.100.607110.000000.60661
5712024.10.21 08:00close2410.100.607250.000000.60661-1.409638.40
5722024.10.21 08:00sell2420.100.607110.000000.60661
5732024.10.21 08:00close2420.100.607250.000000.60661-1.409637.00
5742024.10.21 08:00sell2430.100.607110.000000.60661
5752024.10.21 08:00close2430.100.607250.000000.60661-1.409635.60
5762024.10.21 08:00sell2440.100.607110.000000.60661
5772024.10.21 08:00close2440.100.607250.000000.60661-1.409634.20
5782024.10.21 08:00sell2450.100.607110.000000.60661
5792024.10.21 08:00close2450.100.607250.000000.60661-1.409632.80
5802024.10.21 08:00sell2460.100.607110.000000.60661
5812024.10.21 08:00close2460.100.607250.000000.60661-1.409631.40
5822024.10.21 08:00sell2470.100.607110.000000.60661
5832024.10.21 08:00close2470.100.607250.000000.60661-1.409630.00
5842024.10.21 08:00sell2480.100.607120.000000.60662
5852024.10.21 08:00close2480.100.607260.000000.60662-1.409628.60
5862024.10.21 08:00sell2490.100.607120.000000.60662
5872024.10.21 08:00close2490.100.607260.000000.60662-1.409627.20
5882024.10.21 08:00sell2500.100.607120.000000.60662
5892024.10.21 08:00close2500.100.607260.000000.60662-1.409625.80
5902024.10.21 08:00sell2510.100.607120.000000.60662
5912024.10.21 08:00close2510.100.607260.000000.60662-1.409624.40
5922024.10.21 08:00sell2520.100.607120.000000.60662
5932024.10.21 08:00close2520.100.607260.000000.60662-1.409623.00
5942024.10.21 08:00sell2530.100.607120.000000.60662
5952024.10.21 08:00close2530.100.607260.000000.60662-1.409621.60
5962024.10.21 08:00sell2540.100.607120.000000.60662
5972024.10.21 08:00close2540.100.607260.000000.60662-1.409620.20
5982024.10.21 08:00sell2550.100.607120.000000.60662
5992024.10.21 08:00close2550.100.607260.000000.60662-1.409618.80
6002024.10.21 08:00sell2560.100.607120.000000.60662
6012024.10.21 08:00close2560.100.607260.000000.60662-1.409617.40
6022024.10.21 08:00sell2570.100.607120.000000.60662
6032024.10.21 08:00close2570.100.607260.000000.60662-1.409616.00
6042024.10.21 08:00sell2580.100.607120.000000.60662
6052024.10.21 08:00close2580.100.607260.000000.60662-1.409614.60
6062024.10.21 08:00sell2590.100.607120.000000.60662
6072024.10.21 08:00close2590.100.607260.000000.60662-1.409613.20
6082024.10.21 08:00sell2600.100.607120.000000.60662
6092024.10.21 08:00close2600.100.607260.000000.60662-1.409611.80
6102024.10.21 08:00sell2610.100.607120.000000.60662
6112024.10.21 08:00close2610.100.607260.000000.60662-1.409610.40
6122024.10.21 08:00sell2620.100.607120.000000.60662
6132024.10.21 08:00close2620.100.607250.000000.60662-1.309609.10
6142024.10.21 08:00sell2630.100.607110.000000.60661
6152024.10.21 08:00close2630.100.607250.000000.60661-1.409607.70
6162024.10.21 08:00sell2640.100.607110.000000.60661
6172024.10.21 08:00close2640.100.607250.000000.60661-1.409606.30
6182024.10.21 08:00sell2650.100.607110.000000.60661
6192024.10.21 08:00close2650.100.607250.000000.60661-1.409604.90
6202024.10.21 08:00sell2660.100.607110.000000.60661
6212024.10.21 08:01close2660.100.607240.000000.60661-1.309603.60
6222024.10.21 08:01sell2670.100.607100.000000.60660
6232024.10.21 08:01close2670.100.607240.000000.60660-1.409602.20
6242024.10.21 08:01sell2680.100.607100.000000.60660
6252024.10.21 08:01close2680.100.607240.000000.60660-1.409600.80
6262024.10.21 08:01sell2690.100.607100.000000.60660
6272024.10.21 08:01close2690.100.607240.000000.60660-1.409599.40
6282024.10.21 08:01sell2700.100.607100.000000.60660
6292024.10.21 08:01close2700.100.607240.000000.60660-1.409598.00
6302024.10.21 08:01sell2710.100.607080.000000.60658
6312024.10.21 08:01close2710.100.607240.000000.60658-1.609596.40
6322024.10.21 08:01sell2720.100.607080.000000.60658
6332024.10.21 08:01close2720.100.607240.000000.60658-1.609594.80
6342024.10.21 08:01sell2730.100.607080.000000.60658
6352024.10.21 08:01close2730.100.607240.000000.60658-1.609593.20
6362024.10.21 08:01sell2740.100.607080.000000.60658
6372024.10.21 08:01close2740.100.607220.000000.60658-1.409591.80
6382024.10.21 08:01sell2750.100.607080.000000.60658
6392024.10.21 08:01close2750.100.607220.000000.60658-1.409590.40
6402024.10.21 08:01sell2760.100.607080.000000.60658
6412024.10.21 08:01close2760.100.607220.000000.60658-1.409589.00
6422024.10.21 08:01sell2770.100.607080.000000.60658
6432024.10.21 08:01close2770.100.607220.000000.60658-1.409587.60
6442024.10.21 08:01sell2780.100.607080.000000.60658
6452024.10.21 08:01close2780.100.607220.000000.60658-1.409586.20
6462024.10.21 08:01sell2790.100.607080.000000.60658
6472024.10.21 08:01close2790.100.607240.000000.60658-1.609584.60
6482024.10.21 08:01sell2800.100.607080.000000.60658
6492024.10.21 08:01close2800.100.607250.000000.60658-1.709582.90
6502024.10.21 08:01sell2810.100.607090.000000.60659
6512024.10.21 08:01close2810.100.607250.000000.60659-1.609581.30
6522024.10.21 08:01sell2820.100.607110.000000.60661
6532024.10.21 08:01close2820.100.607250.000000.60661-1.409579.90
6542024.10.21 08:01sell2830.100.607110.000000.60661
6552024.10.21 08:01close2830.100.607270.000000.60661-1.609578.30
6562024.10.21 08:01sell2840.100.607110.000000.60661
6572024.10.21 08:01close2840.100.607280.000000.60661-1.709576.60
6582024.10.21 08:01sell2850.100.607120.000000.60662
6592024.10.21 08:01close2850.100.607280.000000.60662-1.609575.00
6602024.10.21 08:01sell2860.100.607140.000000.60664
6612024.10.21 08:01close2860.100.607280.000000.60664-1.409573.60
6622024.10.21 08:01sell2870.100.607140.000000.60664
6632024.10.21 08:01close2870.100.607300.000000.60664-1.609572.00
6642024.10.21 08:01sell2880.100.607140.000000.60664
6652024.10.21 08:01close2880.100.607310.000000.60664-1.709570.30
6662024.10.21 08:01sell2890.100.607150.000000.60665
6672024.10.21 08:01close2890.100.607310.000000.60665-1.609568.70
6682024.10.21 08:01sell2900.100.607170.000000.60667
6692024.10.21 08:01close2900.100.607310.000000.60667-1.409567.30
6702024.10.21 08:01sell2910.100.607170.000000.60667
6712024.10.21 08:01close2910.100.607330.000000.60667-1.609565.70
6722024.10.21 08:01sell2920.100.607170.000000.60667
6732024.10.21 08:01close2920.100.607340.000000.60667-1.709564.00
6742024.10.21 08:01sell2930.100.607180.000000.60668
6752024.10.21 08:01close2930.100.607340.000000.60668-1.609562.40
6762024.10.21 08:01sell2940.100.607200.000000.60670
6772024.10.21 08:01close2940.100.607340.000000.60670-1.409561.00
6782024.10.21 08:01sell2950.100.607200.000000.60670
6792024.10.21 08:01close2950.100.607340.000000.60670-1.409559.60
6802024.10.21 08:01sell2960.100.607200.000000.60670
6812024.10.21 08:01close2960.100.607340.000000.60670-1.409558.20
6822024.10.21 08:01sell2970.100.607200.000000.60670
6832024.10.21 08:01close2970.100.607340.000000.60670-1.409556.80
6842024.10.21 08:01sell2980.100.607200.000000.60670
6852024.10.21 08:01close2980.100.607340.000000.60670-1.409555.40
6862024.10.21 08:01sell2990.100.607200.000000.60670
6872024.10.21 08:01close2990.100.607340.000000.60670-1.409554.00
6882024.10.21 08:01sell3000.100.607200.000000.60670
6892024.10.21 08:01close3000.100.607340.000000.60670-1.409552.60
6902024.10.21 08:01sell3010.100.607200.000000.60670
6912024.10.21 08:01close3010.100.607340.000000.60670-1.409551.20
6922024.10.21 08:01sell3020.100.607200.000000.60670
6932024.10.21 08:01close3020.100.607340.000000.60670-1.409549.80
6942024.10.21 08:01sell3030.100.607200.000000.60670
6952024.10.21 08:01close3030.100.607340.000000.60670-1.409548.40
6962024.10.21 08:01sell3040.100.607200.000000.60670
6972024.10.21 08:01close3040.100.607340.000000.60670-1.409547.00
6982024.10.21 08:01sell3050.100.607200.000000.60670
6992024.10.21 08:01close3050.100.607330.000000.60670-1.309545.70
7002024.10.21 08:01sell3060.100.607190.000000.60669
7012024.10.21 08:01close3060.100.607330.000000.60669-1.409544.30
7022024.10.21 08:01sell3070.100.607190.000000.60669
7032024.10.21 08:01close3070.100.607330.000000.60669-1.409542.90
7042024.10.21 08:01sell3080.100.607190.000000.60669
7052024.10.21 08:01close3080.100.607330.000000.60669-1.409541.50
7062024.10.21 08:01sell3090.100.607190.000000.60669
7072024.10.21 08:01close3090.100.607330.000000.60669-1.409540.10
7082024.10.21 08:01sell3100.100.607190.000000.60669
7092024.10.21 08:01close3100.100.607330.000000.60669-1.409538.70
7102024.10.21 08:01sell3110.100.607190.000000.60669
7112024.10.21 08:01close3110.100.607330.000000.60669-1.409537.30
7122024.10.21 08:02sell3120.100.607190.000000.60669
7132024.10.21 08:02close3120.100.607330.000000.60669-1.409535.90
7142024.10.21 08:02sell3130.100.607190.000000.60669
7152024.10.21 08:02close3130.100.607330.000000.60669-1.409534.50
7162024.10.21 08:02sell3140.100.607190.000000.60669
7172024.10.21 08:02close3140.100.607330.000000.60669-1.409533.10
7182024.10.21 08:02sell3150.100.607190.000000.60669
7192024.10.21 08:02close3150.100.607330.000000.60669-1.409531.70
7202024.10.21 08:02sell3160.100.607190.000000.60669
7212024.10.21 08:02close3160.100.607330.000000.60669-1.409530.30
7222024.10.21 08:02sell3170.100.607190.000000.60669
7232024.10.21 08:02close3170.100.607330.000000.60669-1.409528.90
7242024.10.21 08:02sell3180.100.607200.000000.60670
7252024.10.21 08:02close3180.100.607340.000000.60670-1.409527.50
7262024.10.21 08:02sell3190.100.607200.000000.60670
7272024.10.21 08:02close3190.100.607340.000000.60670-1.409526.10
7282024.10.21 08:02sell3200.100.607210.000000.60671
7292024.10.21 08:02close3200.100.607350.000000.60671-1.409524.70
7302024.10.21 08:02sell3210.100.607210.000000.60671
7312024.10.21 08:02close3210.100.607350.000000.60671-1.409523.30
7322024.10.21 08:02sell3220.100.607220.000000.60672
7332024.10.21 08:02close3220.100.607360.000000.60672-1.409521.90
7342024.10.21 08:02sell3230.100.607220.000000.60672
7352024.10.21 08:02close3230.100.607360.000000.60672-1.409520.50
7362024.10.21 08:02sell3240.100.607230.000000.60673
7372024.10.21 08:02close3240.100.607370.000000.60673-1.409519.10
7382024.10.21 08:02sell3250.100.607230.000000.60673
7392024.10.21 08:02close3250.100.607370.000000.60673-1.409517.70
7402024.10.21 08:02sell3260.100.607240.000000.60674
7412024.10.21 08:02close3260.100.607380.000000.60674-1.409516.30
7422024.10.21 08:02sell3270.100.607240.000000.60674
7432024.10.21 08:02close3270.100.607380.000000.60674-1.409514.90
7442024.10.21 08:02sell3280.100.607240.000000.60674
7452024.10.21 08:02close3280.100.607400.000000.60674-1.609513.30
7462024.10.21 08:02sell3290.100.607240.000000.60674
7472024.10.21 08:02close3290.100.607400.000000.60674-1.609511.70
7482024.10.21 08:02sell3300.100.607260.000000.60676
7492024.10.21 08:02close3300.100.607400.000000.60676-1.409510.30
7502024.10.21 08:02sell3310.100.607260.000000.60676
7512024.10.21 08:02close3310.100.607420.000000.60676-1.609508.70
7522024.10.21 08:02sell3320.100.607260.000000.60676
7532024.10.21 08:02close3320.100.607420.000000.60676-1.609507.10
7542024.10.21 08:02sell3330.100.607280.000000.60678
7552024.10.21 08:02close3330.100.607420.000000.60678-1.409505.70
7562024.10.21 08:02sell3340.100.607280.000000.60678
7572024.10.21 08:02close3340.100.607420.000000.60678-1.409504.30
7582024.10.21 08:02sell3350.100.607280.000000.60678
7592024.10.21 08:02close3350.100.607420.000000.60678-1.409502.90
7602024.10.21 08:02sell3360.100.607280.000000.60678
7612024.10.21 08:02close3360.100.607420.000000.60678-1.409501.50
7622024.10.21 08:02sell3370.100.607280.000000.60678
7632024.10.21 08:02close3370.100.607420.000000.60678-1.409500.10
7642024.10.21 08:02sell3380.100.607280.000000.60678
7652024.10.21 08:02close3380.100.607420.000000.60678-1.409498.70
7662024.10.21 08:02sell3390.100.607280.000000.60678
7672024.10.21 08:02close3390.100.607420.000000.60678-1.409497.30
7682024.10.21 08:02sell3400.100.607280.000000.60678
7692024.10.21 08:02close3400.100.607420.000000.60678-1.409495.90
7702024.10.21 08:02sell3410.100.607260.000000.60676
7712024.10.21 08:02close3410.100.607420.000000.60676-1.609494.30
7722024.10.21 08:02sell3420.100.607260.000000.60676
7732024.10.21 08:02close3420.100.607420.000000.60676-1.609492.70
7742024.10.21 08:02sell3430.100.607260.000000.60676
7752024.10.21 08:02close3430.100.607420.000000.60676-1.609491.10
7762024.10.21 08:02sell3440.100.607260.000000.60676
7772024.10.21 08:02close3440.100.607420.000000.60676-1.609489.50
7782024.10.21 08:02sell3450.100.607260.000000.60676
7792024.10.21 08:02close3450.100.607420.000000.60676-1.609487.90
7802024.10.21 08:02sell3460.100.607260.000000.60676
7812024.10.21 08:02close3460.100.607420.000000.60676-1.609486.30
7822024.10.21 08:02sell3470.100.607260.000000.60676
7832024.10.21 08:02close3470.100.607400.000000.60676-1.409484.90
7842024.10.21 08:02sell3480.100.607260.000000.60676
7852024.10.21 08:02close3480.100.607400.000000.60676-1.409483.50
7862024.10.21 08:02sell3490.100.607260.000000.60676
7872024.10.21 08:02close3490.100.607400.000000.60676-1.409482.10
7882024.10.21 08:02sell3500.100.607260.000000.60676
7892024.10.21 08:02close3500.100.607400.000000.60676-1.409480.70
7902024.10.21 08:02sell3510.100.607260.000000.60676
7912024.10.21 08:02close3510.100.607400.000000.60676-1.409479.30
7922024.10.21 08:02sell3520.100.607260.000000.60676
7932024.10.21 08:02close3520.100.607400.000000.60676-1.409477.90
7942024.10.21 08:02sell3530.100.607260.000000.60676
7952024.10.21 08:02close3530.100.607400.000000.60676-1.409476.50
7962024.10.21 08:02sell3540.100.607260.000000.60676
7972024.10.21 08:02close3540.100.607400.000000.60676-1.409475.10
7982024.10.21 08:02sell3550.100.607260.000000.60676
7992024.10.21 08:02close3550.100.607420.000000.60676-1.609473.50
8002024.10.21 08:02sell3560.100.607260.000000.60676
8012024.10.21 08:02close3560.100.607420.000000.60676-1.609471.90
8022024.10.21 08:03sell3570.100.607280.000000.60678
8032024.10.21 08:03close3570.100.607420.000000.60678-1.409470.50
8042024.10.21 08:03sell3580.100.607280.000000.60678
8052024.10.21 08:03close3580.100.607440.000000.60678-1.609468.90
8062024.10.21 08:03sell3590.100.607280.000000.60678
8072024.10.21 08:03close3590.100.607440.000000.60678-1.609467.30
8082024.10.21 08:03sell3600.100.607300.000000.60680
8092024.10.21 08:03close3600.100.607440.000000.60680-1.409465.90
8102024.10.21 08:03sell3610.100.607300.000000.60680
8112024.10.21 08:03close3610.100.607460.000000.60680-1.609464.30
8122024.10.21 08:03sell3620.100.607300.000000.60680
8132024.10.21 08:03close3620.100.607460.000000.60680-1.609462.70
8142024.10.21 08:03sell3630.100.607320.000000.60682
8152024.10.21 08:03close3630.100.607460.000000.60682-1.409461.30
8162024.10.21 08:03sell3640.100.607320.000000.60682
8172024.10.21 08:03close3640.100.607480.000000.60682-1.609459.70
8182024.10.21 08:03sell3650.100.607320.000000.60682
8192024.10.21 08:03close3650.100.607480.000000.60682-1.609458.10
8202024.10.21 08:03sell3660.100.607340.000000.60684
8212024.10.21 08:03close3660.100.607480.000000.60684-1.409456.70
8222024.10.21 08:03sell3670.100.607340.000000.60684
8232024.10.21 08:03close3670.100.607500.000000.60684-1.609455.10
8242024.10.21 08:03sell3680.100.607340.000000.60684
8252024.10.21 08:03close3680.100.607500.000000.60684-1.609453.50
8262024.10.21 08:03sell3690.100.607360.000000.60686
8272024.10.21 08:03close3690.100.607500.000000.60686-1.409452.10
8282024.10.21 08:03sell3700.100.607360.000000.60686
8292024.10.21 08:03close3700.100.607500.000000.60686-1.409450.70
8302024.10.21 08:03sell3710.100.607360.000000.60686
8312024.10.21 08:03close3710.100.607500.000000.60686-1.409449.30
8322024.10.21 08:03sell3720.100.607360.000000.60686
8332024.10.21 08:03close3720.100.607500.000000.60686-1.409447.90
8342024.10.21 08:03sell3730.100.607360.000000.60686
8352024.10.21 08:03close3730.100.607500.000000.60686-1.409446.50
8362024.10.21 08:03sell3740.100.607360.000000.60686
8372024.10.21 08:03close3740.100.607490.000000.60686-1.309445.20
8382024.10.21 08:03sell3750.100.607350.000000.60685
8392024.10.21 08:03close3750.100.607490.000000.60685-1.409443.80
8402024.10.21 08:03sell3760.100.607350.000000.60685
8412024.10.21 08:03close3760.100.607490.000000.60685-1.409442.40
8422024.10.21 08:03sell3770.100.607350.000000.60685
8432024.10.21 08:03close3770.100.607490.000000.60685-1.409441.00
8442024.10.21 08:03sell3780.100.607350.000000.60685
8452024.10.21 08:03close3780.100.607480.000000.60685-1.309439.70
8462024.10.21 08:03sell3790.100.607340.000000.60684
8472024.10.21 08:03close3790.100.607480.000000.60684-1.409438.30
8482024.10.21 08:03sell3800.100.607340.000000.60684
8492024.10.21 08:03close3800.100.607480.000000.60684-1.409436.90
8502024.10.21 08:03sell3810.100.607340.000000.60684
8512024.10.21 08:03close3810.100.607480.000000.60684-1.409435.50
8522024.10.21 08:03sell3820.100.607340.000000.60684
8532024.10.21 08:03close3820.100.607480.000000.60684-1.409434.10
8542024.10.21 08:03sell3830.100.607320.000000.60682
8552024.10.21 08:03close3830.100.607480.000000.60682-1.609432.50
8562024.10.21 08:03sell3840.100.607320.000000.60682
8572024.10.21 08:03close3840.100.607480.000000.60682-1.609430.90
8582024.10.21 08:03sell3850.100.607320.000000.60682
8592024.10.21 08:03close3850.100.607480.000000.60682-1.609429.30
8602024.10.21 08:03sell3860.100.607320.000000.60682
8612024.10.21 08:03close3860.100.607460.000000.60682-1.409427.90
8622024.10.21 08:03sell3870.100.607320.000000.60682
8632024.10.21 08:03close3870.100.607460.000000.60682-1.409426.50
8642024.10.21 08:03sell3880.100.607320.000000.60682
8652024.10.21 08:03close3880.100.607460.000000.60682-1.409425.10
8662024.10.21 08:03sell3890.100.607320.000000.60682
8672024.10.21 08:03close3890.100.607460.000000.60682-1.409423.70
8682024.10.21 08:03sell3900.100.607320.000000.60682
8692024.10.21 08:03close3900.100.607460.000000.60682-1.409422.30
8702024.10.21 08:03sell3910.100.607320.000000.60682
8712024.10.21 08:03close3910.100.607460.000000.60682-1.409420.90
8722024.10.21 08:03sell3920.100.607320.000000.60682
8732024.10.21 08:03close3920.100.607460.000000.60682-1.409419.50
8742024.10.21 08:03sell3930.100.607320.000000.60682
8752024.10.21 08:03close3930.100.607460.000000.60682-1.409418.10
8762024.10.21 08:03sell3940.100.607320.000000.60682
8772024.10.21 08:03close3940.100.607460.000000.60682-1.409416.70
8782024.10.21 08:03sell3950.100.607320.000000.60682
8792024.10.21 08:03close3950.100.607460.000000.60682-1.409415.30
8802024.10.21 08:03sell3960.100.607320.000000.60682
8812024.10.21 08:03close3960.100.607460.000000.60682-1.409413.90
8822024.10.21 08:03sell3970.100.607320.000000.60682
8832024.10.21 08:03close3970.100.607460.000000.60682-1.409412.50
8842024.10.21 08:03sell3980.100.607320.000000.60682
8852024.10.21 08:03close3980.100.607460.000000.60682-1.409411.10
8862024.10.21 08:03sell3990.100.607320.000000.60682
8872024.10.21 08:03close3990.100.607460.000000.60682-1.409409.70
8882024.10.21 08:03sell4000.100.607330.000000.60683
8892024.10.21 08:03close4000.100.607470.000000.60683-1.409408.30
8902024.10.21 08:03sell4010.100.607330.000000.60683
8912024.10.21 08:03close4010.100.607470.000000.60683-1.409406.90
8922024.10.21 08:03sell4020.100.607330.000000.60683
8932024.10.21 08:04close4020.100.607470.000000.60683-1.409405.50
8942024.10.21 08:04sell4030.100.607330.000000.60683
8952024.10.21 08:04close4030.100.607470.000000.60683-1.409404.10
8962024.10.21 08:04sell4040.100.607330.000000.60683
8972024.10.21 08:04close4040.100.607470.000000.60683-1.409402.70
8982024.10.21 08:04sell4050.100.607330.000000.60683
8992024.10.21 08:04close4050.100.607470.000000.60683-1.409401.30
9002024.10.21 08:04sell4060.100.607330.000000.60683
9012024.10.21 08:04close4060.100.607470.000000.60683-1.409399.90
9022024.10.21 08:04sell4070.100.607330.000000.60683
9032024.10.21 08:04close4070.100.607470.000000.60683-1.409398.50
9042024.10.21 08:04sell4080.100.607330.000000.60683
9052024.10.21 08:04close4080.100.607470.000000.60683-1.409397.10
9062024.10.21 08:04sell4090.100.607330.000000.60683
9072024.10.21 08:04close4090.100.607470.000000.60683-1.409395.70
9082024.10.21 08:04sell4100.100.607330.000000.60683
9092024.10.21 08:04close4100.100.607470.000000.60683-1.409394.30
9102024.10.21 08:04sell4110.100.607330.000000.60683
9112024.10.21 08:04close4110.100.607470.000000.60683-1.409392.90
9122024.10.21 08:04sell4120.100.607330.000000.60683
9132024.10.21 08:04close4120.100.607470.000000.60683-1.409391.50
9142024.10.21 08:04sell4130.100.607310.000000.60681
9152024.10.21 08:04close4130.100.607470.000000.60681-1.609389.90
9162024.10.21 08:04sell4140.100.607310.000000.60681
9172024.10.21 08:04close4140.100.607470.000000.60681-1.609388.30
9182024.10.21 08:04sell4150.100.607300.000000.60680
9192024.10.21 08:04close4150.100.607460.000000.60680-1.609386.70
9202024.10.21 08:04sell4160.100.607300.000000.60680
9212024.10.21 08:04close4160.100.607460.000000.60680-1.609385.10
9222024.10.21 08:04sell4170.100.607300.000000.60680
9232024.10.21 08:04close4170.100.607440.000000.60680-1.409383.70
9242024.10.21 08:04sell4180.100.607300.000000.60680
9252024.10.21 08:04close4180.100.607440.000000.60680-1.409382.30
9262024.10.21 08:04sell4190.100.607300.000000.60680
9272024.10.21 08:04close4190.100.607430.000000.60680-1.309381.00
9282024.10.21 08:04sell4200.100.607290.000000.60679
9292024.10.21 08:04close4200.100.607430.000000.60679-1.409379.60
9302024.10.21 08:04sell4210.100.607290.000000.60679
9312024.10.21 08:04close4210.100.607430.000000.60679-1.409378.20
9322024.10.21 08:04sell4220.100.607290.000000.60679
9332024.10.21 08:04close4220.100.607420.000000.60679-1.309376.90
9342024.10.21 08:04sell4230.100.607280.000000.60678
9352024.10.21 08:04close4230.100.607420.000000.60678-1.409375.50
9362024.10.21 08:04sell4240.100.607280.000000.60678
9372024.10.21 08:04close4240.100.607420.000000.60678-1.409374.10
9382024.10.21 08:04sell4250.100.607260.000000.60676
9392024.10.21 08:04close4250.100.607420.000000.60676-1.609372.50
9402024.10.21 08:04sell4260.100.607260.000000.60676
9412024.10.21 08:04close4260.100.607420.000000.60676-1.609370.90
9422024.10.21 08:04sell4270.100.607250.000000.60675
9432024.10.21 08:04close4270.100.607410.000000.60675-1.609369.30
9442024.10.21 08:04sell4280.100.607250.000000.60675
9452024.10.21 08:04close4280.100.607410.000000.60675-1.609367.70
9462024.10.21 08:04sell4290.100.607250.000000.60675
9472024.10.21 08:05close4290.100.607450.000000.60675-2.009365.70
9482024.10.21 08:05sell4300.100.607310.000000.60681
9492024.10.21 08:05close4300.100.607450.000000.60681-1.409364.30
9502024.10.21 08:05sell4310.100.607310.000000.60681
9512024.10.21 08:05close4310.100.607450.000000.60681-1.409362.90
9522024.10.21 08:05sell4320.100.607310.000000.60681
9532024.10.21 08:05close4320.100.607450.000000.60681-1.409361.50
9542024.10.21 08:05sell4330.100.607310.000000.60681
9552024.10.21 08:05close4330.100.607450.000000.60681-1.409360.10
9562024.10.21 08:05sell4340.100.607310.000000.60681
9572024.10.21 08:05close4340.100.607450.000000.60681-1.409358.70
9582024.10.21 08:05sell4350.100.607310.000000.60681
9592024.10.21 08:05close4350.100.607450.000000.60681-1.409357.30
9602024.10.21 08:05sell4360.100.607310.000000.60681
9612024.10.21 08:05close4360.100.607450.000000.60681-1.409355.90
9622024.10.21 08:05sell4370.100.607310.000000.60681
9632024.10.21 08:05close4370.100.607450.000000.60681-1.409354.50
9642024.10.21 08:05sell4380.100.607310.000000.60681
9652024.10.21 08:05close4380.100.607450.000000.60681-1.409353.10
9662024.10.21 08:05sell4390.100.607310.000000.60681
9672024.10.21 08:05close4390.100.607450.000000.60681-1.409351.70
9682024.10.21 08:05sell4400.100.607310.000000.60681
9692024.10.21 08:05close4400.100.607450.000000.60681-1.409350.30
9702024.10.21 08:05sell4410.100.607310.000000.60681
9712024.10.21 08:05close4410.100.607450.000000.60681-1.409348.90
9722024.10.21 08:05sell4420.100.607310.000000.60681
9732024.10.21 08:05close4420.100.607450.000000.60681-1.409347.50
9742024.10.21 08:05sell4430.100.607310.000000.60681
9752024.10.21 08:05close4430.100.607450.000000.60681-1.409346.10
9762024.10.21 08:05sell4440.100.607310.000000.60681
9772024.10.21 08:05close4440.100.607450.000000.60681-1.409344.70
9782024.10.21 08:05sell4450.100.607310.000000.60681
9792024.10.21 08:05close4450.100.607450.000000.60681-1.409343.30
9802024.10.21 08:05sell4460.100.607310.000000.60681
9812024.10.21 08:05close4460.100.607450.000000.60681-1.409341.90
9822024.10.21 08:05sell4470.100.607310.000000.60681
9832024.10.21 08:05close4470.100.607450.000000.60681-1.409340.50
9842024.10.21 08:05sell4480.100.607310.000000.60681
9852024.10.21 08:05close4480.100.607450.000000.60681-1.409339.10
9862024.10.21 08:05sell4490.100.607310.000000.60681
9872024.10.21 08:05close4490.100.607450.000000.60681-1.409337.70
9882024.10.21 08:05sell4500.100.607310.000000.60681
9892024.10.21 08:05close4500.100.607450.000000.60681-1.409336.30
9902024.10.21 08:05sell4510.100.607310.000000.60681
9912024.10.21 08:05close4510.100.607450.000000.60681-1.409334.90
9922024.10.21 08:05sell4520.100.607310.000000.60681
9932024.10.21 08:05close4520.100.607450.000000.60681-1.409333.50
9942024.10.21 08:05sell4530.100.607310.000000.60681
9952024.10.21 08:05close4530.100.607450.000000.60681-1.409332.10
9962024.10.21 08:05sell4540.100.607310.000000.60681
9972024.10.21 08:05close4540.100.607450.000000.60681-1.409330.70
9982024.10.21 08:05sell4550.100.607310.000000.60681
9992024.10.21 08:05close4550.100.607450.000000.60681-1.409329.30
10002024.10.21 08:05sell4560.100.607310.000000.60681
10012024.10.21 08:05close4560.100.607450.000000.60681-1.409327.90
10022024.10.21 08:05sell4570.100.607310.000000.60681
10032024.10.21 08:05close4570.100.607450.000000.60681-1.409326.50
10042024.10.21 08:05sell4580.100.607310.000000.60681
10052024.10.21 08:05close4580.100.607450.000000.60681-1.409325.10
10062024.10.21 08:05sell4590.100.607310.000000.60681
10072024.10.21 08:05close4590.100.607450.000000.60681-1.409323.70
10082024.10.21 08:05sell4600.100.607310.000000.60681
10092024.10.21 08:05close4600.100.607450.000000.60681-1.409322.30
10102024.10.21 08:05sell4610.100.607310.000000.60681
10112024.10.21 08:05close4610.100.607450.000000.60681-1.409320.90
10122024.10.21 08:05sell4620.100.607310.000000.60681
10132024.10.21 08:05close4620.100.607450.000000.60681-1.409319.50
10142024.10.21 08:05sell4630.100.607310.000000.60681
10152024.10.21 08:05close4630.100.607450.000000.60681-1.409318.10
10162024.10.21 08:05sell4640.100.607310.000000.60681
10172024.10.21 08:05close4640.100.607450.000000.60681-1.409316.70
10182024.10.21 08:05sell4650.100.607310.000000.60681
10192024.10.21 08:05close4650.100.607450.000000.60681-1.409315.30
10202024.10.21 08:05sell4660.100.607320.000000.60682
10212024.10.21 08:05close4660.100.607460.000000.60682-1.409313.90
10222024.10.21 08:06sell4670.100.607320.000000.60682
10232024.10.21 08:06close4670.100.607460.000000.60682-1.409312.50
10242024.10.21 08:06sell4680.100.607320.000000.60682
10252024.10.21 08:06close4680.100.607460.000000.60682-1.409311.10
10262024.10.21 08:06sell4690.100.607320.000000.60682
10272024.10.21 08:06close4690.100.607460.000000.60682-1.409309.70
10282024.10.21 08:06sell4700.100.607320.000000.60682
10292024.10.21 08:06close4700.100.607460.000000.60682-1.409308.30
10302024.10.21 08:06sell4710.100.607320.000000.60682
10312024.10.21 08:06close4710.100.607480.000000.60682-1.609306.70
10322024.10.21 08:06sell4720.100.607320.000000.60682
10332024.10.21 08:06close4720.100.607480.000000.60682-1.609305.10
10342024.10.21 08:06sell4730.100.607320.000000.60682
10352024.10.21 08:06close4730.100.607480.000000.60682-1.609303.50
10362024.10.21 08:06sell4740.100.607320.000000.60682
10372024.10.21 08:06close4740.100.607480.000000.60682-1.609301.90
10382024.10.21 08:06sell4750.100.607320.000000.60682
10392024.10.21 08:06close4750.100.607480.000000.60682-1.609300.30
10402024.10.21 08:06sell4760.100.607320.000000.60682
10412024.10.21 08:06close4760.100.607480.000000.60682-1.609298.70
10422024.10.21 08:06sell4770.100.607320.000000.60682
10432024.10.21 08:06close4770.100.607480.000000.60682-1.609297.10
10442024.10.21 08:06sell4780.100.607310.000000.60681
10452024.10.21 08:06close4780.100.607470.000000.60681-1.609295.50
10462024.10.21 08:06sell4790.100.607310.000000.60681
10472024.10.21 08:06close4790.100.607470.000000.60681-1.609293.90
10482024.10.21 08:06sell4800.100.607300.000000.60680
10492024.10.21 08:06close4800.100.607460.000000.60680-1.609292.30
10502024.10.21 08:06sell4810.100.607300.000000.60680
10512024.10.21 08:06close4810.100.607460.000000.60680-1.609290.70
10522024.10.21 08:06sell4820.100.607300.000000.60680
10532024.10.21 08:06close4820.100.607440.000000.60680-1.409289.30
10542024.10.21 08:06sell4830.100.607300.000000.60680
10552024.10.21 08:06close4830.100.607440.000000.60680-1.409287.90
10562024.10.21 08:06sell4840.100.607280.000000.60678
10572024.10.21 08:06close4840.100.607440.000000.60678-1.609286.30
10582024.10.21 08:06sell4850.100.607280.000000.60678
10592024.10.21 08:06close4850.100.607440.000000.60678-1.609284.70
10602024.10.21 08:06sell4860.100.607270.000000.60677
10612024.10.21 08:06close4860.100.607430.000000.60677-1.609283.10
10622024.10.21 08:06sell4870.100.607270.000000.60677
10632024.10.21 08:06close4870.100.607430.000000.60677-1.609281.50
10642024.10.21 08:06sell4880.100.607260.000000.60676
10652024.10.21 08:06close4880.100.607420.000000.60676-1.609279.90
10662024.10.21 08:06sell4890.100.607260.000000.60676
10672024.10.21 08:06close4890.100.607420.000000.60676-1.609278.30
10682024.10.21 08:06sell4900.100.607260.000000.60676
10692024.10.21 08:06close4900.100.607420.000000.60676-1.609276.70
10702024.10.21 08:06sell4910.100.607260.000000.60676
10712024.10.21 08:06close4910.100.607420.000000.60676-1.609275.10
10722024.10.21 08:06sell4920.100.607260.000000.60676
10732024.10.21 08:06close4920.100.607420.000000.60676-1.609273.50
10742024.10.21 08:06sell4930.100.607260.000000.60676
10752024.10.21 08:06close4930.100.607420.000000.60676-1.609271.90
10762024.10.21 08:06sell4940.100.607260.000000.60676
10772024.10.21 08:06close4940.100.607420.000000.60676-1.609270.30
10782024.10.21 08:06sell4950.100.607260.000000.60676
10792024.10.21 08:06close4950.100.607420.000000.60676-1.609268.70
10802024.10.21 08:06sell4960.100.607260.000000.60676
10812024.10.21 08:06close4960.100.607420.000000.60676-1.609267.10
10822024.10.21 08:06sell4970.100.607260.000000.60676
10832024.10.21 08:06close4970.100.607420.000000.60676-1.609265.50
10842024.10.21 08:06sell4980.100.607280.000000.60678
10852024.10.21 08:06close4980.100.607420.000000.60678-1.409264.10
10862024.10.21 08:06sell4990.100.607280.000000.60678
10872024.10.21 08:06close4990.100.607420.000000.60678-1.409262.70
10882024.10.21 08:06sell5000.100.607280.000000.60678
10892024.10.21 08:06close5000.100.607420.000000.60678-1.409261.30
10902024.10.21 08:06sell5010.100.607280.000000.60678
10912024.10.21 08:06close5010.100.607420.000000.60678-1.409259.90
10922024.10.21 08:07sell5020.100.607280.000000.60678
10932024.10.21 08:07close5020.100.607420.000000.60678-1.409258.50
10942024.10.21 08:07sell5030.100.607280.000000.60678
10952024.10.21 08:07close5030.100.607420.000000.60678-1.409257.10
10962024.10.21 08:07sell5040.100.607280.000000.60678
10972024.10.21 08:07close5040.100.607420.000000.60678-1.409255.70
10982024.10.21 08:07sell5050.100.607280.000000.60678
10992024.10.21 08:07close5050.100.607420.000000.60678-1.409254.30
11002024.10.21 08:07sell5060.100.607280.000000.60678
11012024.10.21 08:07close5060.100.607420.000000.60678-1.409252.90
11022024.10.21 08:07sell5070.100.607280.000000.60678
11032024.10.21 08:07close5070.100.607420.000000.60678-1.409251.50
11042024.10.21 08:07sell5080.100.607260.000000.60676
11052024.10.21 08:07close5080.100.607420.000000.60676-1.609249.90
11062024.10.21 08:07sell5090.100.607260.000000.60676
11072024.10.21 08:07close5090.100.607420.000000.60676-1.609248.30
11082024.10.21 08:07sell5100.100.607250.000000.60675
11092024.10.21 08:07close5100.100.607410.000000.60675-1.609246.70
11102024.10.21 08:07sell5110.100.607250.000000.60675
11112024.10.21 08:07close5110.100.607410.000000.60675-1.609245.10
11122024.10.21 08:07sell5120.100.607250.000000.60675
11132024.10.21 08:07close5120.100.607390.000000.60675-1.409243.70
11142024.10.21 08:07sell5130.100.607250.000000.60675
11152024.10.21 08:07close5130.100.607390.000000.60675-1.409242.30
11162024.10.21 08:07sell5140.100.607250.000000.60675
11172024.10.21 08:07close5140.100.607390.000000.60675-1.409240.90
11182024.10.21 08:07sell5150.100.607230.000000.60673
11192024.10.21 08:07close5150.100.607390.000000.60673-1.609239.30
11202024.10.21 08:07sell5160.100.607230.000000.60673
11212024.10.21 08:07close5160.100.607390.000000.60673-1.609237.70
11222024.10.21 08:07sell5170.100.607220.000000.60672
11232024.10.21 08:07close5170.100.607380.000000.60672-1.609236.10
11242024.10.21 08:07sell5180.100.607220.000000.60672
11252024.10.21 08:07close5180.100.607380.000000.60672-1.609234.50
11262024.10.21 08:07sell5190.100.607220.000000.60672
11272024.10.21 08:07close5190.100.607380.000000.60672-1.609232.90
11282024.10.21 08:07sell5200.100.607220.000000.60672
11292024.10.21 08:07close5200.100.607380.000000.60672-1.609231.30
11302024.10.21 08:07sell5210.100.607220.000000.60672
11312024.10.21 08:07close5210.100.607380.000000.60672-1.609229.70
11322024.10.21 08:07sell5220.100.607220.000000.60672
11332024.10.21 08:07close5220.100.607380.000000.60672-1.609228.10
11342024.10.21 08:07sell5230.100.607220.000000.60672
11352024.10.21 08:07close5230.100.607380.000000.60672-1.609226.50
11362024.10.21 08:07sell5240.100.607220.000000.60672
11372024.10.21 08:07close5240.100.607380.000000.60672-1.609224.90
11382024.10.21 08:07sell5250.100.607220.000000.60672
11392024.10.21 08:07close5250.100.607380.000000.60672-1.609223.30
11402024.10.21 08:07sell5260.100.607220.000000.60672
11412024.10.21 08:07close5260.100.607380.000000.60672-1.609221.70
11422024.10.21 08:07sell5270.100.607220.000000.60672
11432024.10.21 08:07close5270.100.607380.000000.60672-1.609220.10
11442024.10.21 08:07sell5280.100.607220.000000.60672
11452024.10.21 08:07close5280.100.607380.000000.60672-1.609218.50
11462024.10.21 08:07sell5290.100.607220.000000.60672
11472024.10.21 08:07close5290.100.607380.000000.60672-1.609216.90
11482024.10.21 08:07sell5300.100.607220.000000.60672
11492024.10.21 08:07close5300.100.607380.000000.60672-1.609215.30
11502024.10.21 08:07sell5310.100.607220.000000.60672
11512024.10.21 08:07close5310.100.607380.000000.60672-1.609213.70
11522024.10.21 08:07sell5320.100.607220.000000.60672
11532024.10.21 08:07close5320.100.607380.000000.60672-1.609212.10
11542024.10.21 08:07sell5330.100.607220.000000.60672
11552024.10.21 08:07close5330.100.607380.000000.60672-1.609210.50
11562024.10.21 08:07sell5340.100.607220.000000.60672
11572024.10.21 08:07close5340.100.607380.000000.60672-1.609208.90
11582024.10.21 08:07sell5350.100.607220.000000.60672
11592024.10.21 08:07close5350.100.607380.000000.60672-1.609207.30
11602024.10.21 08:07sell5360.100.607220.000000.60672
11612024.10.21 08:07close5360.100.607360.000000.60672-1.409205.90
11622024.10.21 08:07sell5370.100.607220.000000.60672
11632024.10.21 08:08close5370.100.607360.000000.60672-1.409204.50
11642024.10.21 08:08sell5380.100.607200.000000.60670
11652024.10.21 08:08close5380.100.607360.000000.60670-1.609202.90
11662024.10.21 08:08sell5390.100.607200.000000.60670
11672024.10.21 08:08close5390.100.607340.000000.60670-1.409201.50
11682024.10.21 08:08sell5400.100.607200.000000.60670
11692024.10.21 08:08close5400.100.607340.000000.60670-1.409200.10
11702024.10.21 08:08sell5410.100.607180.000000.60668
11712024.10.21 08:08close5410.100.607340.000000.60668-1.609198.50
11722024.10.21 08:08sell5420.100.607180.000000.60668
11732024.10.21 08:08close5420.100.607320.000000.60668-1.409197.10
11742024.10.21 08:08sell5430.100.607180.000000.60668
11752024.10.21 08:08close5430.100.607320.000000.60668-1.409195.70
11762024.10.21 08:08sell5440.100.607160.000000.60666
11772024.10.21 08:08close5440.100.607320.000000.60666-1.609194.10
11782024.10.21 08:08sell5450.100.607160.000000.60666
11792024.10.21 08:08close5450.100.607300.000000.60666-1.409192.70
11802024.10.21 08:08sell5460.100.607160.000000.60666
11812024.10.21 08:08close5460.100.607300.000000.60666-1.409191.30
11822024.10.21 08:08sell5470.100.607160.000000.60666
11832024.10.21 08:08close5470.100.607300.000000.60666-1.409189.90
11842024.10.21 08:08sell5480.100.607160.000000.60666
11852024.10.21 08:08close5480.100.607300.000000.60666-1.409188.50
11862024.10.21 08:08sell5490.100.607160.000000.60666
11872024.10.21 08:08close5490.100.607300.000000.60666-1.409187.10
11882024.10.21 08:08sell5500.100.607160.000000.60666
11892024.10.21 08:08close5500.100.607300.000000.60666-1.409185.70
11902024.10.21 08:08sell5510.100.607160.000000.60666
11912024.10.21 08:08close5510.100.607300.000000.60666-1.409184.30
11922024.10.21 08:08sell5520.100.607170.000000.60667
11932024.10.21 08:08close5520.100.607310.000000.60667-1.409182.90
11942024.10.21 08:08sell5530.100.607170.000000.60667
11952024.10.21 08:08close5530.100.607310.000000.60667-1.409181.50
11962024.10.21 08:08sell5540.100.607170.000000.60667
11972024.10.21 08:08close5540.100.607310.000000.60667-1.409180.10
11982024.10.21 08:08sell5550.100.607170.000000.60667
11992024.10.21 08:08close5550.100.607310.000000.60667-1.409178.70
12002024.10.21 08:08sell5560.100.607170.000000.60667
12012024.10.21 08:08close5560.100.607310.000000.60667-1.409177.30
12022024.10.21 08:08sell5570.100.607170.000000.60667
12032024.10.21 08:08close5570.100.607330.000000.60667-1.609175.70
12042024.10.21 08:08sell5580.100.607170.000000.60667
12052024.10.21 08:08close5580.100.607330.000000.60667-1.609174.10
12062024.10.21 08:08sell5590.100.607170.000000.60667
12072024.10.21 08:08close5590.100.607330.000000.60667-1.609172.50
12082024.10.21 08:08sell5600.100.607170.000000.60667
12092024.10.21 08:08close5600.100.607330.000000.60667-1.609170.90
12102024.10.21 08:08sell5610.100.607170.000000.60667
12112024.10.21 08:08close5610.100.607330.000000.60667-1.609169.30
12122024.10.21 08:08sell5620.100.607170.000000.60667
12132024.10.21 08:08close5620.100.607330.000000.60667-1.609167.70
12142024.10.21 08:08sell5630.100.607170.000000.60667
12152024.10.21 08:08close5630.100.607330.000000.60667-1.609166.10
12162024.10.21 08:08sell5640.100.607170.000000.60667
12172024.10.21 08:08close5640.100.607330.000000.60667-1.609164.50
12182024.10.21 08:08sell5650.100.607170.000000.60667
12192024.10.21 08:08close5650.100.607330.000000.60667-1.609162.90
12202024.10.21 08:08sell5660.100.607170.000000.60667
12212024.10.21 08:08close5660.100.607330.000000.60667-1.609161.30
12222024.10.21 08:08sell5670.100.607170.000000.60667
12232024.10.21 08:08close5670.100.607330.000000.60667-1.609159.70
12242024.10.21 08:08sell5680.100.607170.000000.60667
12252024.10.21 08:08close5680.100.607330.000000.60667-1.609158.10
12262024.10.21 08:08sell5690.100.607170.000000.60667
12272024.10.21 08:08close5690.100.607330.000000.60667-1.609156.50
12282024.10.21 08:08sell5700.100.607170.000000.60667
12292024.10.21 08:08close5700.100.607330.000000.60667-1.609154.90
12302024.10.21 08:09sell5710.100.607170.000000.60667
12312024.10.21 08:09close5710.100.607330.000000.60667-1.609153.30
12322024.10.21 08:09sell5720.100.607170.000000.60667
12332024.10.21 08:09close5720.100.607330.000000.60667-1.609151.70
12342024.10.21 08:09sell5730.100.607170.000000.60667
12352024.10.21 08:09close5730.100.607330.000000.60667-1.609150.10
12362024.10.21 08:09sell5740.100.607170.000000.60667
12372024.10.21 08:09close5740.100.607330.000000.60667-1.609148.50
12382024.10.21 08:09sell5750.100.607170.000000.60667
12392024.10.21 08:09close5750.100.607330.000000.60667-1.609146.90
12402024.10.21 08:09sell5760.100.607170.000000.60667
12412024.10.21 08:09close5760.100.607330.000000.60667-1.609145.30
12422024.10.21 08:09sell5770.100.607170.000000.60667
12432024.10.21 08:09close5770.100.607330.000000.60667-1.609143.70
12442024.10.21 08:09sell5780.100.607170.000000.60667
12452024.10.21 08:09close5780.100.607330.000000.60667-1.609142.10
12462024.10.21 08:09sell5790.100.607170.000000.60667
12472024.10.21 08:09close5790.100.607330.000000.60667-1.609140.50
12482024.10.21 08:09sell5800.100.607170.000000.60667
12492024.10.21 08:09close5800.100.607340.000000.60667-1.709138.80
12502024.10.21 08:09sell5810.100.607180.000000.60668
12512024.10.21 08:09close5810.100.607340.000000.60668-1.609137.20
12522024.10.21 08:09sell5820.100.607180.000000.60668
12532024.10.21 08:09close5820.100.607340.000000.60668-1.609135.60
12542024.10.21 08:09sell5830.100.607180.000000.60668
12552024.10.21 08:09close5830.100.607350.000000.60668-1.709133.90
12562024.10.21 08:09sell5840.100.607190.000000.60669
12572024.10.21 08:09close5840.100.607350.000000.60669-1.609132.30
12582024.10.21 08:09sell5850.100.607190.000000.60669
12592024.10.21 08:09close5850.100.607350.000000.60669-1.609130.70
12602024.10.21 08:09sell5860.100.607190.000000.60669
12612024.10.21 08:09close5860.100.607360.000000.60669-1.709129.00
12622024.10.21 08:09sell5870.100.607200.000000.60670
12632024.10.21 08:09close5870.100.607360.000000.60670-1.609127.40
12642024.10.21 08:09sell5880.100.607200.000000.60670
12652024.10.21 08:09close5880.100.607360.000000.60670-1.609125.80
12662024.10.21 08:09sell5890.100.607200.000000.60670
12672024.10.21 08:09close5890.100.607370.000000.60670-1.709124.10
12682024.10.21 08:09sell5900.100.607210.000000.60671
12692024.10.21 08:09close5900.100.607370.000000.60671-1.609122.50
12702024.10.21 08:09sell5910.100.607210.000000.60671
12712024.10.21 08:09close5910.100.607370.000000.60671-1.609120.90
12722024.10.21 08:09sell5920.100.607210.000000.60671
12732024.10.21 08:10close5920.100.607420.000000.60671-2.109118.80
12742024.10.21 08:10sell5930.100.607280.000000.60678
12752024.10.21 08:10close5930.100.607420.000000.60678-1.409117.40
12762024.10.21 08:10sell5940.100.607280.000000.60678
12772024.10.21 08:10close5940.100.607420.000000.60678-1.409116.00
12782024.10.21 08:10sell5950.100.607290.000000.60679
12792024.10.21 08:10close5950.100.607430.000000.60679-1.409114.60
12802024.10.21 08:10sell5960.100.607290.000000.60679
12812024.10.21 08:10close5960.100.607430.000000.60679-1.409113.20
12822024.10.21 08:10sell5970.100.607290.000000.60679
12832024.10.21 08:10close5970.100.607450.000000.60679-1.609111.60
12842024.10.21 08:10sell5980.100.607290.000000.60679
12852024.10.21 08:10close5980.100.607450.000000.60679-1.609110.00
12862024.10.21 08:10sell5990.100.607310.000000.60681
12872024.10.21 08:10close5990.100.607450.000000.60681-1.409108.60
12882024.10.21 08:10sell6000.100.607310.000000.60681
12892024.10.21 08:10close6000.100.607450.000000.60681-1.409107.20
12902024.10.21 08:10sell6010.100.607320.000000.60682
12912024.10.21 08:10close6010.100.607460.000000.60682-1.409105.80
12922024.10.21 08:10sell6020.100.607320.000000.60682
12932024.10.21 08:10close6020.100.607460.000000.60682-1.409104.40
12942024.10.21 08:10sell6030.100.607330.000000.60683
12952024.10.21 08:10close6030.100.607470.000000.60683-1.409103.00
12962024.10.21 08:10sell6040.100.607330.000000.60683
12972024.10.21 08:10close6040.100.607470.000000.60683-1.409101.60
12982024.10.21 08:10sell6050.100.607330.000000.60683
12992024.10.21 08:10close6050.100.607490.000000.60683-1.609100.00
13002024.10.21 08:10sell6060.100.607330.000000.60683
13012024.10.21 08:10close6060.100.607490.000000.60683-1.609098.40
13022024.10.21 08:10sell6070.100.607330.000000.60683
13032024.10.21 08:10close6070.100.607500.000000.60683-1.709096.70
13042024.10.21 08:10sell6080.100.607340.000000.60684
13052024.10.21 08:10close6080.100.607500.000000.60684-1.609095.10
13062024.10.21 08:10sell6090.100.607340.000000.60684
13072024.10.21 08:10close6090.100.607510.000000.60684-1.709093.40
13082024.10.21 08:10sell6100.100.607350.000000.60685
13092024.10.21 08:10close6100.100.607510.000000.60685-1.609091.80
13102024.10.21 08:10sell6110.100.607350.000000.60685
13112024.10.21 08:10close6110.100.607510.000000.60685-1.609090.20
13122024.10.21 08:10sell6120.100.607370.000000.60687
13132024.10.21 08:10close6120.100.607510.000000.60687-1.409088.80
13142024.10.21 08:10sell6130.100.607370.000000.60687
13152024.10.21 08:10close6130.100.607510.000000.60687-1.409087.40
13162024.10.21 08:10sell6140.100.607370.000000.60687
13172024.10.21 08:10close6140.100.607510.000000.60687-1.409086.00
13182024.10.21 08:10sell6150.100.607370.000000.60687
13192024.10.21 08:10close6150.100.607510.000000.60687-1.409084.60
13202024.10.21 08:10sell6160.100.607370.000000.60687
13212024.10.21 08:10close6160.100.607510.000000.60687-1.409083.20
13222024.10.21 08:10sell6170.100.607370.000000.60687
13232024.10.21 08:10close6170.100.607510.000000.60687-1.409081.80
13242024.10.21 08:10sell6180.100.607370.000000.60687
13252024.10.21 08:10close6180.100.607510.000000.60687-1.409080.40
13262024.10.21 08:10sell6190.100.607370.000000.60687
13272024.10.21 08:10close6190.100.607510.000000.60687-1.409079.00
13282024.10.21 08:10sell6200.100.607370.000000.60687
13292024.10.21 08:10close6200.100.607510.000000.60687-1.409077.60
13302024.10.21 08:10sell6210.100.607350.000000.60685
13312024.10.21 08:10close6210.100.607510.000000.60685-1.609076.00
13322024.10.21 08:10sell6220.100.607350.000000.60685
13332024.10.21 08:10close6220.100.607510.000000.60685-1.609074.40
13342024.10.21 08:10sell6230.100.607350.000000.60685
13352024.10.21 08:10close6230.100.607510.000000.60685-1.609072.80
13362024.10.21 08:10sell6240.100.607350.000000.60685
13372024.10.21 08:10close6240.100.607510.000000.60685-1.609071.20
13382024.10.21 08:10sell6250.100.607350.000000.60685
13392024.10.21 08:10close6250.100.607510.000000.60685-1.609069.60
13402024.10.21 08:10sell6260.100.607350.000000.60685
13412024.10.21 08:10close6260.100.607510.000000.60685-1.609068.00
13422024.10.21 08:10sell6270.100.607350.000000.60685
13432024.10.21 08:10close6270.100.607510.000000.60685-1.609066.40
13442024.10.21 08:10sell6280.100.607340.000000.60684
13452024.10.21 08:10close6280.100.607500.000000.60684-1.609064.80
13462024.10.21 08:10sell6290.100.607340.000000.60684
13472024.10.21 08:10close6290.100.607500.000000.60684-1.609063.20
13482024.10.21 08:10sell6300.100.607340.000000.60684
13492024.10.21 08:10close6300.100.607500.000000.60684-1.609061.60
13502024.10.21 08:10sell6310.100.607340.000000.60684
13512024.10.21 08:11close6310.100.607500.000000.60684-1.609060.00
13522024.10.21 08:11sell6320.100.607340.000000.60684
13532024.10.21 08:11close6320.100.607500.000000.60684-1.609058.40
13542024.10.21 08:11sell6330.100.607340.000000.60684
13552024.10.21 08:11close6330.100.607500.000000.60684-1.609056.80
13562024.10.21 08:11sell6340.100.607340.000000.60684
13572024.10.21 08:11close6340.100.607500.000000.60684-1.609055.20
13582024.10.21 08:11sell6350.100.607340.000000.60684
13592024.10.21 08:11close6350.100.607500.000000.60684-1.609053.60
13602024.10.21 08:11sell6360.100.607340.000000.60684
13612024.10.21 08:11close6360.100.607500.000000.60684-1.609052.00
13622024.10.21 08:11sell6370.100.607340.000000.60684
13632024.10.21 08:11close6370.100.607500.000000.60684-1.609050.40
13642024.10.21 08:11sell6380.100.607340.000000.60684
13652024.10.21 08:11close6380.100.607500.000000.60684-1.609048.80
13662024.10.21 08:11sell6390.100.607340.000000.60684
13672024.10.21 08:11close6390.100.607500.000000.60684-1.609047.20
13682024.10.21 08:11sell6400.100.607360.000000.60686
13692024.10.21 08:11close6400.100.607500.000000.60686-1.409045.80
13702024.10.21 08:11sell6410.100.607360.000000.60686
13712024.10.21 08:11close6410.100.607500.000000.60686-1.409044.40
13722024.10.21 08:11sell6420.100.607360.000000.60686
13732024.10.21 08:11close6420.100.607500.000000.60686-1.409043.00
13742024.10.21 08:11sell6430.100.607360.000000.60686
13752024.10.21 08:11close6430.100.607500.000000.60686-1.409041.60
13762024.10.21 08:11sell6440.100.607370.000000.60687
13772024.10.21 08:11close6440.100.607510.000000.60687-1.409040.20
13782024.10.21 08:11sell6450.100.607370.000000.60687
13792024.10.21 08:11close6450.100.607510.000000.60687-1.409038.80
13802024.10.21 08:11sell6460.100.607370.000000.60687
13812024.10.21 08:11close6460.100.607510.000000.60687-1.409037.40
13822024.10.21 08:11sell6470.100.607370.000000.60687
13832024.10.21 08:11close6470.100.607510.000000.60687-1.409036.00
13842024.10.21 08:11sell6480.100.607370.000000.60687
13852024.10.21 08:11close6480.100.607530.000000.60687-1.609034.40
13862024.10.21 08:11sell6490.100.607370.000000.60687
13872024.10.21 08:11close6490.100.607530.000000.60687-1.609032.80
13882024.10.21 08:11sell6500.100.607370.000000.60687
13892024.10.21 08:11close6500.100.607530.000000.60687-1.609031.20
13902024.10.21 08:11sell6510.100.607370.000000.60687
13912024.10.21 08:11close6510.100.607530.000000.60687-1.609029.60
13922024.10.21 08:11sell6520.100.607370.000000.60687
13932024.10.21 08:11close6520.100.607540.000000.60687-1.709027.90
13942024.10.21 08:11sell6530.100.607380.000000.60688
13952024.10.21 08:11close6530.100.607540.000000.60688-1.609026.30
13962024.10.21 08:11sell6540.100.607380.000000.60688
13972024.10.21 08:11close6540.100.607540.000000.60688-1.609024.70
13982024.10.21 08:11sell6550.100.607380.000000.60688
13992024.10.21 08:11close6550.100.607540.000000.60688-1.609023.10
14002024.10.21 08:11sell6560.100.607380.000000.60688
14012024.10.21 08:11close6560.100.607540.000000.60688-1.609021.50
14022024.10.21 08:11sell6570.100.607380.000000.60688
14032024.10.21 08:11close6570.100.607540.000000.60688-1.609019.90
14042024.10.21 08:11sell6580.100.607380.000000.60688
14052024.10.21 08:11close6580.100.607540.000000.60688-1.609018.30
14062024.10.21 08:11sell6590.100.607380.000000.60688
14072024.10.21 08:11close6590.100.607520.000000.60688-1.409016.90
14082024.10.21 08:11sell6600.100.607380.000000.60688
14092024.10.21 08:11close6600.100.607520.000000.60688-1.409015.50
14102024.10.21 08:11sell6610.100.607380.000000.60688
14112024.10.21 08:11close6610.100.607510.000000.60688-1.309014.20
14122024.10.21 08:11sell6620.100.607370.000000.60687
14132024.10.21 08:11close6620.100.607510.000000.60687-1.409012.80
14142024.10.21 08:11sell6630.100.607370.000000.60687
14152024.10.21 08:11close6630.100.607510.000000.60687-1.409011.40
14162024.10.21 08:11sell6640.100.607350.000000.60685
14172024.10.21 08:11close6640.100.607510.000000.60685-1.609009.80
14182024.10.21 08:11sell6650.100.607350.000000.60685
14192024.10.21 08:11close6650.100.607510.000000.60685-1.609008.20
14202024.10.21 08:11sell6660.100.607340.000000.60684
14212024.10.21 08:11close6660.100.607500.000000.60684-1.609006.60
14222024.10.21 08:11sell6670.100.607340.000000.60684
14232024.10.21 08:11close6670.100.607500.000000.60684-1.609005.00
14242024.10.21 08:11sell6680.100.607340.000000.60684
14252024.10.21 08:11close6680.100.607480.000000.60684-1.409003.60
14262024.10.21 08:11sell6690.100.607340.000000.60684
14272024.10.21 08:11close6690.100.607480.000000.60684-1.409002.20
14282024.10.21 08:12sell6700.100.607340.000000.60684
14292024.10.21 08:12close6700.100.607470.000000.60684-1.309000.90
14302024.10.21 08:12sell6710.100.607330.000000.60683
14312024.10.21 08:12close6710.100.607470.000000.60683-1.408999.50
14322024.10.21 08:12sell6720.100.607330.000000.60683
14332024.10.21 08:12close6720.100.607470.000000.60683-1.408998.10
14342024.10.21 08:12sell6730.100.607310.000000.60681
14352024.10.21 08:12close6730.100.607470.000000.60681-1.608996.50
14362024.10.21 08:12sell6740.100.607310.000000.60681
14372024.10.21 08:12close6740.100.607470.000000.60681-1.608994.90
14382024.10.21 08:12sell6750.100.607300.000000.60680
14392024.10.21 08:12close6750.100.607460.000000.60680-1.608993.30
14402024.10.21 08:12sell6760.100.607300.000000.60680
14412024.10.21 08:12close6760.100.607460.000000.60680-1.608991.70
14422024.10.21 08:12sell6770.100.607300.000000.60680
14432024.10.21 08:12close6770.100.607460.000000.60680-1.608990.10
14442024.10.21 08:12sell6780.100.607300.000000.60680
14452024.10.21 08:12close6780.100.607460.000000.60680-1.608988.50
14462024.10.21 08:12sell6790.100.607300.000000.60680
14472024.10.21 08:12close6790.100.607460.000000.60680-1.608986.90
14482024.10.21 08:12sell6800.100.607300.000000.60680
14492024.10.21 08:12close6800.100.607460.000000.60680-1.608985.30
14502024.10.21 08:12sell6810.100.607300.000000.60680
14512024.10.21 08:12close6810.100.607460.000000.60680-1.608983.70
14522024.10.21 08:12sell6820.100.607300.000000.60680
14532024.10.21 08:12close6820.100.607460.000000.60680-1.608982.10
14542024.10.21 08:12sell6830.100.607300.000000.60680
14552024.10.21 08:12close6830.100.607460.000000.60680-1.608980.50
14562024.10.21 08:12sell6840.100.607300.000000.60680
14572024.10.21 08:12close6840.100.607460.000000.60680-1.608978.90
14582024.10.21 08:12sell6850.100.607300.000000.60680
14592024.10.21 08:12close6850.100.607460.000000.60680-1.608977.30
14602024.10.21 08:12sell6860.100.607300.000000.60680
14612024.10.21 08:12close6860.100.607460.000000.60680-1.608975.70
14622024.10.21 08:12sell6870.100.607300.000000.60680
14632024.10.21 08:12close6870.100.607460.000000.60680-1.608974.10
14642024.10.21 08:12sell6880.100.607300.000000.60680
14652024.10.21 08:12close6880.100.607470.000000.60680-1.708972.40
14662024.10.21 08:12sell6890.100.607310.000000.60681
14672024.10.21 08:12close6890.100.607470.000000.60681-1.608970.80
14682024.10.21 08:12sell6900.100.607310.000000.60681
14692024.10.21 08:12close6900.100.607470.000000.60681-1.608969.20
14702024.10.21 08:12sell6910.100.607310.000000.60681
14712024.10.21 08:12close6910.100.607470.000000.60681-1.608967.60
14722024.10.21 08:12sell6920.100.607310.000000.60681
14732024.10.21 08:12close6920.100.607470.000000.60681-1.608966.00
14742024.10.21 08:12sell6930.100.607310.000000.60681
14752024.10.21 08:12close6930.100.607470.000000.60681-1.608964.40
14762024.10.21 08:12sell6940.100.607310.000000.60681
14772024.10.21 08:12close6940.100.607470.000000.60681-1.608962.80
14782024.10.21 08:12sell6950.100.607310.000000.60681
14792024.10.21 08:12close6950.100.607470.000000.60681-1.608961.20
14802024.10.21 08:12sell6960.100.607310.000000.60681
14812024.10.21 08:12close6960.100.607470.000000.60681-1.608959.60
14822024.10.21 08:12sell6970.100.607310.000000.60681
14832024.10.21 08:12close6970.100.607470.000000.60681-1.608958.00
14842024.10.21 08:12sell6980.100.607310.000000.60681
14852024.10.21 08:12close6980.100.607470.000000.60681-1.608956.40
14862024.10.21 08:12sell6990.100.607310.000000.60681
14872024.10.21 08:12close6990.100.607470.000000.60681-1.608954.80
14882024.10.21 08:12sell7000.100.607310.000000.60681
14892024.10.21 08:12close7000.100.607470.000000.60681-1.608953.20
14902024.10.21 08:12sell7010.100.607310.000000.60681
14912024.10.21 08:12close7010.100.607470.000000.60681-1.608951.60
14922024.10.21 08:12sell7020.100.607300.000000.60680
14932024.10.21 08:12close7020.100.607460.000000.60680-1.608950.00
14942024.10.21 08:12sell7030.100.607300.000000.60680
14952024.10.21 08:12close7030.100.607460.000000.60680-1.608948.40
14962024.10.21 08:12sell7040.100.607300.000000.60680
14972024.10.21 08:12close7040.100.607440.000000.60680-1.408947.00
14982024.10.21 08:12sell7050.100.607300.000000.60680
14992024.10.21 08:12close7050.100.607440.000000.60680-1.408945.60
15002024.10.21 08:12sell7060.100.607280.000000.60678
15012024.10.21 08:12close7060.100.607440.000000.60678-1.608944.00
15022024.10.21 08:12sell7070.100.607280.000000.60678
15032024.10.21 08:12close7070.100.607440.000000.60678-1.608942.40
15042024.10.21 08:12sell7080.100.607270.000000.60677
15052024.10.21 08:12close7080.100.607430.000000.60677-1.608940.80
15062024.10.21 08:13sell7090.100.607270.000000.60677
15072024.10.21 08:13close7090.100.607430.000000.60677-1.608939.20
15082024.10.21 08:13sell7100.100.607260.000000.60676
15092024.10.21 08:13close7100.100.607420.000000.60676-1.608937.60
15102024.10.21 08:13sell7110.100.607260.000000.60676
15112024.10.21 08:13close7110.100.607420.000000.60676-1.608936.00
15122024.10.21 08:13sell7120.100.607260.000000.60676
15132024.10.21 08:13close7120.100.607400.000000.60676-1.408934.60
15142024.10.21 08:13sell7130.100.607260.000000.60676
15152024.10.21 08:13close7130.100.607400.000000.60676-1.408933.20
15162024.10.21 08:13sell7140.100.607260.000000.60676
15172024.10.21 08:13close7140.100.607390.000000.60676-1.308931.90
15182024.10.21 08:13sell7150.100.607250.000000.60675
15192024.10.21 08:13close7150.100.607390.000000.60675-1.408930.50
15202024.10.21 08:13sell7160.100.607250.000000.60675
15212024.10.21 08:13close7160.100.607380.000000.60675-1.308929.20
15222024.10.21 08:13sell7170.100.607240.000000.60674
15232024.10.21 08:13close7170.100.607380.000000.60674-1.408927.80
15242024.10.21 08:13sell7180.100.607240.000000.60674
15252024.10.21 08:13close7180.100.607380.000000.60674-1.408926.40
15262024.10.21 08:13sell7190.100.607220.000000.60672
15272024.10.21 08:13close7190.100.607380.000000.60672-1.608924.80
15282024.10.21 08:13sell7200.100.607220.000000.60672
15292024.10.21 08:13close7200.100.607380.000000.60672-1.608923.20
15302024.10.21 08:13sell7210.100.607220.000000.60672
15312024.10.21 08:13close7210.100.607380.000000.60672-1.608921.60
15322024.10.21 08:13sell7220.100.607220.000000.60672
15332024.10.21 08:13close7220.100.607380.000000.60672-1.608920.00
15342024.10.21 08:13sell7230.100.607220.000000.60672
15352024.10.21 08:13close7230.100.607380.000000.60672-1.608918.40
15362024.10.21 08:13sell7240.100.607220.000000.60672
15372024.10.21 08:13close7240.100.607380.000000.60672-1.608916.80
15382024.10.21 08:13sell7250.100.607220.000000.60672
15392024.10.21 08:13close7250.100.607380.000000.60672-1.608915.20
15402024.10.21 08:13sell7260.100.607220.000000.60672
15412024.10.21 08:13close7260.100.607380.000000.60672-1.608913.60
15422024.10.21 08:13sell7270.100.607220.000000.60672
15432024.10.21 08:13close7270.100.607380.000000.60672-1.608912.00
15442024.10.21 08:13sell7280.100.607240.000000.60674
15452024.10.21 08:13close7280.100.607380.000000.60674-1.408910.60
15462024.10.21 08:13sell7290.100.607240.000000.60674
15472024.10.21 08:13close7290.100.607380.000000.60674-1.408909.20
15482024.10.21 08:13sell7300.100.607240.000000.60674
15492024.10.21 08:13close7300.100.607380.000000.60674-1.408907.80
15502024.10.21 08:13sell7310.100.607240.000000.60674
15512024.10.21 08:13close7310.100.607380.000000.60674-1.408906.40
15522024.10.21 08:13sell7320.100.607240.000000.60674
15532024.10.21 08:13close7320.100.607380.000000.60674-1.408905.00
15542024.10.21 08:13sell7330.100.607240.000000.60674
15552024.10.21 08:13close7330.100.607380.000000.60674-1.408903.60
15562024.10.21 08:13sell7340.100.607240.000000.60674
15572024.10.21 08:13close7340.100.607380.000000.60674-1.408902.20
15582024.10.21 08:13sell7350.100.607250.000000.60675
15592024.10.21 08:13close7350.100.607390.000000.60675-1.408900.80
15602024.10.21 08:13sell7360.100.607250.000000.60675
15612024.10.21 08:13close7360.100.607390.000000.60675-1.408899.40
15622024.10.21 08:13sell7370.100.607250.000000.60675
15632024.10.21 08:13close7370.100.607390.000000.60675-1.408898.00
15642024.10.21 08:13sell7380.100.607250.000000.60675
15652024.10.21 08:13close7380.100.607390.000000.60675-1.408896.60
15662024.10.21 08:13sell7390.100.607250.000000.60675
15672024.10.21 08:13close7390.100.607390.000000.60675-1.408895.20
15682024.10.21 08:13sell7400.100.607250.000000.60675
15692024.10.21 08:13close7400.100.607390.000000.60675-1.408893.80
15702024.10.21 08:13sell7410.100.607250.000000.60675
15712024.10.21 08:13close7410.100.607390.000000.60675-1.408892.40
15722024.10.21 08:13sell7420.100.607250.000000.60675
15732024.10.21 08:13close7420.100.607390.000000.60675-1.408891.00
15742024.10.21 08:13sell7430.100.607250.000000.60675
15752024.10.21 08:13close7430.100.607390.000000.60675-1.408889.60
15762024.10.21 08:13sell7440.100.607230.000000.60673
15772024.10.21 08:13close7440.100.607390.000000.60673-1.608888.00
15782024.10.21 08:13sell7450.100.607230.000000.60673
15792024.10.21 08:13close7450.100.607370.000000.60673-1.408886.60
15802024.10.21 08:13sell7460.100.607230.000000.60673
15812024.10.21 08:13close7460.100.607370.000000.60673-1.408885.20
15822024.10.21 08:14sell7470.100.607210.000000.60671
15832024.10.21 08:14close7470.100.607370.000000.60671-1.608883.60
15842024.10.21 08:14sell7480.100.607210.000000.60671
15852024.10.21 08:14close7480.100.607350.000000.60671-1.408882.20
15862024.10.21 08:14sell7490.100.607210.000000.60671
15872024.10.21 08:14close7490.100.607350.000000.60671-1.408880.80
15882024.10.21 08:14sell7500.100.607190.000000.60669
15892024.10.21 08:14close7500.100.607350.000000.60669-1.608879.20
15902024.10.21 08:14sell7510.100.607180.000000.60668
15912024.10.21 08:14close7510.100.607340.000000.60668-1.608877.60
15922024.10.21 08:14sell7520.100.607180.000000.60668
15932024.10.21 08:14close7520.100.607340.000000.60668-1.608876.00
15942024.10.21 08:14sell7530.100.607170.000000.60667
15952024.10.21 08:14close7530.100.607330.000000.60667-1.608874.40
15962024.10.21 08:14sell7540.100.607170.000000.60667
15972024.10.21 08:14close7540.100.607330.000000.60667-1.608872.80
15982024.10.21 08:14sell7550.100.607160.000000.60666
15992024.10.21 08:14close7550.100.607320.000000.60666-1.608871.20
16002024.10.21 08:14sell7560.100.607160.000000.60666
16012024.10.21 08:14close7560.100.607320.000000.60666-1.608869.60
16022024.10.21 08:14sell7570.100.607150.000000.60665
16032024.10.21 08:14close7570.100.607310.000000.60665-1.608868.00
16042024.10.21 08:14sell7580.100.607150.000000.60665
16052024.10.21 08:14close7580.100.607310.000000.60665-1.608866.40
16062024.10.21 08:14sell7590.100.607140.000000.60664
16072024.10.21 08:14close7590.100.607300.000000.60664-1.608864.80
16082024.10.21 08:14sell7600.100.607140.000000.60664
16092024.10.21 08:14close7600.100.607300.000000.60664-1.608863.20
16102024.10.21 08:14sell7610.100.607130.000000.60663
16112024.10.21 08:14close7610.100.607290.000000.60663-1.608861.60
16122024.10.21 08:15sell7620.100.607130.000000.60663
16132024.10.21 08:15close7620.100.607270.000000.60663-1.408860.20
16142024.10.21 08:15sell7630.100.607130.000000.60663
16152024.10.21 08:15close7630.100.607270.000000.60663-1.408858.80
16162024.10.21 08:15sell7640.100.607130.000000.60663
16172024.10.21 08:15close7640.100.607270.000000.60663-1.408857.40
16182024.10.21 08:15sell7650.100.607130.000000.60663
16192024.10.21 08:15close7650.100.607270.000000.60663-1.408856.00
16202024.10.21 08:15sell7660.100.607130.000000.60663
16212024.10.21 08:15close7660.100.607270.000000.60663-1.408854.60
16222024.10.21 08:15sell7670.100.607130.000000.60663
16232024.10.21 08:15close7670.100.607260.000000.60663-1.308853.30
16242024.10.21 08:15sell7680.100.607120.000000.60662
16252024.10.21 08:15close7680.100.607260.000000.60662-1.408851.90
16262024.10.21 08:15sell7690.100.607120.000000.60662
16272024.10.21 08:15close7690.100.607260.000000.60662-1.408850.50
16282024.10.21 08:15sell7700.100.607120.000000.60662
16292024.10.21 08:15close7700.100.607260.000000.60662-1.408849.10
16302024.10.21 08:15sell7710.100.607120.000000.60662
16312024.10.21 08:15close7710.100.607260.000000.60662-1.408847.70
16322024.10.21 08:15sell7720.100.607120.000000.60662
16332024.10.21 08:15close7720.100.607260.000000.60662-1.408846.30
16342024.10.21 08:15sell7730.100.607100.000000.60660
16352024.10.21 08:15close7730.100.607260.000000.60660-1.608844.70
16362024.10.21 08:15sell7740.100.607100.000000.60660
16372024.10.21 08:15close7740.100.607260.000000.60660-1.608843.10
16382024.10.21 08:15sell7750.100.607100.000000.60660
16392024.10.21 08:15close7750.100.607260.000000.60660-1.608841.50
16402024.10.21 08:15sell7760.100.607100.000000.60660
16412024.10.21 08:15close7760.100.607260.000000.60660-1.608839.90
16422024.10.21 08:15sell7770.100.607100.000000.60660
16432024.10.21 08:15close7770.100.607240.000000.60660-1.408838.50
16442024.10.21 08:15sell7780.100.607100.000000.60660
16452024.10.21 08:15close7780.100.607240.000000.60660-1.408837.10
16462024.10.21 08:15sell7790.100.607100.000000.60660
16472024.10.21 08:15close7790.100.607240.000000.60660-1.408835.70
16482024.10.21 08:15sell7800.100.607100.000000.60660
16492024.10.21 08:15close7800.100.607240.000000.60660-1.408834.30
16502024.10.21 08:15sell7810.100.607100.000000.60660
16512024.10.21 08:15close7810.100.607240.000000.60660-1.408832.90
16522024.10.21 08:15sell7820.100.607100.000000.60660
16532024.10.21 08:15close7820.100.607230.000000.60660-1.308831.60
16542024.10.21 08:15sell7830.100.607090.000000.60659
16552024.10.21 08:15close7830.100.607230.000000.60659-1.408830.20
16562024.10.21 08:15sell7840.100.607090.000000.60659
16572024.10.21 08:15close7840.100.607230.000000.60659-1.408828.80
16582024.10.21 08:15sell7850.100.607090.000000.60659
16592024.10.21 08:15close7850.100.607230.000000.60659-1.408827.40
16602024.10.21 08:15sell7860.100.607090.000000.60659
16612024.10.21 08:15close7860.100.607230.000000.60659-1.408826.00
16622024.10.21 08:15sell7870.100.607090.000000.60659
16632024.10.21 08:15close7870.100.607230.000000.60659-1.408824.60
16642024.10.21 08:15sell7880.100.607070.000000.60657
16652024.10.21 08:15close7880.100.607230.000000.60657-1.608823.00
16662024.10.21 08:15sell7890.100.607070.000000.60657
16672024.10.21 08:15close7890.100.607230.000000.60657-1.608821.40
16682024.10.21 08:15sell7900.100.607070.000000.60657
16692024.10.21 08:15close7900.100.607230.000000.60657-1.608819.80
16702024.10.21 08:15sell7910.100.607070.000000.60657
16712024.10.21 08:15close7910.100.607230.000000.60657-1.608818.20
16722024.10.21 08:15sell7920.100.607070.000000.60657
16732024.10.21 08:15close7920.100.607230.000000.60657-1.608816.60
16742024.10.21 08:15sell7930.100.607070.000000.60657
16752024.10.21 08:15close7930.100.607230.000000.60657-1.608815.00
16762024.10.21 08:15sell7940.100.607070.000000.60657
16772024.10.21 08:15close7940.100.607230.000000.60657-1.608813.40
16782024.10.21 08:15sell7950.100.607070.000000.60657
16792024.10.21 08:15close7950.100.607230.000000.60657-1.608811.80
16802024.10.21 08:15sell7960.100.607070.000000.60657
16812024.10.21 08:15close7960.100.607230.000000.60657-1.608810.20
16822024.10.21 08:15sell7970.100.607070.000000.60657
16832024.10.21 08:15close7970.100.607230.000000.60657-1.608808.60
16842024.10.21 08:15sell7980.100.607070.000000.60657
16852024.10.21 08:15close7980.100.607230.000000.60657-1.608807.00
16862024.10.21 08:15sell7990.100.607070.000000.60657
16872024.10.21 08:15close7990.100.607230.000000.60657-1.608805.40
16882024.10.21 08:15sell8000.100.607070.000000.60657
16892024.10.21 08:15close8000.100.607230.000000.60657-1.608803.80
16902024.10.21 08:15sell8010.100.607070.000000.60657
16912024.10.21 08:15close8010.100.607230.000000.60657-1.608802.20
16922024.10.21 08:15sell8020.100.607070.000000.60657
16932024.10.21 08:15close8020.100.607230.000000.60657-1.608800.60
16942024.10.21 08:15sell8030.100.607070.000000.60657
16952024.10.21 08:15close8030.100.607230.000000.60657-1.608799.00
16962024.10.21 08:15sell8040.100.607070.000000.60657
16972024.10.21 08:15close8040.100.607230.000000.60657-1.608797.40
16982024.10.21 08:15sell8050.100.607070.000000.60657
16992024.10.21 08:15close8050.100.607230.000000.60657-1.608795.80
17002024.10.21 08:15sell8060.100.607070.000000.60657
17012024.10.21 08:15close8060.100.607230.000000.60657-1.608794.20
17022024.10.21 08:15sell8070.100.607070.000000.60657
17032024.10.21 08:15close8070.100.607230.000000.60657-1.608792.60
17042024.10.21 08:15sell8080.100.607070.000000.60657
17052024.10.21 08:15close8080.100.607240.000000.60657-1.708790.90
17062024.10.21 08:15sell8090.100.607080.000000.60658
17072024.10.21 08:15close8090.100.607240.000000.60658-1.608789.30
17082024.10.21 08:15sell8100.100.607080.000000.60658
17092024.10.21 08:15close8100.100.607240.000000.60658-1.608787.70
17102024.10.21 08:15sell8110.100.607080.000000.60658
17112024.10.21 08:15close8110.100.607240.000000.60658-1.608786.10
17122024.10.21 08:15sell8120.100.607080.000000.60658
17132024.10.21 08:15close8120.100.607240.000000.60658-1.608784.50
17142024.10.21 08:15sell8130.100.607080.000000.60658
17152024.10.21 08:15close8130.100.607240.000000.60658-1.608782.90
17162024.10.21 08:15sell8140.100.607080.000000.60658
17172024.10.21 08:15close8140.100.607240.000000.60658-1.608781.30
17182024.10.21 08:15sell8150.100.607080.000000.60658
17192024.10.21 08:15close8150.100.607240.000000.60658-1.608779.70
17202024.10.21 08:15sell8160.100.607080.000000.60658
17212024.10.21 08:15close8160.100.607240.000000.60658-1.608778.10
17222024.10.21 08:15sell8170.100.607080.000000.60658
17232024.10.21 08:15close8170.100.607240.000000.60658-1.608776.50
17242024.10.21 08:15sell8180.100.607080.000000.60658
17252024.10.21 08:15close8180.100.607240.000000.60658-1.608774.90
17262024.10.21 08:16sell8190.100.607080.000000.60658
17272024.10.21 08:16close8190.100.607240.000000.60658-1.608773.30
17282024.10.21 08:16sell8200.100.607080.000000.60658
17292024.10.21 08:16close8200.100.607240.000000.60658-1.608771.70
17302024.10.21 08:16sell8210.100.607080.000000.60658
17312024.10.21 08:16close8210.100.607240.000000.60658-1.608770.10
17322024.10.21 08:16sell8220.100.607080.000000.60658
17332024.10.21 08:16close8220.100.607240.000000.60658-1.608768.50
17342024.10.21 08:16sell8230.100.607080.000000.60658
17352024.10.21 08:16close8230.100.607240.000000.60658-1.608766.90
17362024.10.21 08:16sell8240.100.607080.000000.60658
17372024.10.21 08:16close8240.100.607240.000000.60658-1.608765.30
17382024.10.21 08:16sell8250.100.607080.000000.60658
17392024.10.21 08:16close8250.100.607240.000000.60658-1.608763.70
17402024.10.21 08:16sell8260.100.607080.000000.60658
17412024.10.21 08:16close8260.100.607240.000000.60658-1.608762.10
17422024.10.21 08:16sell8270.100.607080.000000.60658
17432024.10.21 08:16close8270.100.607240.000000.60658-1.608760.50
17442024.10.21 08:16sell8280.100.607080.000000.60658
17452024.10.21 08:16close8280.100.607240.000000.60658-1.608758.90
17462024.10.21 08:16sell8290.100.607080.000000.60658
17472024.10.21 08:16close8290.100.607240.000000.60658-1.608757.30
17482024.10.21 08:16sell8300.100.607070.000000.60657
17492024.10.21 08:16close8300.100.607230.000000.60657-1.608755.70
17502024.10.21 08:16sell8310.100.607070.000000.60657
17512024.10.21 08:16close8310.100.607230.000000.60657-1.608754.10
17522024.10.21 08:16sell8320.100.607070.000000.60657
17532024.10.21 08:16close8320.100.607230.000000.60657-1.608752.50
17542024.10.21 08:16sell8330.100.607070.000000.60657
17552024.10.21 08:16close8330.100.607230.000000.60657-1.608750.90
17562024.10.21 08:16sell8340.100.607070.000000.60657
17572024.10.21 08:16close8340.100.607230.000000.60657-1.608749.30
17582024.10.21 08:16sell8350.100.607070.000000.60657
17592024.10.21 08:16close8350.100.607210.000000.60657-1.408747.90
17602024.10.21 08:16sell8360.100.607070.000000.60657
17612024.10.21 08:16close8360.100.607210.000000.60657-1.408746.50
17622024.10.21 08:16sell8370.100.607070.000000.60657
17632024.10.21 08:16close8370.100.607210.000000.60657-1.408745.10
17642024.10.21 08:16sell8380.100.607070.000000.60657
17652024.10.21 08:16close8380.100.607210.000000.60657-1.408743.70
17662024.10.21 08:16sell8390.100.607070.000000.60657
17672024.10.21 08:16close8390.100.607210.000000.60657-1.408742.30
17682024.10.21 08:16sell8400.100.607070.000000.60657
17692024.10.21 08:16close8400.100.607200.000000.60657-1.308741.00
17702024.10.21 08:16sell8410.100.607060.000000.60656
17712024.10.21 08:16close8410.100.607200.000000.60656-1.408739.60
17722024.10.21 08:16sell8420.100.607060.000000.60656
17732024.10.21 08:16close8420.100.607200.000000.60656-1.408738.20
17742024.10.21 08:16sell8430.100.607060.000000.60656
17752024.10.21 08:16close8430.100.607200.000000.60656-1.408736.80
17762024.10.21 08:16sell8440.100.607060.000000.60656
17772024.10.21 08:16close8440.100.607200.000000.60656-1.408735.40
17782024.10.21 08:16sell8450.100.607060.000000.60656
17792024.10.21 08:16close8450.100.607200.000000.60656-1.408734.00
17802024.10.21 08:16sell8460.100.607040.000000.60654
17812024.10.21 08:16close8460.100.607200.000000.60654-1.608732.40
17822024.10.21 08:16sell8470.100.607040.000000.60654
17832024.10.21 08:16close8470.100.607200.000000.60654-1.608730.80
17842024.10.21 08:16sell8480.100.607040.000000.60654
17852024.10.21 08:16close8480.100.607200.000000.60654-1.608729.20
17862024.10.21 08:16sell8490.100.607040.000000.60654
17872024.10.21 08:16close8490.100.607200.000000.60654-1.608727.60
17882024.10.21 08:16sell8500.100.607040.000000.60654
17892024.10.21 08:16close8500.100.607200.000000.60654-1.608726.00
17902024.10.21 08:16sell8510.100.607030.000000.60653
17912024.10.21 08:16close8510.100.607190.000000.60653-1.608724.40
17922024.10.21 08:16sell8520.100.607030.000000.60653
17932024.10.21 08:16close8520.100.607190.000000.60653-1.608722.80
17942024.10.21 08:16sell8530.100.607030.000000.60653
17952024.10.21 08:16close8530.100.607190.000000.60653-1.608721.20
17962024.10.21 08:16sell8540.100.607030.000000.60653
17972024.10.21 08:16close8540.100.607190.000000.60653-1.608719.60
17982024.10.21 08:16sell8550.100.607030.000000.60653
17992024.10.21 08:16close8550.100.607190.000000.60653-1.608718.00
18002024.10.21 08:16sell8560.100.607030.000000.60653
18012024.10.21 08:16close8560.100.607190.000000.60653-1.608716.40
18022024.10.21 08:16sell8570.100.607030.000000.60653
18032024.10.21 08:16close8570.100.607190.000000.60653-1.608714.80
18042024.10.21 08:16sell8580.100.607030.000000.60653
18052024.10.21 08:16close8580.100.607190.000000.60653-1.608713.20
18062024.10.21 08:16sell8590.100.607030.000000.60653
18072024.10.21 08:16close8590.100.607190.000000.60653-1.608711.60
18082024.10.21 08:16sell8600.100.607030.000000.60653
18092024.10.21 08:16close8600.100.607190.000000.60653-1.608710.00
18102024.10.21 08:16sell8610.100.607030.000000.60653
18112024.10.21 08:16close8610.100.607190.000000.60653-1.608708.40
18122024.10.21 08:16sell8620.100.607030.000000.60653
18132024.10.21 08:16close8620.100.607190.000000.60653-1.608706.80
18142024.10.21 08:16sell8630.100.607030.000000.60653
18152024.10.21 08:16close8630.100.607190.000000.60653-1.608705.20
18162024.10.21 08:16sell8640.100.607030.000000.60653
18172024.10.21 08:16close8640.100.607190.000000.60653-1.608703.60
18182024.10.21 08:16sell8650.100.607030.000000.60653
18192024.10.21 08:16close8650.100.607190.000000.60653-1.608702.00
18202024.10.21 08:16sell8660.100.607030.000000.60653
18212024.10.21 08:16close8660.100.607190.000000.60653-1.608700.40
18222024.10.21 08:16sell8670.100.607030.000000.60653
18232024.10.21 08:16close8670.100.607190.000000.60653-1.608698.80
18242024.10.21 08:16sell8680.100.607030.000000.60653
18252024.10.21 08:16close8680.100.607190.000000.60653-1.608697.20
18262024.10.21 08:16sell8690.100.607030.000000.60653
18272024.10.21 08:16close8690.100.607190.000000.60653-1.608695.60
18282024.10.21 08:16sell8700.100.607030.000000.60653
18292024.10.21 08:16close8700.100.607190.000000.60653-1.608694.00
18302024.10.21 08:16sell8710.100.607030.000000.60653
18312024.10.21 08:16close8710.100.607190.000000.60653-1.608692.40
18322024.10.21 08:16sell8720.100.607030.000000.60653
18332024.10.21 08:16close8720.100.607190.000000.60653-1.608690.80
18342024.10.21 08:16sell8730.100.607030.000000.60653
18352024.10.21 08:16close8730.100.607190.000000.60653-1.608689.20
18362024.10.21 08:16sell8740.100.607030.000000.60653
18372024.10.21 08:16close8740.100.607190.000000.60653-1.608687.60
18382024.10.21 08:16sell8750.100.607030.000000.60653
18392024.10.21 08:16close8750.100.607190.000000.60653-1.608686.00
18402024.10.21 08:16sell8760.100.607030.000000.60653
18412024.10.21 08:16close8760.100.607190.000000.60653-1.608684.40
18422024.10.21 08:17sell8770.100.607030.000000.60653
18432024.10.21 08:17close8770.100.607190.000000.60653-1.608682.80
18442024.10.21 08:17sell8780.100.607030.000000.60653
18452024.10.21 08:17close8780.100.607190.000000.60653-1.608681.20
18462024.10.21 08:17sell8790.100.607030.000000.60653
18472024.10.21 08:17close8790.100.607190.000000.60653-1.608679.60
18482024.10.21 08:17sell8800.100.607030.000000.60653
18492024.10.21 08:17close8800.100.607190.000000.60653-1.608678.00
18502024.10.21 08:17sell8810.100.607030.000000.60653
18512024.10.21 08:17close8810.100.607190.000000.60653-1.608676.40
18522024.10.21 08:17sell8820.100.607030.000000.60653
18532024.10.21 08:17close8820.100.607190.000000.60653-1.608674.80
18542024.10.21 08:17sell8830.100.607030.000000.60653
18552024.10.21 08:17close8830.100.607190.000000.60653-1.608673.20
18562024.10.21 08:17sell8840.100.607030.000000.60653
18572024.10.21 08:17close8840.100.607190.000000.60653-1.608671.60
18582024.10.21 08:17sell8850.100.607030.000000.60653
18592024.10.21 08:17close8850.100.607190.000000.60653-1.608670.00
18602024.10.21 08:17sell8860.100.607030.000000.60653
18612024.10.21 08:17close8860.100.607190.000000.60653-1.608668.40
18622024.10.21 08:17sell8870.100.607030.000000.60653
18632024.10.21 08:17close8870.100.607190.000000.60653-1.608666.80
18642024.10.21 08:17sell8880.100.607030.000000.60653
18652024.10.21 08:17close8880.100.607190.000000.60653-1.608665.20
18662024.10.21 08:17sell8890.100.607030.000000.60653
18672024.10.21 08:17close8890.100.607190.000000.60653-1.608663.60
18682024.10.21 08:17sell8900.100.607030.000000.60653
18692024.10.21 08:17close8900.100.607190.000000.60653-1.608662.00
18702024.10.21 08:17sell8910.100.607030.000000.60653
18712024.10.21 08:17close8910.100.607190.000000.60653-1.608660.40
18722024.10.21 08:17sell8920.100.607030.000000.60653
18732024.10.21 08:17close8920.100.607190.000000.60653-1.608658.80
18742024.10.21 08:17sell8930.100.607030.000000.60653
18752024.10.21 08:17close8930.100.607170.000000.60653-1.408657.40
18762024.10.21 08:17sell8940.100.607030.000000.60653
18772024.10.21 08:17close8940.100.607170.000000.60653-1.408656.00
18782024.10.21 08:17sell8950.100.607030.000000.60653
18792024.10.21 08:17close8950.100.607170.000000.60653-1.408654.60
18802024.10.21 08:17sell8960.100.607030.000000.60653
18812024.10.21 08:17close8960.100.607170.000000.60653-1.408653.20
18822024.10.21 08:17sell8970.100.607030.000000.60653
18832024.10.21 08:17close8970.100.607160.000000.60653-1.308651.90
18842024.10.21 08:17sell8980.100.607020.000000.60652
18852024.10.21 08:17close8980.100.607160.000000.60652-1.408650.50
18862024.10.21 08:17sell8990.100.607020.000000.60652
18872024.10.21 08:17close8990.100.607160.000000.60652-1.408649.10
18882024.10.21 08:17sell9000.100.607020.000000.60652
18892024.10.21 08:17close9000.100.607160.000000.60652-1.408647.70
18902024.10.21 08:17sell9010.100.607020.000000.60652
18912024.10.21 08:17close9010.100.607160.000000.60652-1.408646.30
18922024.10.21 08:17sell9020.100.607000.000000.60650
18932024.10.21 08:17close9020.100.607160.000000.60650-1.608644.70
18942024.10.21 08:17sell9030.100.607000.000000.60650
18952024.10.21 08:17close9030.100.607160.000000.60650-1.608643.10
18962024.10.21 08:17sell9040.100.607000.000000.60650
18972024.10.21 08:17close9040.100.607160.000000.60650-1.608641.50
18982024.10.21 08:17sell9050.100.607000.000000.60650
18992024.10.21 08:17close9050.100.607160.000000.60650-1.608639.90
19002024.10.21 08:17sell9060.100.606990.000000.60649
19012024.10.21 08:17close9060.100.607150.000000.60649-1.608638.30
19022024.10.21 08:17sell9070.100.606990.000000.60649
19032024.10.21 08:17close9070.100.607150.000000.60649-1.608636.70
19042024.10.21 08:17sell9080.100.606990.000000.60649
19052024.10.21 08:17close9080.100.607150.000000.60649-1.608635.10
19062024.10.21 08:17sell9090.100.606990.000000.60649
19072024.10.21 08:17close9090.100.607150.000000.60649-1.608633.50
19082024.10.21 08:17sell9100.100.606990.000000.60649
19092024.10.21 08:17close9100.100.607130.000000.60649-1.408632.10
19102024.10.21 08:17sell9110.100.606990.000000.60649
19112024.10.21 08:17close9110.100.607130.000000.60649-1.408630.70
19122024.10.21 08:17sell9120.100.606990.000000.60649
19132024.10.21 08:17close9120.100.607130.000000.60649-1.408629.30
19142024.10.21 08:17sell9130.100.606990.000000.60649
19152024.10.21 08:17close9130.100.607130.000000.60649-1.408627.90
19162024.10.21 08:17sell9140.100.606990.000000.60649
19172024.10.21 08:17close9140.100.607120.000000.60649-1.308626.60
19182024.10.21 08:17sell9150.100.606980.000000.60648
19192024.10.21 08:17close9150.100.607120.000000.60648-1.408625.20
19202024.10.21 08:17sell9160.100.606980.000000.60648
19212024.10.21 08:17close9160.100.607120.000000.60648-1.408623.80
19222024.10.21 08:17sell9170.100.606980.000000.60648
19232024.10.21 08:17close9170.100.607120.000000.60648-1.408622.40
19242024.10.21 08:17sell9180.100.606980.000000.60648
19252024.10.21 08:17close9180.100.607120.000000.60648-1.408621.00
19262024.10.21 08:17sell9190.100.606980.000000.60648
19272024.10.21 08:17close9190.100.607120.000000.60648-1.408619.60
19282024.10.21 08:17sell9200.100.606980.000000.60648
19292024.10.21 08:17close9200.100.607120.000000.60648-1.408618.20
19302024.10.21 08:17sell9210.100.606980.000000.60648
19312024.10.21 08:17close9210.100.607120.000000.60648-1.408616.80
19322024.10.21 08:17sell9220.100.606980.000000.60648
19332024.10.21 08:17close9220.100.607120.000000.60648-1.408615.40
19342024.10.21 08:17sell9230.100.606980.000000.60648
19352024.10.21 08:17close9230.100.607120.000000.60648-1.408614.00
19362024.10.21 08:17sell9240.100.606980.000000.60648
19372024.10.21 08:17close9240.100.607120.000000.60648-1.408612.60
19382024.10.21 08:17sell9250.100.606980.000000.60648
19392024.10.21 08:17close9250.100.607120.000000.60648-1.408611.20
19402024.10.21 08:17sell9260.100.606980.000000.60648
19412024.10.21 08:17close9260.100.607120.000000.60648-1.408609.80
19422024.10.21 08:17sell9270.100.606980.000000.60648
19432024.10.21 08:17close9270.100.607120.000000.60648-1.408608.40
19442024.10.21 08:17sell9280.100.606980.000000.60648
19452024.10.21 08:17close9280.100.607120.000000.60648-1.408607.00
19462024.10.21 08:17sell9290.100.606980.000000.60648
19472024.10.21 08:17close9290.100.607140.000000.60648-1.608605.40
19482024.10.21 08:17sell9300.100.606980.000000.60648
19492024.10.21 08:17close9300.100.607140.000000.60648-1.608603.80
19502024.10.21 08:17sell9310.100.606980.000000.60648
19512024.10.21 08:17close9310.100.607140.000000.60648-1.608602.20
19522024.10.21 08:17sell9320.100.606980.000000.60648
19532024.10.21 08:17close9320.100.607140.000000.60648-1.608600.60
19542024.10.21 08:18sell9330.100.606980.000000.60648
19552024.10.21 08:18close9330.100.607140.000000.60648-1.608599.00
19562024.10.21 08:18sell9340.100.606980.000000.60648
19572024.10.21 08:18close9340.100.607140.000000.60648-1.608597.40
19582024.10.21 08:18sell9350.100.606980.000000.60648
19592024.10.21 08:18close9350.100.607140.000000.60648-1.608595.80
19602024.10.21 08:18sell9360.100.606980.000000.60648
19612024.10.21 08:18close9360.100.607140.000000.60648-1.608594.20
19622024.10.21 08:18sell9370.100.606980.000000.60648
19632024.10.21 08:18close9370.100.607140.000000.60648-1.608592.60
19642024.10.21 08:18sell9380.100.606980.000000.60648
19652024.10.21 08:18close9380.100.607140.000000.60648-1.608591.00
19662024.10.21 08:18sell9390.100.606980.000000.60648
19672024.10.21 08:18close9390.100.607140.000000.60648-1.608589.40
19682024.10.21 08:18sell9400.100.607000.000000.60650
19692024.10.21 08:18close9400.100.607140.000000.60650-1.408588.00
19702024.10.21 08:18sell9410.100.607000.000000.60650
19712024.10.21 08:18close9410.100.607140.000000.60650-1.408586.60
19722024.10.21 08:18sell9420.100.607000.000000.60650
19732024.10.21 08:18close9420.100.607140.000000.60650-1.408585.20
19742024.10.21 08:18sell9430.100.607000.000000.60650
19752024.10.21 08:18close9430.100.607140.000000.60650-1.408583.80
19762024.10.21 08:18sell9440.100.607000.000000.60650
19772024.10.21 08:18close9440.100.607140.000000.60650-1.408582.40
19782024.10.21 08:18sell9450.100.607000.000000.60650
19792024.10.21 08:18close9450.100.607140.000000.60650-1.408581.00
19802024.10.21 08:18sell9460.100.607000.000000.60650
19812024.10.21 08:18close9460.100.607140.000000.60650-1.408579.60
19822024.10.21 08:18sell9470.100.607000.000000.60650
19832024.10.21 08:18close9470.100.607140.000000.60650-1.408578.20
19842024.10.21 08:18sell9480.100.607000.000000.60650
19852024.10.21 08:18close9480.100.607140.000000.60650-1.408576.80
19862024.10.21 08:18sell9490.100.607000.000000.60650
19872024.10.21 08:18close9490.100.607140.000000.60650-1.408575.40
19882024.10.21 08:18sell9500.100.607000.000000.60650
19892024.10.21 08:18close9500.100.607140.000000.60650-1.408574.00
19902024.10.21 08:18sell9510.100.607000.000000.60650
19912024.10.21 08:18close9510.100.607140.000000.60650-1.408572.60
19922024.10.21 08:18sell9520.100.607000.000000.60650
19932024.10.21 08:18close9520.100.607140.000000.60650-1.408571.20
19942024.10.21 08:18sell9530.100.607000.000000.60650
19952024.10.21 08:18close9530.100.607140.000000.60650-1.408569.80
19962024.10.21 08:18sell9540.100.607000.000000.60650
19972024.10.21 08:18close9540.100.607140.000000.60650-1.408568.40
19982024.10.21 08:18sell9550.100.607000.000000.60650
19992024.10.21 08:18close9550.100.607140.000000.60650-1.408567.00
20002024.10.21 08:18sell9560.100.607000.000000.60650
20012024.10.21 08:18close9560.100.607140.000000.60650-1.408565.60
20022024.10.21 08:18sell9570.100.607000.000000.60650
20032024.10.21 08:18close9570.100.607140.000000.60650-1.408564.20
20042024.10.21 08:18sell9580.100.607000.000000.60650
20052024.10.21 08:18close9580.100.607140.000000.60650-1.408562.80
20062024.10.21 08:18sell9590.100.607000.000000.60650
20072024.10.21 08:18close9590.100.607140.000000.60650-1.408561.40
20082024.10.21 08:18sell9600.100.607000.000000.60650
20092024.10.21 08:18close9600.100.607140.000000.60650-1.408560.00
20102024.10.21 08:18sell9610.100.607000.000000.60650
20112024.10.21 08:18close9610.100.607140.000000.60650-1.408558.60
20122024.10.21 08:18sell9620.100.607000.000000.60650
20132024.10.21 08:18close9620.100.607140.000000.60650-1.408557.20
20142024.10.21 08:18sell9630.100.607000.000000.60650
20152024.10.21 08:18close9630.100.607140.000000.60650-1.408555.80
20162024.10.21 08:18sell9640.100.607000.000000.60650
20172024.10.21 08:18close9640.100.607140.000000.60650-1.408554.40
20182024.10.21 08:18sell9650.100.607000.000000.60650
20192024.10.21 08:18close9650.100.607140.000000.60650-1.408553.00
20202024.10.21 08:18sell9660.100.607000.000000.60650
20212024.10.21 08:18close9660.100.607130.000000.60650-1.308551.70
20222024.10.21 08:18sell9670.100.606990.000000.60649
20232024.10.21 08:18close9670.100.607130.000000.60649-1.408550.30
20242024.10.21 08:18sell9680.100.606990.000000.60649
20252024.10.21 08:18close9680.100.607130.000000.60649-1.408548.90
20262024.10.21 08:18sell9690.100.606990.000000.60649
20272024.10.21 08:18close9690.100.607130.000000.60649-1.408547.50
20282024.10.21 08:18sell9700.100.606990.000000.60649
20292024.10.21 08:18close9700.100.607130.000000.60649-1.408546.10
20302024.10.21 08:18sell9710.100.606990.000000.60649
20312024.10.21 08:18close9710.100.607130.000000.60649-1.408544.70
20322024.10.21 08:18sell9720.100.606990.000000.60649
20332024.10.21 08:18close9720.100.607130.000000.60649-1.408543.30
20342024.10.21 08:18sell9730.100.606990.000000.60649
20352024.10.21 08:18close9730.100.607130.000000.60649-1.408541.90
20362024.10.21 08:18sell9740.100.606990.000000.60649
20372024.10.21 08:18close9740.100.607130.000000.60649-1.408540.50
20382024.10.21 08:18sell9750.100.606990.000000.60649
20392024.10.21 08:18close9750.100.607130.000000.60649-1.408539.10
20402024.10.21 08:18sell9760.100.606990.000000.60649
20412024.10.21 08:18close9760.100.607130.000000.60649-1.408537.70
20422024.10.21 08:18sell9770.100.606990.000000.60649
20432024.10.21 08:18close9770.100.607130.000000.60649-1.408536.30
20442024.10.21 08:18sell9780.100.606990.000000.60649
20452024.10.21 08:18close9780.100.607130.000000.60649-1.408534.90
20462024.10.21 08:18sell9790.100.606990.000000.60649
20472024.10.21 08:18close9790.100.607130.000000.60649-1.408533.50
20482024.10.21 08:18sell9800.100.606990.000000.60649
20492024.10.21 08:18close9800.100.607130.000000.60649-1.408532.10
20502024.10.21 08:18sell9810.100.606990.000000.60649
20512024.10.21 08:18close9810.100.607130.000000.60649-1.408530.70
20522024.10.21 08:18sell9820.100.606990.000000.60649
20532024.10.21 08:18close9820.100.607130.000000.60649-1.408529.30
20542024.10.21 08:18sell9830.100.606990.000000.60649
20552024.10.21 08:18close9830.100.607130.000000.60649-1.408527.90
20562024.10.21 08:18sell9840.100.606990.000000.60649
20572024.10.21 08:18close9840.100.607130.000000.60649-1.408526.50
20582024.10.21 08:18sell9850.100.606990.000000.60649
20592024.10.21 08:18close9850.100.607130.000000.60649-1.408525.10
20602024.10.21 08:18sell9860.100.606990.000000.60649
20612024.10.21 08:18close9860.100.607130.000000.60649-1.408523.70
20622024.10.21 08:18sell9870.100.606990.000000.60649
20632024.10.21 08:18close9870.100.607130.000000.60649-1.408522.30
20642024.10.21 08:18sell9880.100.606990.000000.60649
20652024.10.21 08:18close9880.100.607130.000000.60649-1.408520.90
20662024.10.21 08:18sell9890.100.607000.000000.60650
20672024.10.21 08:18close9890.100.607140.000000.60650-1.408519.50
20682024.10.21 08:18sell9900.100.607000.000000.60650
20692024.10.21 08:18close9900.100.607140.000000.60650-1.408518.10
20702024.10.21 08:18sell9910.100.607000.000000.60650
20712024.10.21 08:19close9910.100.607140.000000.60650-1.408516.70
20722024.10.21 08:19sell9920.100.607000.000000.60650
20732024.10.21 08:19close9920.100.607140.000000.60650-1.408515.30
20742024.10.21 08:19sell9930.100.607000.000000.60650
20752024.10.21 08:19close9930.100.607140.000000.60650-1.408513.90
20762024.10.21 08:19sell9940.100.607000.000000.60650
20772024.10.21 08:19close9940.100.607140.000000.60650-1.408512.50
20782024.10.21 08:19sell9950.100.607000.000000.60650
20792024.10.21 08:19close9950.100.607160.000000.60650-1.608510.90
20802024.10.21 08:19sell9960.100.607000.000000.60650
20812024.10.21 08:19close9960.100.607160.000000.60650-1.608509.30
20822024.10.21 08:19sell9970.100.607000.000000.60650
20832024.10.21 08:19close9970.100.607160.000000.60650-1.608507.70
20842024.10.21 08:19sell9980.100.607000.000000.60650
20852024.10.21 08:19close9980.100.607160.000000.60650-1.608506.10
20862024.10.21 08:19sell9990.100.607000.000000.60650
20872024.10.21 08:19close9990.100.607160.000000.60650-1.608504.50
20882024.10.21 08:19sell10000.100.607000.000000.60650
20892024.10.21 08:19close10000.100.607160.000000.60650-1.608502.90
20902024.10.21 08:19sell10010.100.607000.000000.60650
20912024.10.21 08:19close10010.100.607170.000000.60650-1.708501.20
20922024.10.21 08:19sell10020.100.607010.000000.60651
20932024.10.21 08:19close10020.100.607170.000000.60651-1.608499.60
20942024.10.21 08:19sell10030.100.607010.000000.60651
20952024.10.21 08:19close10030.100.607170.000000.60651-1.608498.00
20962024.10.21 08:19sell10040.100.607010.000000.60651
20972024.10.21 08:19close10040.100.607170.000000.60651-1.608496.40
20982024.10.21 08:19sell10050.100.607010.000000.60651
20992024.10.21 08:19close10050.100.607170.000000.60651-1.608494.80
21002024.10.21 08:19sell10060.100.607010.000000.60651
21012024.10.21 08:19close10060.100.607170.000000.60651-1.608493.20
21022024.10.21 08:19sell10070.100.607010.000000.60651
21032024.10.21 08:19close10070.100.607170.000000.60651-1.608491.60
21042024.10.21 08:19sell10080.100.607030.000000.60653
21052024.10.21 08:19close10080.100.607170.000000.60653-1.408490.20
21062024.10.21 08:19sell10090.100.607030.000000.60653
21072024.10.21 08:19close10090.100.607170.000000.60653-1.408488.80
21082024.10.21 08:19sell10100.100.607030.000000.60653
21092024.10.21 08:19close10100.100.607170.000000.60653-1.408487.40
21102024.10.21 08:19sell10110.100.607030.000000.60653
21112024.10.21 08:19close10110.100.607170.000000.60653-1.408486.00
21122024.10.21 08:19sell10120.100.607030.000000.60653
21132024.10.21 08:19close10120.100.607170.000000.60653-1.408484.60
21142024.10.21 08:19sell10130.100.607030.000000.60653
21152024.10.21 08:19close10130.100.607170.000000.60653-1.408483.20
21162024.10.21 08:20sell10140.100.607010.000000.60651
21172024.10.21 08:20close10140.100.607170.000000.60651-1.608481.60
21182024.10.21 08:20sell10150.100.607010.000000.60651
21192024.10.21 08:20close10150.100.607170.000000.60651-1.608480.00
21202024.10.21 08:20sell10160.100.607010.000000.60651
21212024.10.21 08:20close10160.100.607170.000000.60651-1.608478.40
21222024.10.21 08:20sell10170.100.607010.000000.60651
21232024.10.21 08:20close10170.100.607170.000000.60651-1.608476.80
21242024.10.21 08:20sell10180.100.607010.000000.60651
21252024.10.21 08:20close10180.100.607170.000000.60651-1.608475.20
21262024.10.21 08:20sell10190.100.607010.000000.60651
21272024.10.21 08:20close10190.100.607170.000000.60651-1.608473.60
21282024.10.21 08:20sell10200.100.607010.000000.60651
21292024.10.21 08:20close10200.100.607170.000000.60651-1.608472.00
21302024.10.21 08:20sell10210.100.607010.000000.60651
21312024.10.21 08:20close10210.100.607170.000000.60651-1.608470.40
21322024.10.21 08:20sell10220.100.607010.000000.60651
21332024.10.21 08:20close10220.100.607170.000000.60651-1.608468.80
21342024.10.21 08:20sell10230.100.607010.000000.60651
21352024.10.21 08:20close10230.100.607170.000000.60651-1.608467.20
21362024.10.21 08:20sell10240.100.607010.000000.60651
21372024.10.21 08:20close10240.100.607170.000000.60651-1.608465.60
21382024.10.21 08:20sell10250.100.607010.000000.60651
21392024.10.21 08:20close10250.100.607170.000000.60651-1.608464.00
21402024.10.21 08:20sell10260.100.607010.000000.60651
21412024.10.21 08:20close10260.100.607170.000000.60651-1.608462.40
21422024.10.21 08:20sell10270.100.607010.000000.60651
21432024.10.21 08:20close10270.100.607170.000000.60651-1.608460.80
21442024.10.21 08:20sell10280.100.607010.000000.60651
21452024.10.21 08:20close10280.100.607170.000000.60651-1.608459.20
21462024.10.21 08:20sell10290.100.607010.000000.60651
21472024.10.21 08:20close10290.100.607170.000000.60651-1.608457.60
21482024.10.21 08:20sell10300.100.607010.000000.60651
21492024.10.21 08:20close10300.100.607170.000000.60651-1.608456.00
21502024.10.21 08:20sell10310.100.607010.000000.60651
21512024.10.21 08:20close10310.100.607170.000000.60651-1.608454.40
21522024.10.21 08:20sell10320.100.607010.000000.60651
21532024.10.21 08:20close10320.100.607170.000000.60651-1.608452.80
21542024.10.21 08:20sell10330.100.607010.000000.60651
21552024.10.21 08:20close10330.100.607170.000000.60651-1.608451.20
21562024.10.21 08:20sell10340.100.607010.000000.60651
21572024.10.21 08:20close10340.100.607170.000000.60651-1.608449.60
21582024.10.21 08:20sell10350.100.607010.000000.60651
21592024.10.21 08:20close10350.100.607170.000000.60651-1.608448.00
21602024.10.21 08:20sell10360.100.607030.000000.60653
21612024.10.21 08:20close10360.100.607170.000000.60653-1.408446.60
21622024.10.21 08:20sell10370.100.607030.000000.60653
21632024.10.21 08:20close10370.100.607170.000000.60653-1.408445.20
21642024.10.21 08:20sell10380.100.607030.000000.60653
21652024.10.21 08:20close10380.100.607170.000000.60653-1.408443.80
21662024.10.21 08:20sell10390.100.607030.000000.60653
21672024.10.21 08:20close10390.100.607170.000000.60653-1.408442.40
21682024.10.21 08:20sell10400.100.607030.000000.60653
21692024.10.21 08:20close10400.100.607170.000000.60653-1.408441.00
21702024.10.21 08:20sell10410.100.607030.000000.60653
21712024.10.21 08:20close10410.100.607170.000000.60653-1.408439.60
21722024.10.21 08:20sell10420.100.607030.000000.60653
21732024.10.21 08:20close10420.100.607170.000000.60653-1.408438.20
21742024.10.21 08:20sell10430.100.607030.000000.60653
21752024.10.21 08:20close10430.100.607170.000000.60653-1.408436.80
21762024.10.21 08:20sell10440.100.607030.000000.60653
21772024.10.21 08:20close10440.100.607170.000000.60653-1.408435.40
21782024.10.21 08:20sell10450.100.607030.000000.60653
21792024.10.21 08:20close10450.100.607170.000000.60653-1.408434.00
21802024.10.21 08:20sell10460.100.607030.000000.60653
21812024.10.21 08:20close10460.100.607170.000000.60653-1.408432.60
21822024.10.21 08:20sell10470.100.607040.000000.60654
21832024.10.21 08:20close10470.100.607180.000000.60654-1.408431.20
21842024.10.21 08:20sell10480.100.607040.000000.60654
21852024.10.21 08:20close10480.100.607180.000000.60654-1.408429.80
21862024.10.21 08:20sell10490.100.607040.000000.60654
21872024.10.21 08:20close10490.100.607180.000000.60654-1.408428.40
21882024.10.21 08:20sell10500.100.607040.000000.60654
21892024.10.21 08:20close10500.100.607180.000000.60654-1.408427.00
21902024.10.21 08:20sell10510.100.607040.000000.60654
21912024.10.21 08:20close10510.100.607180.000000.60654-1.408425.60
21922024.10.21 08:20sell10520.100.607040.000000.60654
21932024.10.21 08:20close10520.100.607180.000000.60654-1.408424.20
21942024.10.21 08:20sell10530.100.607040.000000.60654
21952024.10.21 08:20close10530.100.607180.000000.60654-1.408422.80
21962024.10.21 08:20sell10540.100.607040.000000.60654
21972024.10.21 08:20close10540.100.607180.000000.60654-1.408421.40
21982024.10.21 08:20sell10550.100.607040.000000.60654
21992024.10.21 08:20close10550.100.607180.000000.60654-1.408420.00
22002024.10.21 08:20sell10560.100.607040.000000.60654
22012024.10.21 08:20close10560.100.607180.000000.60654-1.408418.60
22022024.10.21 08:20sell10570.100.607040.000000.60654
22032024.10.21 08:20close10570.100.607180.000000.60654-1.408417.20
22042024.10.21 08:20sell10580.100.607040.000000.60654
22052024.10.21 08:20close10580.100.607180.000000.60654-1.408415.80
22062024.10.21 08:20sell10590.100.607040.000000.60654
22072024.10.21 08:20close10590.100.607180.000000.60654-1.408414.40
22082024.10.21 08:20sell10600.100.607040.000000.60654
22092024.10.21 08:20close10600.100.607180.000000.60654-1.408413.00
22102024.10.21 08:20sell10610.100.607040.000000.60654
22112024.10.21 08:20close10610.100.607180.000000.60654-1.408411.60
22122024.10.21 08:20sell10620.100.607040.000000.60654
22132024.10.21 08:20close10620.100.607180.000000.60654-1.408410.20
22142024.10.21 08:20sell10630.100.607040.000000.60654
22152024.10.21 08:20close10630.100.607180.000000.60654-1.408408.80
22162024.10.21 08:20sell10640.100.607020.000000.60652
22172024.10.21 08:20close10640.100.607180.000000.60652-1.608407.20
22182024.10.21 08:20sell10650.100.607020.000000.60652
22192024.10.21 08:20close10650.100.607180.000000.60652-1.608405.60
22202024.10.21 08:20sell10660.100.607020.000000.60652
22212024.10.21 08:21close10660.100.607180.000000.60652-1.608404.00
22222024.10.21 08:21sell10670.100.607020.000000.60652
22232024.10.21 08:21close10670.100.607180.000000.60652-1.608402.40
22242024.10.21 08:21sell10680.100.607020.000000.60652
22252024.10.21 08:21close10680.100.607180.000000.60652-1.608400.80
22262024.10.21 08:21sell10690.100.607010.000000.60651
22272024.10.21 08:21close10690.100.607170.000000.60651-1.608399.20
22282024.10.21 08:21sell10700.100.607010.000000.60651
22292024.10.21 08:21close10700.100.607170.000000.60651-1.608397.60
22302024.10.21 08:21sell10710.100.607010.000000.60651
22312024.10.21 08:21close10710.100.607170.000000.60651-1.608396.00
22322024.10.21 08:21sell10720.100.607010.000000.60651
22332024.10.21 08:21close10720.100.607170.000000.60651-1.608394.40
22342024.10.21 08:21sell10730.100.607010.000000.60651
22352024.10.21 08:21close10730.100.607170.000000.60651-1.608392.80
22362024.10.21 08:21sell10740.100.607010.000000.60651
22372024.10.21 08:21close10740.100.607150.000000.60651-1.408391.40
22382024.10.21 08:21sell10750.100.607010.000000.60651
22392024.10.21 08:21close10750.100.607150.000000.60651-1.408390.00
22402024.10.21 08:21sell10760.100.607010.000000.60651
22412024.10.21 08:21close10760.100.607150.000000.60651-1.408388.60
22422024.10.21 08:21sell10770.100.607010.000000.60651
22432024.10.21 08:21close10770.100.607150.000000.60651-1.408387.20
22442024.10.21 08:21sell10780.100.607010.000000.60651
22452024.10.21 08:21close10780.100.607150.000000.60651-1.408385.80
22462024.10.21 08:21sell10790.100.607010.000000.60651
22472024.10.21 08:21close10790.100.607150.000000.60651-1.408384.40
22482024.10.21 08:21sell10800.100.607010.000000.60651
22492024.10.21 08:21close10800.100.607150.000000.60651-1.408383.00
22502024.10.21 08:21sell10810.100.607010.000000.60651
22512024.10.21 08:21close10810.100.607150.000000.60651-1.408381.60
22522024.10.21 08:21sell10820.100.607020.000000.60652
22532024.10.21 08:21close10820.100.607160.000000.60652-1.408380.20
22542024.10.21 08:21sell10830.100.607020.000000.60652
22552024.10.21 08:21close10830.100.607160.000000.60652-1.408378.80
22562024.10.21 08:21sell10840.100.607030.000000.60653
22572024.10.21 08:21close10840.100.607170.000000.60653-1.408377.40
22582024.10.21 08:21sell10850.100.607030.000000.60653
22592024.10.21 08:21close10850.100.607170.000000.60653-1.408376.00
22602024.10.21 08:21sell10860.100.607030.000000.60653
22612024.10.21 08:21close10860.100.607190.000000.60653-1.608374.40
22622024.10.21 08:21sell10870.100.607030.000000.60653
22632024.10.21 08:21close10870.100.607190.000000.60653-1.608372.80
22642024.10.21 08:21sell10880.100.607050.000000.60655
22652024.10.21 08:21close10880.100.607190.000000.60655-1.408371.40
22662024.10.21 08:21sell10890.100.607050.000000.60655
22672024.10.21 08:21close10890.100.607190.000000.60655-1.408370.00
22682024.10.21 08:21sell10900.100.607060.000000.60656
22692024.10.21 08:21close10900.100.607200.000000.60656-1.408368.60
22702024.10.21 08:21sell10910.100.607060.000000.60656
22712024.10.21 08:21close10910.100.607200.000000.60656-1.408367.20
22722024.10.21 08:21sell10920.100.607070.000000.60657
22732024.10.21 08:21close10920.100.607210.000000.60657-1.408365.80
22742024.10.21 08:21sell10930.100.607070.000000.60657
22752024.10.21 08:21close10930.100.607210.000000.60657-1.408364.40
22762024.10.21 08:21sell10940.100.607070.000000.60657
22772024.10.21 08:21close10940.100.607230.000000.60657-1.608362.80
22782024.10.21 08:21sell10950.100.607070.000000.60657
22792024.10.21 08:21close10950.100.607230.000000.60657-1.608361.20
22802024.10.21 08:21sell10960.100.607090.000000.60659
22812024.10.21 08:21close10960.100.607230.000000.60659-1.408359.80
22822024.10.21 08:21sell10970.100.607090.000000.60659
22832024.10.21 08:21close10970.100.607230.000000.60659-1.408358.40
22842024.10.21 08:21sell10980.100.607100.000000.60660
22852024.10.21 08:21close10980.100.607240.000000.60660-1.408357.00
22862024.10.21 08:21sell10990.100.607100.000000.60660
22872024.10.21 08:21close10990.100.607240.000000.60660-1.408355.60
22882024.10.21 08:21sell11000.100.607100.000000.60660
22892024.10.21 08:21close11000.100.607240.000000.60660-1.408354.20
22902024.10.21 08:21sell11010.100.607100.000000.60660
22912024.10.21 08:21close11010.100.607240.000000.60660-1.408352.80
22922024.10.21 08:21sell11020.100.607100.000000.60660
22932024.10.21 08:21close11020.100.607240.000000.60660-1.408351.40
22942024.10.21 08:21sell11030.100.607100.000000.60660
22952024.10.21 08:21close11030.100.607240.000000.60660-1.408350.00
22962024.10.21 08:21sell11040.100.607100.000000.60660
22972024.10.21 08:21close11040.100.607240.000000.60660-1.408348.60
22982024.10.21 08:21sell11050.100.607100.000000.60660
22992024.10.21 08:21close11050.100.607240.000000.60660-1.408347.20
23002024.10.21 08:21sell11060.100.607100.000000.60660
23012024.10.21 08:21close11060.100.607240.000000.60660-1.408345.80
23022024.10.21 08:21sell11070.100.607100.000000.60660
23032024.10.21 08:21close11070.100.607240.000000.60660-1.408344.40
23042024.10.21 08:21sell11080.100.607100.000000.60660
23052024.10.21 08:21close11080.100.607240.000000.60660-1.408343.00
23062024.10.21 08:21sell11090.100.607100.000000.60660
23072024.10.21 08:21close11090.100.607240.000000.60660-1.408341.60
23082024.10.21 08:21sell11100.100.607100.000000.60660
23092024.10.21 08:21close11100.100.607240.000000.60660-1.408340.20
23102024.10.21 08:21sell11110.100.607080.000000.60658
23112024.10.21 08:21close11110.100.607240.000000.60658-1.608338.60
23122024.10.21 08:21sell11120.100.607080.000000.60658
23132024.10.21 08:21close11120.100.607240.000000.60658-1.608337.00
23142024.10.21 08:21sell11130.100.607080.000000.60658
23152024.10.21 08:21close11130.100.607240.000000.60658-1.608335.40
23162024.10.21 08:21sell11140.100.607080.000000.60658
23172024.10.21 08:21close11140.100.607240.000000.60658-1.608333.80
23182024.10.21 08:21sell11150.100.607080.000000.60658
23192024.10.21 08:21close11150.100.607240.000000.60658-1.608332.20
23202024.10.21 08:21sell11160.100.607080.000000.60658
23212024.10.21 08:21close11160.100.607240.000000.60658-1.608330.60
23222024.10.21 08:21sell11170.100.607080.000000.60658
23232024.10.21 08:22close11170.100.607240.000000.60658-1.608329.00
23242024.10.21 08:22sell11180.100.607080.000000.60658
23252024.10.21 08:22close11180.100.607240.000000.60658-1.608327.40
23262024.10.21 08:22sell11190.100.607080.000000.60658
23272024.10.21 08:22close11190.100.607240.000000.60658-1.608325.80
23282024.10.21 08:22sell11200.100.607080.000000.60658
23292024.10.21 08:22close11200.100.607240.000000.60658-1.608324.20
23302024.10.21 08:22sell11210.100.607080.000000.60658
23312024.10.21 08:22close11210.100.607240.000000.60658-1.608322.60
23322024.10.21 08:22sell11220.100.607080.000000.60658
23332024.10.21 08:22close11220.100.607240.000000.60658-1.608321.00
23342024.10.21 08:22sell11230.100.607080.000000.60658
23352024.10.21 08:22close11230.100.607250.000000.60658-1.708319.30
23362024.10.21 08:22sell11240.100.607090.000000.60659
23372024.10.21 08:22close11240.100.607250.000000.60659-1.608317.70
23382024.10.21 08:22sell11250.100.607090.000000.60659
23392024.10.21 08:22close11250.100.607250.000000.60659-1.608316.10
23402024.10.21 08:22sell11260.100.607110.000000.60661
23412024.10.21 08:22close11260.100.607250.000000.60661-1.408314.70
23422024.10.21 08:22sell11270.100.607110.000000.60661
23432024.10.21 08:22close11270.100.607250.000000.60661-1.408313.30
23442024.10.21 08:22sell11280.100.607120.000000.60662
23452024.10.21 08:22close11280.100.607260.000000.60662-1.408311.90
23462024.10.21 08:22sell11290.100.607120.000000.60662
23472024.10.21 08:22close11290.100.607260.000000.60662-1.408310.50
23482024.10.21 08:22sell11300.100.607120.000000.60662
23492024.10.21 08:22close11300.100.607280.000000.60662-1.608308.90
23502024.10.21 08:22sell11310.100.607120.000000.60662
23512024.10.21 08:22close11310.100.607280.000000.60662-1.608307.30
23522024.10.21 08:22sell11320.100.607120.000000.60662
23532024.10.21 08:22close11320.100.607290.000000.60662-1.708305.60
23542024.10.21 08:22sell11330.100.607130.000000.60663
23552024.10.21 08:22close11330.100.607290.000000.60663-1.608304.00
23562024.10.21 08:22sell11340.100.607130.000000.60663
23572024.10.21 08:22close11340.100.607290.000000.60663-1.608302.40
23582024.10.21 08:22sell11350.100.607150.000000.60665
23592024.10.21 08:22close11350.100.607290.000000.60665-1.408301.00
23602024.10.21 08:22sell11360.100.607150.000000.60665
23612024.10.21 08:22close11360.100.607290.000000.60665-1.408299.60
23622024.10.21 08:22sell11370.100.607160.000000.60666
23632024.10.21 08:22close11370.100.607300.000000.60666-1.408298.20
23642024.10.21 08:22sell11380.100.607160.000000.60666
23652024.10.21 08:22close11380.100.607300.000000.60666-1.408296.80
23662024.10.21 08:22sell11390.100.607160.000000.60666
23672024.10.21 08:22close11390.100.607320.000000.60666-1.608295.20
23682024.10.21 08:22sell11400.100.607160.000000.60666
23692024.10.21 08:22close11400.100.607320.000000.60666-1.608293.60
23702024.10.21 08:22sell11410.100.607160.000000.60666
23712024.10.21 08:22close11410.100.607320.000000.60666-1.608292.00
23722024.10.21 08:22sell11420.100.607160.000000.60666
23732024.10.21 08:22close11420.100.607320.000000.60666-1.608290.40
23742024.10.21 08:22sell11430.100.607160.000000.60666
23752024.10.21 08:22close11430.100.607320.000000.60666-1.608288.80
23762024.10.21 08:22sell11440.100.607160.000000.60666
23772024.10.21 08:22close11440.100.607320.000000.60666-1.608287.20
23782024.10.21 08:22sell11450.100.607160.000000.60666
23792024.10.21 08:22close11450.100.607320.000000.60666-1.608285.60
23802024.10.21 08:22sell11460.100.607160.000000.60666
23812024.10.21 08:22close11460.100.607320.000000.60666-1.608284.00
23822024.10.21 08:22sell11470.100.607160.000000.60666
23832024.10.21 08:22close11470.100.607320.000000.60666-1.608282.40
23842024.10.21 08:22sell11480.100.607160.000000.60666
23852024.10.21 08:22close11480.100.607320.000000.60666-1.608280.80
23862024.10.21 08:22sell11490.100.607160.000000.60666
23872024.10.21 08:22close11490.100.607320.000000.60666-1.608279.20
23882024.10.21 08:22sell11500.100.607160.000000.60666
23892024.10.21 08:22close11500.100.607320.000000.60666-1.608277.60
23902024.10.21 08:22sell11510.100.607160.000000.60666
23912024.10.21 08:22close11510.100.607320.000000.60666-1.608276.00
23922024.10.21 08:22sell11520.100.607160.000000.60666
23932024.10.21 08:22close11520.100.607320.000000.60666-1.608274.40
23942024.10.21 08:22sell11530.100.607150.000000.60665
23952024.10.21 08:22close11530.100.607310.000000.60665-1.608272.80
23962024.10.21 08:22sell11540.100.607150.000000.60665
23972024.10.21 08:22close11540.100.607310.000000.60665-1.608271.20
23982024.10.21 08:22sell11550.100.607150.000000.60665
23992024.10.21 08:22close11550.100.607310.000000.60665-1.608269.60
24002024.10.21 08:22sell11560.100.607150.000000.60665
24012024.10.21 08:22close11560.100.607310.000000.60665-1.608268.00
24022024.10.21 08:22sell11570.100.607150.000000.60665
24032024.10.21 08:22close11570.100.607310.000000.60665-1.608266.40
24042024.10.21 08:22sell11580.100.607150.000000.60665
24052024.10.21 08:22close11580.100.607310.000000.60665-1.608264.80
24062024.10.21 08:22sell11590.100.607150.000000.60665
24072024.10.21 08:22close11590.100.607310.000000.60665-1.608263.20
24082024.10.21 08:22sell11600.100.607150.000000.60665
24092024.10.21 08:22close11600.100.607310.000000.60665-1.608261.60
24102024.10.21 08:22sell11610.100.607150.000000.60665
24112024.10.21 08:22close11610.100.607310.000000.60665-1.608260.00
24122024.10.21 08:22sell11620.100.607150.000000.60665
24132024.10.21 08:22close11620.100.607310.000000.60665-1.608258.40
24142024.10.21 08:22sell11630.100.607150.000000.60665
24152024.10.21 08:22close11630.100.607310.000000.60665-1.608256.80
24162024.10.21 08:22sell11640.100.607150.000000.60665
24172024.10.21 08:22close11640.100.607310.000000.60665-1.608255.20
24182024.10.21 08:22sell11650.100.607150.000000.60665
24192024.10.21 08:22close11650.100.607310.000000.60665-1.608253.60
24202024.10.21 08:22sell11660.100.607150.000000.60665
24212024.10.21 08:22close11660.100.607310.000000.60665-1.608252.00
24222024.10.21 08:22sell11670.100.607170.000000.60667
24232024.10.21 08:22close11670.100.607310.000000.60667-1.408250.60
24242024.10.21 08:23sell11680.100.607170.000000.60667
24252024.10.21 08:23close11680.100.607310.000000.60667-1.408249.20
24262024.10.21 08:23sell11690.100.607170.000000.60667
24272024.10.21 08:23close11690.100.607330.000000.60667-1.608247.60
24282024.10.21 08:23sell11700.100.607170.000000.60667
24292024.10.21 08:23close11700.100.607330.000000.60667-1.608246.00
24302024.10.21 08:23sell11710.100.607170.000000.60667
24312024.10.21 08:23close11710.100.607340.000000.60667-1.708244.30
24322024.10.21 08:23sell11720.100.607180.000000.60668
24332024.10.21 08:23close11720.100.607340.000000.60668-1.608242.70
24342024.10.21 08:23sell11730.100.607180.000000.60668
24352024.10.21 08:23close11730.100.607340.000000.60668-1.608241.10
24362024.10.21 08:23sell11740.100.607180.000000.60668
24372024.10.21 08:23close11740.100.607350.000000.60668-1.708239.40
24382024.10.21 08:23sell11750.100.607190.000000.60669
24392024.10.21 08:23close11750.100.607350.000000.60669-1.608237.80
24402024.10.21 08:23sell11760.100.607190.000000.60669
24412024.10.21 08:23close11760.100.607350.000000.60669-1.608236.20
24422024.10.21 08:23sell11770.100.607190.000000.60669
24432024.10.21 08:23close11770.100.607360.000000.60669-1.708234.50
24442024.10.21 08:23sell11780.100.607200.000000.60670
24452024.10.21 08:23close11780.100.607360.000000.60670-1.608232.90
24462024.10.21 08:23sell11790.100.607200.000000.60670
24472024.10.21 08:23close11790.100.607360.000000.60670-1.608231.30
24482024.10.21 08:23sell11800.100.607220.000000.60672
24492024.10.21 08:23close11800.100.607360.000000.60672-1.408229.90
24502024.10.21 08:23sell11810.100.607220.000000.60672
24512024.10.21 08:23close11810.100.607360.000000.60672-1.408228.50
24522024.10.21 08:23sell11820.100.607220.000000.60672
24532024.10.21 08:23close11820.100.607380.000000.60672-1.608226.90
24542024.10.21 08:23sell11830.100.607220.000000.60672
24552024.10.21 08:23close11830.100.607380.000000.60672-1.608225.30
24562024.10.21 08:23sell11840.100.607220.000000.60672
24572024.10.21 08:23close11840.100.607380.000000.60672-1.608223.70
24582024.10.21 08:23sell11850.100.607220.000000.60672
24592024.10.21 08:23close11850.100.607380.000000.60672-1.608222.10
24602024.10.21 08:23sell11860.100.607220.000000.60672
24612024.10.21 08:23close11860.100.607380.000000.60672-1.608220.50
24622024.10.21 08:23sell11870.100.607220.000000.60672
24632024.10.21 08:23close11870.100.607380.000000.60672-1.608218.90
24642024.10.21 08:23sell11880.100.607220.000000.60672
24652024.10.21 08:23close11880.100.607380.000000.60672-1.608217.30
24662024.10.21 08:23sell11890.100.607220.000000.60672
24672024.10.21 08:23close11890.100.607380.000000.60672-1.608215.70
24682024.10.21 08:23sell11900.100.607210.000000.60671
24692024.10.21 08:23close11900.100.607370.000000.60671-1.608214.10
24702024.10.21 08:23sell11910.100.607210.000000.60671
24712024.10.21 08:23close11910.100.607370.000000.60671-1.608212.50
24722024.10.21 08:23sell11920.100.607210.000000.60671
24732024.10.21 08:23close11920.100.607370.000000.60671-1.608210.90
24742024.10.21 08:23sell11930.100.607210.000000.60671
24752024.10.21 08:23close11930.100.607370.000000.60671-1.608209.30
24762024.10.21 08:23sell11940.100.607210.000000.60671
24772024.10.21 08:23close11940.100.607370.000000.60671-1.608207.70
24782024.10.21 08:23sell11950.100.607210.000000.60671
24792024.10.21 08:23close11950.100.607350.000000.60671-1.408206.30
24802024.10.21 08:23sell11960.100.607210.000000.60671
24812024.10.21 08:23close11960.100.607350.000000.60671-1.408204.90
24822024.10.21 08:23sell11970.100.607210.000000.60671
24832024.10.21 08:23close11970.100.607350.000000.60671-1.408203.50
24842024.10.21 08:23sell11980.100.607210.000000.60671
24852024.10.21 08:23close11980.100.607350.000000.60671-1.408202.10
24862024.10.21 08:23sell11990.100.607210.000000.60671
24872024.10.21 08:23close11990.100.607350.000000.60671-1.408200.70
24882024.10.21 08:23sell12000.100.607210.000000.60671
24892024.10.21 08:23close12000.100.607340.000000.60671-1.308199.40
24902024.10.21 08:23sell12010.100.607200.000000.60670
24912024.10.21 08:23close12010.100.607340.000000.60670-1.408198.00
24922024.10.21 08:23sell12020.100.607200.000000.60670
24932024.10.21 08:23close12020.100.607340.000000.60670-1.408196.60
24942024.10.21 08:23sell12030.100.607200.000000.60670
24952024.10.21 08:23close12030.100.607340.000000.60670-1.408195.20
24962024.10.21 08:23sell12040.100.607200.000000.60670
24972024.10.21 08:23close12040.100.607340.000000.60670-1.408193.80
24982024.10.21 08:23sell12050.100.607200.000000.60670
24992024.10.21 08:23close12050.100.607340.000000.60670-1.408192.40
25002024.10.21 08:23sell12060.100.607200.000000.60670
25012024.10.21 08:23close12060.100.607340.000000.60670-1.408191.00
25022024.10.21 08:23sell12070.100.607200.000000.60670
25032024.10.21 08:23close12070.100.607340.000000.60670-1.408189.60
25042024.10.21 08:23sell12080.100.607200.000000.60670
25052024.10.21 08:23close12080.100.607340.000000.60670-1.408188.20
25062024.10.21 08:23sell12090.100.607200.000000.60670
25072024.10.21 08:23close12090.100.607340.000000.60670-1.408186.80
25082024.10.21 08:23sell12100.100.607200.000000.60670
25092024.10.21 08:23close12100.100.607340.000000.60670-1.408185.40
25102024.10.21 08:23sell12110.100.607200.000000.60670
25112024.10.21 08:23close12110.100.607340.000000.60670-1.408184.00
25122024.10.21 08:23sell12120.100.607200.000000.60670
25132024.10.21 08:23close12120.100.607340.000000.60670-1.408182.60
25142024.10.21 08:23sell12130.100.607200.000000.60670
25152024.10.21 08:23close12130.100.607340.000000.60670-1.408181.20
25162024.10.21 08:23sell12140.100.607200.000000.60670
25172024.10.21 08:23close12140.100.607340.000000.60670-1.408179.80
25182024.10.21 08:23sell12150.100.607200.000000.60670
25192024.10.21 08:23close12150.100.607340.000000.60670-1.408178.40
25202024.10.21 08:23sell12160.100.607200.000000.60670
25212024.10.21 08:23close12160.100.607340.000000.60670-1.408177.00
25222024.10.21 08:23sell12170.100.607210.000000.60671
25232024.10.21 08:23close12170.100.607350.000000.60671-1.408175.60
25242024.10.21 08:23sell12180.100.607210.000000.60671
25252024.10.21 08:23close12180.100.607350.000000.60671-1.408174.20
25262024.10.21 08:24sell12190.100.607210.000000.60671
25272024.10.21 08:24close12190.100.607350.000000.60671-1.408172.80
25282024.10.21 08:24sell12200.100.607210.000000.60671
25292024.10.21 08:24close12200.100.607350.000000.60671-1.408171.40
25302024.10.21 08:24sell12210.100.607210.000000.60671
25312024.10.21 08:24close12210.100.607350.000000.60671-1.408170.00
25322024.10.21 08:24sell12220.100.607210.000000.60671
25332024.10.21 08:24close12220.100.607350.000000.60671-1.408168.60
25342024.10.21 08:24sell12230.100.607210.000000.60671
25352024.10.21 08:24close12230.100.607350.000000.60671-1.408167.20
25362024.10.21 08:24sell12240.100.607210.000000.60671
25372024.10.21 08:24close12240.100.607350.000000.60671-1.408165.80
25382024.10.21 08:24sell12250.100.607210.000000.60671
25392024.10.21 08:24close12250.100.607350.000000.60671-1.408164.40
25402024.10.21 08:24sell12260.100.607210.000000.60671
25412024.10.21 08:24close12260.100.607350.000000.60671-1.408163.00
25422024.10.21 08:24sell12270.100.607210.000000.60671
25432024.10.21 08:24close12270.100.607350.000000.60671-1.408161.60
25442024.10.21 08:24sell12280.100.607210.000000.60671
25452024.10.21 08:24close12280.100.607350.000000.60671-1.408160.20
25462024.10.21 08:24sell12290.100.607210.000000.60671
25472024.10.21 08:24close12290.100.607350.000000.60671-1.408158.80
25482024.10.21 08:24sell12300.100.607210.000000.60671
25492024.10.21 08:24close12300.100.607350.000000.60671-1.408157.40
25502024.10.21 08:24sell12310.100.607210.000000.60671
25512024.10.21 08:24close12310.100.607350.000000.60671-1.408156.00
25522024.10.21 08:24sell12320.100.607190.000000.60669
25532024.10.21 08:24close12320.100.607350.000000.60669-1.608154.40
25542024.10.21 08:24sell12330.100.607190.000000.60669
25552024.10.21 08:24close12330.100.607350.000000.60669-1.608152.80
25562024.10.21 08:24sell12340.100.607190.000000.60669
25572024.10.21 08:24close12340.100.607350.000000.60669-1.608151.20
25582024.10.21 08:24sell12350.100.607180.000000.60668
25592024.10.21 08:24close12350.100.607340.000000.60668-1.608149.60
25602024.10.21 08:24sell12360.100.607180.000000.60668
25612024.10.21 08:24close12360.100.607340.000000.60668-1.608148.00
25622024.10.21 08:24sell12370.100.607180.000000.60668
25632024.10.21 08:24close12370.100.607340.000000.60668-1.608146.40
25642024.10.21 08:24sell12380.100.607180.000000.60668
25652024.10.21 08:24close12380.100.607340.000000.60668-1.608144.80
25662024.10.21 08:24sell12390.100.607170.000000.60667
25672024.10.21 08:24close12390.100.607330.000000.60667-1.608143.20
25682024.10.21 08:24sell12400.100.607170.000000.60667
25692024.10.21 08:24close12400.100.607330.000000.60667-1.608141.60
25702024.10.21 08:24sell12410.100.607170.000000.60667
25712024.10.21 08:24close12410.100.607330.000000.60667-1.608140.00
25722024.10.21 08:24sell12420.100.607170.000000.60667
25732024.10.21 08:24close12420.100.607310.000000.60667-1.408138.60
25742024.10.21 08:24sell12430.100.607170.000000.60667
25752024.10.21 08:24close12430.100.607310.000000.60667-1.408137.20
25762024.10.21 08:24sell12440.100.607170.000000.60667
25772024.10.21 08:24close12440.100.607310.000000.60667-1.408135.80
25782024.10.21 08:24sell12450.100.607170.000000.60667
25792024.10.21 08:24close12450.100.607310.000000.60667-1.408134.40
25802024.10.21 08:24sell12460.100.607150.000000.60665
25812024.10.21 08:24close12460.100.607310.000000.60665-1.608132.80
25822024.10.21 08:24sell12470.100.607150.000000.60665
25832024.10.21 08:24close12470.100.607310.000000.60665-1.608131.20
25842024.10.21 08:24sell12480.100.607150.000000.60665
25852024.10.21 08:24close12480.100.607310.000000.60665-1.608129.60
25862024.10.21 08:24sell12490.100.607090.000000.60659
25872024.10.21 08:25close12490.100.607230.000000.60659-1.408128.20
25882024.10.21 08:25sell12500.100.607090.000000.60659
25892024.10.21 08:25close12500.100.607230.000000.60659-1.408126.80
25902024.10.21 08:25sell12510.100.607090.000000.60659
25912024.10.21 08:25close12510.100.607230.000000.60659-1.408125.40
25922024.10.21 08:25sell12520.100.607090.000000.60659
25932024.10.21 08:25close12520.100.607230.000000.60659-1.408124.00
25942024.10.21 08:25sell12530.100.607090.000000.60659
25952024.10.21 08:25close12530.100.607230.000000.60659-1.408122.60
25962024.10.21 08:25sell12540.100.607090.000000.60659
25972024.10.21 08:25close12540.100.607230.000000.60659-1.408121.20
25982024.10.21 08:25sell12550.100.607090.000000.60659
25992024.10.21 08:25close12550.100.607230.000000.60659-1.408119.80
26002024.10.21 08:25sell12560.100.607090.000000.60659
26012024.10.21 08:25close12560.100.607230.000000.60659-1.408118.40
26022024.10.21 08:25sell12570.100.607090.000000.60659
26032024.10.21 08:25close12570.100.607230.000000.60659-1.408117.00
26042024.10.21 08:25sell12580.100.607090.000000.60659
26052024.10.21 08:25close12580.100.607230.000000.60659-1.408115.60
26062024.10.21 08:25sell12590.100.607090.000000.60659
26072024.10.21 08:25close12590.100.607230.000000.60659-1.408114.20
26082024.10.21 08:25sell12600.100.607090.000000.60659
26092024.10.21 08:25close12600.100.607230.000000.60659-1.408112.80
26102024.10.21 08:25sell12610.100.607090.000000.60659
26112024.10.21 08:25close12610.100.607230.000000.60659-1.408111.40
26122024.10.21 08:25sell12620.100.607090.000000.60659
26132024.10.21 08:25close12620.100.607230.000000.60659-1.408110.00
26142024.10.21 08:25sell12630.100.607090.000000.60659
26152024.10.21 08:25close12630.100.607230.000000.60659-1.408108.60
26162024.10.21 08:25sell12640.100.607090.000000.60659
26172024.10.21 08:25close12640.100.607230.000000.60659-1.408107.20
26182024.10.21 08:25sell12650.100.607090.000000.60659
26192024.10.21 08:25close12650.100.607230.000000.60659-1.408105.80
26202024.10.21 08:25sell12660.100.607090.000000.60659
26212024.10.21 08:25close12660.100.607230.000000.60659-1.408104.40
26222024.10.21 08:25sell12670.100.607090.000000.60659
26232024.10.21 08:25close12670.100.607230.000000.60659-1.408103.00
26242024.10.21 08:25sell12680.100.607090.000000.60659
26252024.10.21 08:25close12680.100.607230.000000.60659-1.408101.60
26262024.10.21 08:25sell12690.100.607090.000000.60659
26272024.10.21 08:25close12690.100.607230.000000.60659-1.408100.20
26282024.10.21 08:25sell12700.100.607090.000000.60659
26292024.10.21 08:25close12700.100.607230.000000.60659-1.408098.80
26302024.10.21 08:25sell12710.100.607090.000000.60659
26312024.10.21 08:25close12710.100.607230.000000.60659-1.408097.40
26322024.10.21 08:25sell12720.100.607090.000000.60659
26332024.10.21 08:25close12720.100.607230.000000.60659-1.408096.00
26342024.10.21 08:25sell12730.100.607090.000000.60659
26352024.10.21 08:25close12730.100.607230.000000.60659-1.408094.60
26362024.10.21 08:25sell12740.100.607090.000000.60659
26372024.10.21 08:25close12740.100.607230.000000.60659-1.408093.20
26382024.10.21 08:25sell12750.100.607090.000000.60659
26392024.10.21 08:25close12750.100.607230.000000.60659-1.408091.80
26402024.10.21 08:25sell12760.100.607090.000000.60659
26412024.10.21 08:25close12760.100.607230.000000.60659-1.408090.40
26422024.10.21 08:25sell12770.100.607090.000000.60659
26432024.10.21 08:25close12770.100.607230.000000.60659-1.408089.00
26442024.10.21 08:25sell12780.100.607090.000000.60659
26452024.10.21 08:25close12780.100.607230.000000.60659-1.408087.60
26462024.10.21 08:25sell12790.100.607090.000000.60659
26472024.10.21 08:25close12790.100.607230.000000.60659-1.408086.20
26482024.10.21 08:25sell12800.100.607090.000000.60659
26492024.10.21 08:25close12800.100.607230.000000.60659-1.408084.80
26502024.10.21 08:25sell12810.100.607090.000000.60659
26512024.10.21 08:25close12810.100.607230.000000.60659-1.408083.40
26522024.10.21 08:25sell12820.100.607090.000000.60659
26532024.10.21 08:25close12820.100.607230.000000.60659-1.408082.00
26542024.10.21 08:25sell12830.100.607090.000000.60659
26552024.10.21 08:25close12830.100.607230.000000.60659-1.408080.60
26562024.10.21 08:25sell12840.100.607090.000000.60659
26572024.10.21 08:25close12840.100.607230.000000.60659-1.408079.20
26582024.10.21 08:25sell12850.100.607070.000000.60657
26592024.10.21 08:25close12850.100.607230.000000.60657-1.608077.60
26602024.10.21 08:25sell12860.100.607070.000000.60657
26612024.10.21 08:25close12860.100.607230.000000.60657-1.608076.00
26622024.10.21 08:25sell12870.100.607070.000000.60657
26632024.10.21 08:25close12870.100.607230.000000.60657-1.608074.40
26642024.10.21 08:25sell12880.100.607070.000000.60657
26652024.10.21 08:25close12880.100.607230.000000.60657-1.608072.80
26662024.10.21 08:25sell12890.100.607070.000000.60657
26672024.10.21 08:25close12890.100.607230.000000.60657-1.608071.20
26682024.10.21 08:25sell12900.100.607070.000000.60657
26692024.10.21 08:25close12900.100.607230.000000.60657-1.608069.60
26702024.10.21 08:25sell12910.100.607070.000000.60657
26712024.10.21 08:25close12910.100.607230.000000.60657-1.608068.00
26722024.10.21 08:25sell12920.100.607070.000000.60657
26732024.10.21 08:25close12920.100.607230.000000.60657-1.608066.40
26742024.10.21 08:25sell12930.100.607070.000000.60657
26752024.10.21 08:25close12930.100.607230.000000.60657-1.608064.80
26762024.10.21 08:25sell12940.100.607070.000000.60657
26772024.10.21 08:25close12940.100.607230.000000.60657-1.608063.20
26782024.10.21 08:25sell12950.100.607070.000000.60657
26792024.10.21 08:25close12950.100.607230.000000.60657-1.608061.60
26802024.10.21 08:25sell12960.100.607070.000000.60657
26812024.10.21 08:25close12960.100.607230.000000.60657-1.608060.00
26822024.10.21 08:25sell12970.100.607070.000000.60657
26832024.10.21 08:25close12970.100.607230.000000.60657-1.608058.40
26842024.10.21 08:25sell12980.100.607070.000000.60657
26852024.10.21 08:25close12980.100.607230.000000.60657-1.608056.80
26862024.10.21 08:25sell12990.100.607070.000000.60657
26872024.10.21 08:25close12990.100.607230.000000.60657-1.608055.20
26882024.10.21 08:25sell13000.100.607070.000000.60657
26892024.10.21 08:25close13000.100.607230.000000.60657-1.608053.60
26902024.10.21 08:25sell13010.100.607070.000000.60657
26912024.10.21 08:25close13010.100.607230.000000.60657-1.608052.00
26922024.10.21 08:25sell13020.100.607070.000000.60657
26932024.10.21 08:25close13020.100.607240.000000.60657-1.708050.30
26942024.10.21 08:25sell13030.100.607080.000000.60658
26952024.10.21 08:25close13030.100.607240.000000.60658-1.608048.70
26962024.10.21 08:25sell13040.100.607080.000000.60658
26972024.10.21 08:25close13040.100.607240.000000.60658-1.608047.10
26982024.10.21 08:25sell13050.100.607080.000000.60658
26992024.10.21 08:25close13050.100.607240.000000.60658-1.608045.50
27002024.10.21 08:26sell13060.100.607080.000000.60658
27012024.10.21 08:26close13060.100.607240.000000.60658-1.608043.90
27022024.10.21 08:26sell13070.100.607080.000000.60658
27032024.10.21 08:26close13070.100.607240.000000.60658-1.608042.30
27042024.10.21 08:26sell13080.100.607080.000000.60658
27052024.10.21 08:26close13080.100.607250.000000.60658-1.708040.60
27062024.10.21 08:26sell13090.100.607090.000000.60659
27072024.10.21 08:26close13090.100.607250.000000.60659-1.608039.00
27082024.10.21 08:26sell13100.100.607090.000000.60659
27092024.10.21 08:26close13100.100.607250.000000.60659-1.608037.40
27102024.10.21 08:26sell13110.100.607090.000000.60659
27112024.10.21 08:26close13110.100.607250.000000.60659-1.608035.80
27122024.10.21 08:26sell13120.100.607090.000000.60659
27132024.10.21 08:26close13120.100.607250.000000.60659-1.608034.20
27142024.10.21 08:26sell13130.100.607090.000000.60659
27152024.10.21 08:26close13130.100.607250.000000.60659-1.608032.60
27162024.10.21 08:26sell13140.100.607090.000000.60659
27172024.10.21 08:26close13140.100.607260.000000.60659-1.708030.90
27182024.10.21 08:26sell13150.100.607100.000000.60660
27192024.10.21 08:26close13150.100.607260.000000.60660-1.608029.30
27202024.10.21 08:26sell13160.100.607100.000000.60660
27212024.10.21 08:26close13160.100.607260.000000.60660-1.608027.70
27222024.10.21 08:26sell13170.100.607100.000000.60660
27232024.10.21 08:26close13170.100.607260.000000.60660-1.608026.10
27242024.10.21 08:26sell13180.100.607100.000000.60660
27252024.10.21 08:26close13180.100.607260.000000.60660-1.608024.50
27262024.10.21 08:26sell13190.100.607100.000000.60660
27272024.10.21 08:26close13190.100.607260.000000.60660-1.608022.90
27282024.10.21 08:26sell13200.100.607100.000000.60660
27292024.10.21 08:26close13200.100.607260.000000.60660-1.608021.30
27302024.10.21 08:26sell13210.100.607100.000000.60660
27312024.10.21 08:26close13210.100.607260.000000.60660-1.608019.70
27322024.10.21 08:26sell13220.100.607100.000000.60660
27332024.10.21 08:26close13220.100.607260.000000.60660-1.608018.10
27342024.10.21 08:26sell13230.100.607100.000000.60660
27352024.10.21 08:26close13230.100.607240.000000.60660-1.408016.70
27362024.10.21 08:26sell13240.100.607100.000000.60660
27372024.10.21 08:26close13240.100.607240.000000.60660-1.408015.30
27382024.10.21 08:26sell13250.100.607100.000000.60660
27392024.10.21 08:26close13250.100.607240.000000.60660-1.408013.90
27402024.10.21 08:26sell13260.100.607080.000000.60658
27412024.10.21 08:26close13260.100.607240.000000.60658-1.608012.30
27422024.10.21 08:26sell13270.100.607080.000000.60658
27432024.10.21 08:26close13270.100.607240.000000.60658-1.608010.70
27442024.10.21 08:26sell13280.100.607080.000000.60658
27452024.10.21 08:26close13280.100.607220.000000.60658-1.408009.30
27462024.10.21 08:26sell13290.100.607080.000000.60658
27472024.10.21 08:26close13290.100.607220.000000.60658-1.408007.90
27482024.10.21 08:26sell13300.100.607080.000000.60658
27492024.10.21 08:26close13300.100.607220.000000.60658-1.408006.50
27502024.10.21 08:26sell13310.100.607060.000000.60656
27512024.10.21 08:26close13310.100.607220.000000.60656-1.608004.90
27522024.10.21 08:26sell13320.100.607060.000000.60656
27532024.10.21 08:26close13320.100.607220.000000.60656-1.608003.30
27542024.10.21 08:26sell13330.100.607060.000000.60656
27552024.10.21 08:26close13330.100.607200.000000.60656-1.408001.90
27562024.10.21 08:26sell13340.100.607060.000000.60656
27572024.10.21 08:26close13340.100.607200.000000.60656-1.408000.50
27582024.10.21 08:26sell13350.100.607060.000000.60656
27592024.10.21 08:26close13350.100.607200.000000.60656-1.407999.10
27602024.10.21 08:26sell13360.100.607040.000000.60654
27612024.10.21 08:26close13360.100.607200.000000.60654-1.607997.50
27622024.10.21 08:26sell13370.100.607040.000000.60654
27632024.10.21 08:26close13370.100.607200.000000.60654-1.607995.90
27642024.10.21 08:26sell13380.100.607040.000000.60654
27652024.10.21 08:26close13380.100.607180.000000.60654-1.407994.50
27662024.10.21 08:26sell13390.100.607040.000000.60654
27672024.10.21 08:26close13390.100.607180.000000.60654-1.407993.10
27682024.10.21 08:26sell13400.100.607040.000000.60654
27692024.10.21 08:26close13400.100.607180.000000.60654-1.407991.70
27702024.10.21 08:26sell13410.100.607040.000000.60654
27712024.10.21 08:26close13410.100.607180.000000.60654-1.407990.30
27722024.10.21 08:26sell13420.100.607040.000000.60654
27732024.10.21 08:26close13420.100.607180.000000.60654-1.407988.90
27742024.10.21 08:26sell13430.100.607040.000000.60654
27752024.10.21 08:26close13430.100.607180.000000.60654-1.407987.50
27762024.10.21 08:26sell13440.100.607040.000000.60654
27772024.10.21 08:26close13440.100.607180.000000.60654-1.407986.10
27782024.10.21 08:26sell13450.100.607040.000000.60654
27792024.10.21 08:26close13450.100.607180.000000.60654-1.407984.70
27802024.10.21 08:26sell13460.100.607040.000000.60654
27812024.10.21 08:26close13460.100.607180.000000.60654-1.407983.30
27822024.10.21 08:26sell13470.100.607040.000000.60654
27832024.10.21 08:26close13470.100.607180.000000.60654-1.407981.90
27842024.10.21 08:26sell13480.100.607040.000000.60654
27852024.10.21 08:26close13480.100.607180.000000.60654-1.407980.50
27862024.10.21 08:26sell13490.100.607040.000000.60654
27872024.10.21 08:26close13490.100.607180.000000.60654-1.407979.10
27882024.10.21 08:26sell13500.100.607040.000000.60654
27892024.10.21 08:26close13500.100.607180.000000.60654-1.407977.70
27902024.10.21 08:26sell13510.100.607040.000000.60654
27912024.10.21 08:26close13510.100.607180.000000.60654-1.407976.30
27922024.10.21 08:26sell13520.100.607040.000000.60654
27932024.10.21 08:26close13520.100.607180.000000.60654-1.407974.90
27942024.10.21 08:26sell13530.100.607050.000000.60655
27952024.10.21 08:26close13530.100.607190.000000.60655-1.407973.50
27962024.10.21 08:26sell13540.100.607050.000000.60655
27972024.10.21 08:26close13540.100.607190.000000.60655-1.407972.10
27982024.10.21 08:26sell13550.100.607050.000000.60655
27992024.10.21 08:26close13550.100.607190.000000.60655-1.407970.70
28002024.10.21 08:26sell13560.100.607050.000000.60655
28012024.10.21 08:26close13560.100.607190.000000.60655-1.407969.30
28022024.10.21 08:26sell13570.100.607050.000000.60655
28032024.10.21 08:26close13570.100.607190.000000.60655-1.407967.90
28042024.10.21 08:26sell13580.100.607050.000000.60655
28052024.10.21 08:26close13580.100.607190.000000.60655-1.407966.50
28062024.10.21 08:26sell13590.100.607050.000000.60655
28072024.10.21 08:26close13590.100.607190.000000.60655-1.407965.10
28082024.10.21 08:26sell13600.100.607050.000000.60655
28092024.10.21 08:27close13600.100.607190.000000.60655-1.407963.70
28102024.10.21 08:27sell13610.100.607050.000000.60655
28112024.10.21 08:27close13610.100.607190.000000.60655-1.407962.30
28122024.10.21 08:27sell13620.100.607050.000000.60655
28132024.10.21 08:27close13620.100.607190.000000.60655-1.407960.90
28142024.10.21 08:27sell13630.100.607050.000000.60655
28152024.10.21 08:27close13630.100.607190.000000.60655-1.407959.50
28162024.10.21 08:27sell13640.100.607050.000000.60655
28172024.10.21 08:27close13640.100.607190.000000.60655-1.407958.10
28182024.10.21 08:27sell13650.100.607050.000000.60655
28192024.10.21 08:27close13650.100.607190.000000.60655-1.407956.70
28202024.10.21 08:27sell13660.100.607050.000000.60655
28212024.10.21 08:27close13660.100.607190.000000.60655-1.407955.30
28222024.10.21 08:27sell13670.100.607050.000000.60655
28232024.10.21 08:27close13670.100.607190.000000.60655-1.407953.90
28242024.10.21 08:27sell13680.100.607030.000000.60653
28252024.10.21 08:27close13680.100.607190.000000.60653-1.607952.30
28262024.10.21 08:27sell13690.100.607030.000000.60653
28272024.10.21 08:27close13690.100.607190.000000.60653-1.607950.70
28282024.10.21 08:27sell13700.100.607020.000000.60652
28292024.10.21 08:27close13700.100.607180.000000.60652-1.607949.10
28302024.10.21 08:27sell13710.100.607020.000000.60652
28312024.10.21 08:27close13710.100.607180.000000.60652-1.607947.50
28322024.10.21 08:27sell13720.100.607020.000000.60652
28332024.10.21 08:27close13720.100.607160.000000.60652-1.407946.10
28342024.10.21 08:27sell13730.100.607020.000000.60652
28352024.10.21 08:27close13730.100.607160.000000.60652-1.407944.70
28362024.10.21 08:27sell13740.100.607020.000000.60652
28372024.10.21 08:27close13740.100.607160.000000.60652-1.407943.30
28382024.10.21 08:27sell13750.100.607000.000000.60650
28392024.10.21 08:27close13750.100.607160.000000.60650-1.607941.70
28402024.10.21 08:27sell13760.100.607000.000000.60650
28412024.10.21 08:27close13760.100.607160.000000.60650-1.607940.10
28422024.10.21 08:27sell13770.100.606990.000000.60649
28432024.10.21 08:27close13770.100.607150.000000.60649-1.607938.50
28442024.10.21 08:27sell13780.100.606990.000000.60649
28452024.10.21 08:27close13780.100.607150.000000.60649-1.607936.90
28462024.10.21 08:27sell13790.100.606990.000000.60649
28472024.10.21 08:27close13790.100.607130.000000.60649-1.407935.50
28482024.10.21 08:27sell13800.100.606990.000000.60649
28492024.10.21 08:27close13800.100.607130.000000.60649-1.407934.10
28502024.10.21 08:27sell13810.100.606990.000000.60649
28512024.10.21 08:27close13810.100.607130.000000.60649-1.407932.70
28522024.10.21 08:27sell13820.100.606970.000000.60647
28532024.10.21 08:27close13820.100.607130.000000.60647-1.607931.10
28542024.10.21 08:27sell13830.100.606970.000000.60647
28552024.10.21 08:27close13830.100.607130.000000.60647-1.607929.50
28562024.10.21 08:27sell13840.100.606960.000000.60646
28572024.10.21 08:27close13840.100.607120.000000.60646-1.607927.90
28582024.10.21 08:27sell13850.100.606960.000000.60646
28592024.10.21 08:27close13850.100.607120.000000.60646-1.607926.30
28602024.10.21 08:27sell13860.100.606960.000000.60646
28612024.10.21 08:27close13860.100.607120.000000.60646-1.607924.70
28622024.10.21 08:27sell13870.100.606960.000000.60646
28632024.10.21 08:27close13870.100.607120.000000.60646-1.607923.10
28642024.10.21 08:27sell13880.100.606960.000000.60646
28652024.10.21 08:27close13880.100.607120.000000.60646-1.607921.50
28662024.10.21 08:27sell13890.100.606960.000000.60646
28672024.10.21 08:27close13890.100.607120.000000.60646-1.607919.90
28682024.10.21 08:27sell13900.100.606960.000000.60646
28692024.10.21 08:27close13900.100.607120.000000.60646-1.607918.30
28702024.10.21 08:27sell13910.100.606960.000000.60646
28712024.10.21 08:27close13910.100.607120.000000.60646-1.607916.70
28722024.10.21 08:27sell13920.100.606960.000000.60646
28732024.10.21 08:27close13920.100.607120.000000.60646-1.607915.10
28742024.10.21 08:27sell13930.100.606960.000000.60646
28752024.10.21 08:27close13930.100.607120.000000.60646-1.607913.50
28762024.10.21 08:27sell13940.100.606960.000000.60646
28772024.10.21 08:27close13940.100.607120.000000.60646-1.607911.90
28782024.10.21 08:27sell13950.100.606960.000000.60646
28792024.10.21 08:27close13950.100.607120.000000.60646-1.607910.30
28802024.10.21 08:27sell13960.100.606960.000000.60646
28812024.10.21 08:27close13960.100.607120.000000.60646-1.607908.70
28822024.10.21 08:27sell13970.100.606960.000000.60646
28832024.10.21 08:27close13970.100.607120.000000.60646-1.607907.10
28842024.10.21 08:27sell13980.100.606980.000000.60648
28852024.10.21 08:27close13980.100.607120.000000.60648-1.407905.70
28862024.10.21 08:27sell13990.100.606980.000000.60648
28872024.10.21 08:27close13990.100.607120.000000.60648-1.407904.30
28882024.10.21 08:27sell14000.100.606980.000000.60648
28892024.10.21 08:27close14000.100.607120.000000.60648-1.407902.90
28902024.10.21 08:27sell14010.100.606980.000000.60648
28912024.10.21 08:27close14010.100.607120.000000.60648-1.407901.50
28922024.10.21 08:27sell14020.100.606980.000000.60648
28932024.10.21 08:27close14020.100.607120.000000.60648-1.407900.10
28942024.10.21 08:27sell14030.100.606980.000000.60648
28952024.10.21 08:27close14030.100.607120.000000.60648-1.407898.70
28962024.10.21 08:27sell14040.100.606980.000000.60648
28972024.10.21 08:27close14040.100.607120.000000.60648-1.407897.30
28982024.10.21 08:27sell14050.100.606980.000000.60648
28992024.10.21 08:27close14050.100.607120.000000.60648-1.407895.90
29002024.10.21 08:27sell14060.100.606980.000000.60648
29012024.10.21 08:27close14060.100.607120.000000.60648-1.407894.50
29022024.10.21 08:27sell14070.100.606980.000000.60648
29032024.10.21 08:27close14070.100.607120.000000.60648-1.407893.10
29042024.10.21 08:27sell14080.100.606980.000000.60648
29052024.10.21 08:27close14080.100.607120.000000.60648-1.407891.70
29062024.10.21 08:27sell14090.100.606980.000000.60648
29072024.10.21 08:27close14090.100.607120.000000.60648-1.407890.30
29082024.10.21 08:27sell14100.100.606980.000000.60648
29092024.10.21 08:27close14100.100.607120.000000.60648-1.407888.90
29102024.10.21 08:27sell14110.100.606980.000000.60648
29112024.10.21 08:27close14110.100.607110.000000.60648-1.307887.60
29122024.10.21 08:27sell14120.100.606970.000000.60647
29132024.10.21 08:27close14120.100.607110.000000.60647-1.407886.20
29142024.10.21 08:27sell14130.100.606970.000000.60647
29152024.10.21 08:28close14130.100.607110.000000.60647-1.407884.80
29162024.10.21 08:28sell14140.100.606950.000000.60645
29172024.10.21 08:28close14140.100.607110.000000.60645-1.607883.20
29182024.10.21 08:28sell14150.100.606950.000000.60645
29192024.10.21 08:28close14150.100.607110.000000.60645-1.607881.60
29202024.10.21 08:28sell14160.100.606940.000000.60644
29212024.10.21 08:28close14160.100.607100.000000.60644-1.607880.00
29222024.10.21 08:28sell14170.100.606940.000000.60644
29232024.10.21 08:28close14170.100.607100.000000.60644-1.607878.40
29242024.10.21 08:28sell14180.100.606940.000000.60644
29252024.10.21 08:28close14180.100.607080.000000.60644-1.407877.00
29262024.10.21 08:28sell14190.100.606940.000000.60644
29272024.10.21 08:28close14190.100.607080.000000.60644-1.407875.60
29282024.10.21 08:28sell14200.100.606940.000000.60644
29292024.10.21 08:28close14200.100.607070.000000.60644-1.307874.30
29302024.10.21 08:28sell14210.100.606930.000000.60643
29312024.10.21 08:28close14210.100.607070.000000.60643-1.407872.90
29322024.10.21 08:28sell14220.100.606930.000000.60643
29332024.10.21 08:28close14220.100.607070.000000.60643-1.407871.50
29342024.10.21 08:28sell14230.100.606910.000000.60641
29352024.10.21 08:28close14230.100.607070.000000.60641-1.607869.90
29362024.10.21 08:28sell14240.100.606910.000000.60641
29372024.10.21 08:28close14240.100.607070.000000.60641-1.607868.30
29382024.10.21 08:28sell14250.100.606900.000000.60640
29392024.10.21 08:28close14250.100.607060.000000.60640-1.607866.70
29402024.10.21 08:28sell14260.100.606900.000000.60640
29412024.10.21 08:28close14260.100.607060.000000.60640-1.607865.10
29422024.10.21 08:28sell14270.100.606900.000000.60640
29432024.10.21 08:28close14270.100.607040.000000.60640-1.407863.70
29442024.10.21 08:28sell14280.100.606900.000000.60640
29452024.10.21 08:28close14280.100.607040.000000.60640-1.407862.30
29462024.10.21 08:28sell14290.100.606900.000000.60640
29472024.10.21 08:28close14290.100.607030.000000.60640-1.307861.00
29482024.10.21 08:28sell14300.100.606890.000000.60639
29492024.10.21 08:28close14300.100.607030.000000.60639-1.407859.60
29502024.10.21 08:28sell14310.100.606890.000000.60639
29512024.10.21 08:28close14310.100.607030.000000.60639-1.407858.20
29522024.10.21 08:28sell14320.100.606890.000000.60639
29532024.10.21 08:28close14320.100.607030.000000.60639-1.407856.80
29542024.10.21 08:28sell14330.100.606890.000000.60639
29552024.10.21 08:28close14330.100.607030.000000.60639-1.407855.40
29562024.10.21 08:28sell14340.100.606890.000000.60639
29572024.10.21 08:28close14340.100.607030.000000.60639-1.407854.00
29582024.10.21 08:28sell14350.100.606890.000000.60639
29592024.10.21 08:28close14350.100.607030.000000.60639-1.407852.60
29602024.10.21 08:28sell14360.100.606890.000000.60639
29612024.10.21 08:28close14360.100.607030.000000.60639-1.407851.20
29622024.10.21 08:28sell14370.100.606890.000000.60639
29632024.10.21 08:28close14370.100.607050.000000.60639-1.607849.60
29642024.10.21 08:28sell14380.100.606890.000000.60639
29652024.10.21 08:28close14380.100.607050.000000.60639-1.607848.00
29662024.10.21 08:28sell14390.100.606890.000000.60639
29672024.10.21 08:28close14390.100.607050.000000.60639-1.607846.40
29682024.10.21 08:28sell14400.100.606890.000000.60639
29692024.10.21 08:28close14400.100.607050.000000.60639-1.607844.80
29702024.10.21 08:28sell14410.100.606890.000000.60639
29712024.10.21 08:28close14410.100.607050.000000.60639-1.607843.20
29722024.10.21 08:28sell14420.100.606890.000000.60639
29732024.10.21 08:28close14420.100.607050.000000.60639-1.607841.60
29742024.10.21 08:28sell14430.100.606910.000000.60641
29752024.10.21 08:28close14430.100.607050.000000.60641-1.407840.20
29762024.10.21 08:28sell14440.100.606910.000000.60641
29772024.10.21 08:28close14440.100.607050.000000.60641-1.407838.80
29782024.10.21 08:28sell14450.100.606910.000000.60641
29792024.10.21 08:28close14450.100.607050.000000.60641-1.407837.40
29802024.10.21 08:28sell14460.100.606910.000000.60641
29812024.10.21 08:28close14460.100.607050.000000.60641-1.407836.00
29822024.10.21 08:28sell14470.100.606910.000000.60641
29832024.10.21 08:28close14470.100.607050.000000.60641-1.407834.60
29842024.10.21 08:28sell14480.100.606910.000000.60641
29852024.10.21 08:28close14480.100.607070.000000.60641-1.607833.00
29862024.10.21 08:28sell14490.100.606910.000000.60641
29872024.10.21 08:28close14490.100.607070.000000.60641-1.607831.40
29882024.10.21 08:28sell14500.100.606910.000000.60641
29892024.10.21 08:28close14500.100.607070.000000.60641-1.607829.80
29902024.10.21 08:28sell14510.100.606910.000000.60641
29912024.10.21 08:28close14510.100.607070.000000.60641-1.607828.20
29922024.10.21 08:28sell14520.100.606910.000000.60641
29932024.10.21 08:28close14520.100.607070.000000.60641-1.607826.60
29942024.10.21 08:28sell14530.100.606910.000000.60641
29952024.10.21 08:28close14530.100.607070.000000.60641-1.607825.00
29962024.10.21 08:28sell14540.100.606910.000000.60641
29972024.10.21 08:28close14540.100.607070.000000.60641-1.607823.40
29982024.10.21 08:28sell14550.100.606910.000000.60641
29992024.10.21 08:28close14550.100.607070.000000.60641-1.607821.80
30002024.10.21 08:28sell14560.100.606910.000000.60641
30012024.10.21 08:28close14560.100.607070.000000.60641-1.607820.20
30022024.10.21 08:28sell14570.100.606910.000000.60641
30032024.10.21 08:28close14570.100.607070.000000.60641-1.607818.60
30042024.10.21 08:28sell14580.100.606910.000000.60641
30052024.10.21 08:28close14580.100.607070.000000.60641-1.607817.00
30062024.10.21 08:28sell14590.100.606910.000000.60641
30072024.10.21 08:28close14590.100.607070.000000.60641-1.607815.40
30082024.10.21 08:28sell14600.100.606910.000000.60641
30092024.10.21 08:28close14600.100.607070.000000.60641-1.607813.80
30102024.10.21 08:28sell14610.100.606910.000000.60641
30112024.10.21 08:28close14610.100.607070.000000.60641-1.607812.20
30122024.10.21 08:28sell14620.100.606910.000000.60641
30132024.10.21 08:28close14620.100.607070.000000.60641-1.607810.60
30142024.10.21 08:28sell14630.100.606910.000000.60641
30152024.10.21 08:28close14630.100.607070.000000.60641-1.607809.00
30162024.10.21 08:28sell14640.100.606910.000000.60641
30172024.10.21 08:28close14640.100.607070.000000.60641-1.607807.40
30182024.10.21 08:28sell14650.100.606910.000000.60641
30192024.10.21 08:28close14650.100.607070.000000.60641-1.607805.80
30202024.10.21 08:28sell14660.100.606900.000000.60640
30212024.10.21 08:28close14660.100.607060.000000.60640-1.607804.20
30222024.10.21 08:28sell14670.100.606900.000000.60640
30232024.10.21 08:28close14670.100.607060.000000.60640-1.607802.60
30242024.10.21 08:28sell14680.100.606900.000000.60640
30252024.10.21 08:29close14680.100.607060.000000.60640-1.607801.00
30262024.10.21 08:29sell14690.100.606900.000000.60640
30272024.10.21 08:29close14690.100.607060.000000.60640-1.607799.40
30282024.10.21 08:29sell14700.100.606900.000000.60640
30292024.10.21 08:29close14700.100.607060.000000.60640-1.607797.80
30302024.10.21 08:29sell14710.100.606900.000000.60640
30312024.10.21 08:29close14710.100.607060.000000.60640-1.607796.20
30322024.10.21 08:29sell14720.100.606900.000000.60640
30332024.10.21 08:29close14720.100.607060.000000.60640-1.607794.60
30342024.10.21 08:29sell14730.100.606900.000000.60640
30352024.10.21 08:29close14730.100.607060.000000.60640-1.607793.00
30362024.10.21 08:29sell14740.100.606900.000000.60640
30372024.10.21 08:29close14740.100.607060.000000.60640-1.607791.40
30382024.10.21 08:29sell14750.100.606900.000000.60640
30392024.10.21 08:29close14750.100.607060.000000.60640-1.607789.80
30402024.10.21 08:29sell14760.100.606900.000000.60640
30412024.10.21 08:29close14760.100.607060.000000.60640-1.607788.20
30422024.10.21 08:29sell14770.100.606900.000000.60640
30432024.10.21 08:29close14770.100.607060.000000.60640-1.607786.60
30442024.10.21 08:29sell14780.100.606900.000000.60640
30452024.10.21 08:29close14780.100.607060.000000.60640-1.607785.00
30462024.10.21 08:29sell14790.100.606900.000000.60640
30472024.10.21 08:29close14790.100.607060.000000.60640-1.607783.40
30482024.10.21 08:29sell14800.100.606900.000000.60640
30492024.10.21 08:29close14800.100.607060.000000.60640-1.607781.80
30502024.10.21 08:29sell14810.100.606900.000000.60640
30512024.10.21 08:29close14810.100.607060.000000.60640-1.607780.20
30522024.10.21 08:29sell14820.100.606920.000000.60642
30532024.10.21 08:29close14820.100.607060.000000.60642-1.407778.80
30542024.10.21 08:29sell14830.100.606920.000000.60642
30552024.10.21 08:29close14830.100.607060.000000.60642-1.407777.40
30562024.10.21 08:29sell14840.100.606920.000000.60642
30572024.10.21 08:29close14840.100.607060.000000.60642-1.407776.00
30582024.10.21 08:29sell14850.100.606920.000000.60642
30592024.10.21 08:29close14850.100.607080.000000.60642-1.607774.40
30602024.10.21 08:29sell14860.100.606920.000000.60642
30612024.10.21 08:29close14860.100.607080.000000.60642-1.607772.80
30622024.10.21 08:29sell14870.100.606920.000000.60642
30632024.10.21 08:29close14870.100.607080.000000.60642-1.607771.20
30642024.10.21 08:29sell14880.100.606920.000000.60642
30652024.10.21 08:29close14880.100.607080.000000.60642-1.607769.60
30662024.10.21 08:29sell14890.100.606940.000000.60644
30672024.10.21 08:29close14890.100.607080.000000.60644-1.407768.20
30682024.10.21 08:29sell14900.100.606940.000000.60644
30692024.10.21 08:29close14900.100.607080.000000.60644-1.407766.80
30702024.10.21 08:29sell14910.100.606940.000000.60644
30712024.10.21 08:29close14910.100.607080.000000.60644-1.407765.40
30722024.10.21 08:29sell14920.100.606940.000000.60644
30732024.10.21 08:29close14920.100.607100.000000.60644-1.607763.80
30742024.10.21 08:29sell14930.100.606940.000000.60644
30752024.10.21 08:29close14930.100.607100.000000.60644-1.607762.20
30762024.10.21 08:29sell14940.100.606940.000000.60644
30772024.10.21 08:29close14940.100.607100.000000.60644-1.607760.60
30782024.10.21 08:29sell14950.100.606940.000000.60644
30792024.10.21 08:29close14950.100.607100.000000.60644-1.607759.00
30802024.10.21 08:29sell14960.100.606960.000000.60646
30812024.10.21 08:29close14960.100.607100.000000.60646-1.407757.60
30822024.10.21 08:29sell14970.100.606960.000000.60646
30832024.10.21 08:29close14970.100.607100.000000.60646-1.407756.20
30842024.10.21 08:29sell14980.100.606960.000000.60646
30852024.10.21 08:29close14980.100.607100.000000.60646-1.407754.80
30862024.10.21 08:29sell14990.100.606960.000000.60646
30872024.10.21 08:29close14990.100.607160.000000.60646-2.007752.80
30882024.10.21 08:30sell15000.100.607000.000000.60650
30892024.10.21 08:30close15000.100.607160.000000.60650-1.607751.20
30902024.10.21 08:30sell15010.100.607000.000000.60650
30912024.10.21 08:30close15010.100.607160.000000.60650-1.607749.60
30922024.10.21 08:30sell15020.100.607000.000000.60650
30932024.10.21 08:30close15020.100.607160.000000.60650-1.607748.00
30942024.10.21 08:30sell15030.100.607000.000000.60650
30952024.10.21 08:30close15030.100.607170.000000.60650-1.707746.30
30962024.10.21 08:30sell15040.100.607010.000000.60651
30972024.10.21 08:30close15040.100.607170.000000.60651-1.607744.70
30982024.10.21 08:30sell15050.100.607010.000000.60651
30992024.10.21 08:30close15050.100.607170.000000.60651-1.607743.10
31002024.10.21 08:30sell15060.100.607010.000000.60651
31012024.10.21 08:30close15060.100.607170.000000.60651-1.607741.50
31022024.10.21 08:30sell15070.100.607030.000000.60653
31032024.10.21 08:30close15070.100.607170.000000.60653-1.407740.10
31042024.10.21 08:30sell15080.100.607030.000000.60653
31052024.10.21 08:30close15080.100.607170.000000.60653-1.407738.70
31062024.10.21 08:30sell15090.100.607030.000000.60653
31072024.10.21 08:30close15090.100.607170.000000.60653-1.407737.30
31082024.10.21 08:30sell15100.100.607040.000000.60654
31092024.10.21 08:30close15100.100.607180.000000.60654-1.407735.90
31102024.10.21 08:30sell15110.100.607040.000000.60654
31112024.10.21 08:30close15110.100.607180.000000.60654-1.407734.50
31122024.10.21 08:30sell15120.100.607040.000000.60654
31132024.10.21 08:30close15120.100.607180.000000.60654-1.407733.10
31142024.10.21 08:30sell15130.100.607050.000000.60655
31152024.10.21 08:30close15130.100.607190.000000.60655-1.407731.70
31162024.10.21 08:30sell15140.100.607050.000000.60655
31172024.10.21 08:30close15140.100.607190.000000.60655-1.407730.30
31182024.10.21 08:30sell15150.100.607050.000000.60655
31192024.10.21 08:30close15150.100.607190.000000.60655-1.407728.90
31202024.10.21 08:30sell15160.100.607050.000000.60655
31212024.10.21 08:30close15160.100.607210.000000.60655-1.607727.30
31222024.10.21 08:30sell15170.100.607050.000000.60655
31232024.10.21 08:30close15170.100.607210.000000.60655-1.607725.70
31242024.10.21 08:30sell15180.100.607050.000000.60655
31252024.10.21 08:30close15180.100.607210.000000.60655-1.607724.10
31262024.10.21 08:30sell15190.100.607050.000000.60655
31272024.10.21 08:30close15190.100.607220.000000.60655-1.707722.40
31282024.10.21 08:30sell15200.100.607060.000000.60656
31292024.10.21 08:30close15200.100.607220.000000.60656-1.607720.80
31302024.10.21 08:30sell15210.100.607060.000000.60656
31312024.10.21 08:30close15210.100.607220.000000.60656-1.607719.20
31322024.10.21 08:30sell15220.100.607060.000000.60656
31332024.10.21 08:30close15220.100.607220.000000.60656-1.607717.60
31342024.10.21 08:30sell15230.100.607060.000000.60656
31352024.10.21 08:30close15230.100.607220.000000.60656-1.607716.00
31362024.10.21 08:30sell15240.100.607060.000000.60656
31372024.10.21 08:30close15240.100.607220.000000.60656-1.607714.40
31382024.10.21 08:30sell15250.100.607060.000000.60656
31392024.10.21 08:30close15250.100.607220.000000.60656-1.607712.80
31402024.10.21 08:30sell15260.100.607060.000000.60656
31412024.10.21 08:30close15260.100.607220.000000.60656-1.607711.20
31422024.10.21 08:30sell15270.100.607060.000000.60656
31432024.10.21 08:30close15270.100.607220.000000.60656-1.607709.60
31442024.10.21 08:30sell15280.100.607060.000000.60656
31452024.10.21 08:30close15280.100.607220.000000.60656-1.607708.00
31462024.10.21 08:30sell15290.100.607060.000000.60656
31472024.10.21 08:30close15290.100.607220.000000.60656-1.607706.40
31482024.10.21 08:30sell15300.100.607060.000000.60656
31492024.10.21 08:30close15300.100.607220.000000.60656-1.607704.80
31502024.10.21 08:30sell15310.100.607060.000000.60656
31512024.10.21 08:30close15310.100.607220.000000.60656-1.607703.20
31522024.10.21 08:30sell15320.100.607060.000000.60656
31532024.10.21 08:30close15320.100.607220.000000.60656-1.607701.60
31542024.10.21 08:30sell15330.100.607060.000000.60656
31552024.10.21 08:30close15330.100.607220.000000.60656-1.607700.00
31562024.10.21 08:30sell15340.100.607060.000000.60656
31572024.10.21 08:30close15340.100.607200.000000.60656-1.407698.60
31582024.10.21 08:30sell15350.100.607060.000000.60656
31592024.10.21 08:30close15350.100.607200.000000.60656-1.407697.20
31602024.10.21 08:30sell15360.100.607060.000000.60656
31612024.10.21 08:30close15360.100.607200.000000.60656-1.407695.80
31622024.10.21 08:30sell15370.100.607060.000000.60656
31632024.10.21 08:30close15370.100.607200.000000.60656-1.407694.40
31642024.10.21 08:30sell15380.100.607060.000000.60656
31652024.10.21 08:30close15380.100.607200.000000.60656-1.407693.00
31662024.10.21 08:30sell15390.100.607060.000000.60656
31672024.10.21 08:30close15390.100.607200.000000.60656-1.407691.60
31682024.10.21 08:30sell15400.100.607060.000000.60656
31692024.10.21 08:30close15400.100.607200.000000.60656-1.407690.20
31702024.10.21 08:30sell15410.100.607060.000000.60656
31712024.10.21 08:30close15410.100.607200.000000.60656-1.407688.80
31722024.10.21 08:30sell15420.100.607060.000000.60656
31732024.10.21 08:30close15420.100.607200.000000.60656-1.407687.40
31742024.10.21 08:30sell15430.100.607060.000000.60656
31752024.10.21 08:30close15430.100.607200.000000.60656-1.407686.00
31762024.10.21 08:30sell15440.100.607060.000000.60656
31772024.10.21 08:30close15440.100.607200.000000.60656-1.407684.60
31782024.10.21 08:30sell15450.100.607060.000000.60656
31792024.10.21 08:30close15450.100.607200.000000.60656-1.407683.20
31802024.10.21 08:30sell15460.100.607060.000000.60656
31812024.10.21 08:30close15460.100.607200.000000.60656-1.407681.80
31822024.10.21 08:30sell15470.100.607060.000000.60656
31832024.10.21 08:30close15470.100.607200.000000.60656-1.407680.40
31842024.10.21 08:30sell15480.100.607060.000000.60656
31852024.10.21 08:30close15480.100.607200.000000.60656-1.407679.00
31862024.10.21 08:30sell15490.100.607060.000000.60656
31872024.10.21 08:30close15490.100.607200.000000.60656-1.407677.60
31882024.10.21 08:30sell15500.100.607060.000000.60656
31892024.10.21 08:30close15500.100.607200.000000.60656-1.407676.20
31902024.10.21 08:30sell15510.100.607060.000000.60656
31912024.10.21 08:30close15510.100.607220.000000.60656-1.607674.60
31922024.10.21 08:30sell15520.100.607060.000000.60656
31932024.10.21 08:30close15520.100.607220.000000.60656-1.607673.00
31942024.10.21 08:30sell15530.100.607060.000000.60656
31952024.10.21 08:30close15530.100.607220.000000.60656-1.607671.40
31962024.10.21 08:30sell15540.100.607060.000000.60656
31972024.10.21 08:30close15540.100.607220.000000.60656-1.607669.80
31982024.10.21 08:31sell15550.100.607060.000000.60656
31992024.10.21 08:31close15550.100.607220.000000.60656-1.607668.20
32002024.10.21 08:31sell15560.100.607060.000000.60656
32012024.10.21 08:31close15560.100.607220.000000.60656-1.607666.60
32022024.10.21 08:31sell15570.100.607080.000000.60658
32032024.10.21 08:31close15570.100.607220.000000.60658-1.407665.20
32042024.10.21 08:31sell15580.100.607080.000000.60658
32052024.10.21 08:31close15580.100.607220.000000.60658-1.407663.80
32062024.10.21 08:31sell15590.100.607080.000000.60658
32072024.10.21 08:31close15590.100.607220.000000.60658-1.407662.40
32082024.10.21 08:31sell15600.100.607080.000000.60658
32092024.10.21 08:31close15600.100.607220.000000.60658-1.407661.00
32102024.10.21 08:31sell15610.100.607080.000000.60658
32112024.10.21 08:31close15610.100.607220.000000.60658-1.407659.60
32122024.10.21 08:31sell15620.100.607080.000000.60658
32132024.10.21 08:31close15620.100.607240.000000.60658-1.607658.00
32142024.10.21 08:31sell15630.100.607080.000000.60658
32152024.10.21 08:31close15630.100.607240.000000.60658-1.607656.40
32162024.10.21 08:31sell15640.100.607080.000000.60658
32172024.10.21 08:31close15640.100.607240.000000.60658-1.607654.80
32182024.10.21 08:31sell15650.100.607080.000000.60658
32192024.10.21 08:31close15650.100.607240.000000.60658-1.607653.20
32202024.10.21 08:31sell15660.100.607080.000000.60658
32212024.10.21 08:31close15660.100.607240.000000.60658-1.607651.60
32222024.10.21 08:31sell15670.100.607080.000000.60658
32232024.10.21 08:31close15670.100.607240.000000.60658-1.607650.00
32242024.10.21 08:31sell15680.100.607080.000000.60658
32252024.10.21 08:31close15680.100.607240.000000.60658-1.607648.40
32262024.10.21 08:31sell15690.100.607080.000000.60658
32272024.10.21 08:31close15690.100.607240.000000.60658-1.607646.80
32282024.10.21 08:31sell15700.100.607080.000000.60658
32292024.10.21 08:31close15700.100.607220.000000.60658-1.407645.40
32302024.10.21 08:31sell15710.100.607080.000000.60658
32312024.10.21 08:31close15710.100.607220.000000.60658-1.407644.00
32322024.10.21 08:31sell15720.100.607080.000000.60658
32332024.10.21 08:31close15720.100.607220.000000.60658-1.407642.60
32342024.10.21 08:31sell15730.100.607060.000000.60656
32352024.10.21 08:31close15730.100.607220.000000.60656-1.607641.00
32362024.10.21 08:31sell15740.100.607060.000000.60656
32372024.10.21 08:31close15740.100.607220.000000.60656-1.607639.40
32382024.10.21 08:31sell15750.100.607060.000000.60656
32392024.10.21 08:31close15750.100.607200.000000.60656-1.407638.00
32402024.10.21 08:31sell15760.100.607060.000000.60656
32412024.10.21 08:31close15760.100.607200.000000.60656-1.407636.60
32422024.10.21 08:31sell15770.100.607060.000000.60656
32432024.10.21 08:31close15770.100.607200.000000.60656-1.407635.20
32442024.10.21 08:31sell15780.100.607040.000000.60654
32452024.10.21 08:31close15780.100.607200.000000.60654-1.607633.60
32462024.10.21 08:31sell15790.100.607040.000000.60654
32472024.10.21 08:31close15790.100.607200.000000.60654-1.607632.00
32482024.10.21 08:31sell15800.100.607040.000000.60654
32492024.10.21 08:31close15800.100.607180.000000.60654-1.407630.60
32502024.10.21 08:31sell15810.100.607040.000000.60654
32512024.10.21 08:31close15810.100.607180.000000.60654-1.407629.20
32522024.10.21 08:31sell15820.100.607040.000000.60654
32532024.10.21 08:31close15820.100.607180.000000.60654-1.407627.80
32542024.10.21 08:31sell15830.100.607020.000000.60652
32552024.10.21 08:31close15830.100.607180.000000.60652-1.607626.20
32562024.10.21 08:31sell15840.100.607020.000000.60652
32572024.10.21 08:31close15840.100.607180.000000.60652-1.607624.60
32582024.10.21 08:31sell15850.100.607020.000000.60652
32592024.10.21 08:31close15850.100.607160.000000.60652-1.407623.20
32602024.10.21 08:31sell15860.100.607020.000000.60652
32612024.10.21 08:31close15860.100.607160.000000.60652-1.407621.80
32622024.10.21 08:31sell15870.100.607020.000000.60652
32632024.10.21 08:31close15870.100.607160.000000.60652-1.407620.40
32642024.10.21 08:31sell15880.100.607020.000000.60652
32652024.10.21 08:31close15880.100.607160.000000.60652-1.407619.00
32662024.10.21 08:31sell15890.100.607020.000000.60652
32672024.10.21 08:31close15890.100.607160.000000.60652-1.407617.60
32682024.10.21 08:31sell15900.100.607020.000000.60652
32692024.10.21 08:31close15900.100.607160.000000.60652-1.407616.20
32702024.10.21 08:31sell15910.100.607020.000000.60652
32712024.10.21 08:31close15910.100.607160.000000.60652-1.407614.80
32722024.10.21 08:31sell15920.100.607020.000000.60652
32732024.10.21 08:31close15920.100.607160.000000.60652-1.407613.40
32742024.10.21 08:31sell15930.100.607020.000000.60652
32752024.10.21 08:31close15930.100.607160.000000.60652-1.407612.00
32762024.10.21 08:31sell15940.100.607020.000000.60652
32772024.10.21 08:31close15940.100.607160.000000.60652-1.407610.60
32782024.10.21 08:31sell15950.100.607020.000000.60652
32792024.10.21 08:31close15950.100.607160.000000.60652-1.407609.20
32802024.10.21 08:31sell15960.100.607020.000000.60652
32812024.10.21 08:31close15960.100.607160.000000.60652-1.407607.80
32822024.10.21 08:31sell15970.100.607020.000000.60652
32832024.10.21 08:31close15970.100.607160.000000.60652-1.407606.40
32842024.10.21 08:31sell15980.100.607020.000000.60652
32852024.10.21 08:31close15980.100.607160.000000.60652-1.407605.00
32862024.10.21 08:31sell15990.100.607020.000000.60652
32872024.10.21 08:31close15990.100.607180.000000.60652-1.607603.40
32882024.10.21 08:31sell16000.100.607020.000000.60652
32892024.10.21 08:31close16000.100.607180.000000.60652-1.607601.80
32902024.10.21 08:31sell16010.100.607020.000000.60652
32912024.10.21 08:31close16010.100.607180.000000.60652-1.607600.20
32922024.10.21 08:31sell16020.100.607020.000000.60652
32932024.10.21 08:31close16020.100.607180.000000.60652-1.607598.60
32942024.10.21 08:31sell16030.100.607020.000000.60652
32952024.10.21 08:31close16030.100.607180.000000.60652-1.607597.00
32962024.10.21 08:31sell16040.100.607020.000000.60652
32972024.10.21 08:31close16040.100.607180.000000.60652-1.607595.40
32982024.10.21 08:31sell16050.100.607020.000000.60652
32992024.10.21 08:31close16050.100.607180.000000.60652-1.607593.80
33002024.10.21 08:31sell16060.100.607020.000000.60652
33012024.10.21 08:32close16060.100.607180.000000.60652-1.607592.20
33022024.10.21 08:32sell16070.100.607020.000000.60652
33032024.10.21 08:32close16070.100.607180.000000.60652-1.607590.60
33042024.10.21 08:32sell16080.100.607020.000000.60652
33052024.10.21 08:32close16080.100.607180.000000.60652-1.607589.00
33062024.10.21 08:32sell16090.100.607020.000000.60652
33072024.10.21 08:32close16090.100.607180.000000.60652-1.607587.40
33082024.10.21 08:32sell16100.100.607020.000000.60652
33092024.10.21 08:32close16100.100.607180.000000.60652-1.607585.80
33102024.10.21 08:32sell16110.100.607020.000000.60652
33112024.10.21 08:32close16110.100.607180.000000.60652-1.607584.20
33122024.10.21 08:32sell16120.100.607020.000000.60652
33132024.10.21 08:32close16120.100.607180.000000.60652-1.607582.60
33142024.10.21 08:32sell16130.100.607020.000000.60652
33152024.10.21 08:32close16130.100.607160.000000.60652-1.407581.20
33162024.10.21 08:32sell16140.100.607020.000000.60652
33172024.10.21 08:32close16140.100.607160.000000.60652-1.407579.80
33182024.10.21 08:32sell16150.100.607020.000000.60652
33192024.10.21 08:32close16150.100.607160.000000.60652-1.407578.40
33202024.10.21 08:32sell16160.100.607000.000000.60650
33212024.10.21 08:32close16160.100.607160.000000.60650-1.607576.80
33222024.10.21 08:32sell16170.100.607000.000000.60650
33232024.10.21 08:32close16170.100.607160.000000.60650-1.607575.20
33242024.10.21 08:32sell16180.100.607000.000000.60650
33252024.10.21 08:32close16180.100.607140.000000.60650-1.407573.80
33262024.10.21 08:32sell16190.100.607000.000000.60650
33272024.10.21 08:32close16190.100.607140.000000.60650-1.407572.40
33282024.10.21 08:32sell16200.100.607000.000000.60650
33292024.10.21 08:32close16200.100.607140.000000.60650-1.407571.00
33302024.10.21 08:32sell16210.100.606980.000000.60648
33312024.10.21 08:32close16210.100.607140.000000.60648-1.607569.40
33322024.10.21 08:32sell16220.100.606980.000000.60648
33332024.10.21 08:32close16220.100.607140.000000.60648-1.607567.80
33342024.10.21 08:32sell16230.100.606980.000000.60648
33352024.10.21 08:32close16230.100.607120.000000.60648-1.407566.40
33362024.10.21 08:32sell16240.100.606980.000000.60648
33372024.10.21 08:32close16240.100.607120.000000.60648-1.407565.00
33382024.10.21 08:32sell16250.100.606980.000000.60648
33392024.10.21 08:32close16250.100.607120.000000.60648-1.407563.60
33402024.10.21 08:32sell16260.100.606960.000000.60646
33412024.10.21 08:32close16260.100.607120.000000.60646-1.607562.00
33422024.10.21 08:32sell16270.100.606960.000000.60646
33432024.10.21 08:32close16270.100.607120.000000.60646-1.607560.40
33442024.10.21 08:32sell16280.100.606960.000000.60646
33452024.10.21 08:32close16280.100.607100.000000.60646-1.407559.00
33462024.10.21 08:32sell16290.100.606960.000000.60646
33472024.10.21 08:32close16290.100.607100.000000.60646-1.407557.60
33482024.10.21 08:32sell16300.100.606960.000000.60646
33492024.10.21 08:32close16300.100.607100.000000.60646-1.407556.20
33502024.10.21 08:32sell16310.100.606960.000000.60646
33512024.10.21 08:32close16310.100.607100.000000.60646-1.407554.80
33522024.10.21 08:32sell16320.100.606960.000000.60646
33532024.10.21 08:32close16320.100.607100.000000.60646-1.407553.40
33542024.10.21 08:32sell16330.100.606960.000000.60646
33552024.10.21 08:32close16330.100.607100.000000.60646-1.407552.00
33562024.10.21 08:32sell16340.100.606960.000000.60646
33572024.10.21 08:32close16340.100.607100.000000.60646-1.407550.60
33582024.10.21 08:32sell16350.100.606960.000000.60646
33592024.10.21 08:32close16350.100.607100.000000.60646-1.407549.20
33602024.10.21 08:32sell16360.100.606960.000000.60646
33612024.10.21 08:32close16360.100.607100.000000.60646-1.407547.80
33622024.10.21 08:32sell16370.100.606960.000000.60646
33632024.10.21 08:32close16370.100.607100.000000.60646-1.407546.40
33642024.10.21 08:32sell16380.100.606960.000000.60646
33652024.10.21 08:32close16380.100.607100.000000.60646-1.407545.00
33662024.10.21 08:32sell16390.100.606960.000000.60646
33672024.10.21 08:32close16390.100.607100.000000.60646-1.407543.60
33682024.10.21 08:32sell16400.100.606960.000000.60646
33692024.10.21 08:32close16400.100.607100.000000.60646-1.407542.20
33702024.10.21 08:32sell16410.100.606960.000000.60646
33712024.10.21 08:32close16410.100.607100.000000.60646-1.407540.80
33722024.10.21 08:32sell16420.100.606960.000000.60646
33732024.10.21 08:32close16420.100.607120.000000.60646-1.607539.20
33742024.10.21 08:32sell16430.100.606960.000000.60646
33752024.10.21 08:32close16430.100.607120.000000.60646-1.607537.60
33762024.10.21 08:32sell16440.100.606960.000000.60646
33772024.10.21 08:32close16440.100.607120.000000.60646-1.607536.00
33782024.10.21 08:32sell16450.100.606960.000000.60646
33792024.10.21 08:32close16450.100.607120.000000.60646-1.607534.40
33802024.10.21 08:32sell16460.100.606960.000000.60646
33812024.10.21 08:32close16460.100.607120.000000.60646-1.607532.80
33822024.10.21 08:32sell16470.100.606960.000000.60646
33832024.10.21 08:32close16470.100.607120.000000.60646-1.607531.20
33842024.10.21 08:32sell16480.100.606960.000000.60646
33852024.10.21 08:32close16480.100.607120.000000.60646-1.607529.60
33862024.10.21 08:32sell16490.100.606960.000000.60646
33872024.10.21 08:32close16490.100.607120.000000.60646-1.607528.00
33882024.10.21 08:32sell16500.100.606960.000000.60646
33892024.10.21 08:32close16500.100.607120.000000.60646-1.607526.40
33902024.10.21 08:32sell16510.100.606960.000000.60646
33912024.10.21 08:32close16510.100.607120.000000.60646-1.607524.80
33922024.10.21 08:32sell16520.100.606960.000000.60646
33932024.10.21 08:32close16520.100.607120.000000.60646-1.607523.20
33942024.10.21 08:32sell16530.100.606960.000000.60646
33952024.10.21 08:32close16530.100.607120.000000.60646-1.607521.60
33962024.10.21 08:32sell16540.100.606960.000000.60646
33972024.10.21 08:32close16540.100.607120.000000.60646-1.607520.00
33982024.10.21 08:32sell16550.100.606960.000000.60646
33992024.10.21 08:32close16550.100.607120.000000.60646-1.607518.40
34002024.10.21 08:32sell16560.100.606950.000000.60645
34012024.10.21 08:32close16560.100.607110.000000.60645-1.607516.80
34022024.10.21 08:32sell16570.100.606950.000000.60645
34032024.10.21 08:32close16570.100.607110.000000.60645-1.607515.20
34042024.10.21 08:33sell16580.100.606950.000000.60645
34052024.10.21 08:33close16580.100.607090.000000.60645-1.407513.80
34062024.10.21 08:33sell16590.100.606950.000000.60645
34072024.10.21 08:33close16590.100.607090.000000.60645-1.407512.40
34082024.10.21 08:33sell16600.100.606950.000000.60645
34092024.10.21 08:33close16600.100.607080.000000.60645-1.307511.10
34102024.10.21 08:33sell16610.100.606940.000000.60644
34112024.10.21 08:33close16610.100.607080.000000.60644-1.407509.70
34122024.10.21 08:33sell16620.100.606940.000000.60644
34132024.10.21 08:33close16620.100.607080.000000.60644-1.407508.30
34142024.10.21 08:33sell16630.100.606920.000000.60642
34152024.10.21 08:33close16630.100.607080.000000.60642-1.607506.70
34162024.10.21 08:33sell16640.100.606920.000000.60642
34172024.10.21 08:33close16640.100.607060.000000.60642-1.407505.30
34182024.10.21 08:33sell16650.100.606920.000000.60642
34192024.10.21 08:33close16650.100.607060.000000.60642-1.407503.90
34202024.10.21 08:33sell16660.100.606920.000000.60642
34212024.10.21 08:33close16660.100.607050.000000.60642-1.307502.60
34222024.10.21 08:33sell16670.100.606910.000000.60641
34232024.10.21 08:33close16670.100.607050.000000.60641-1.407501.20
34242024.10.21 08:33sell16680.100.606910.000000.60641
34252024.10.21 08:33close16680.100.607050.000000.60641-1.407499.80
34262024.10.21 08:33sell16690.100.606890.000000.60639
34272024.10.21 08:33close16690.100.607050.000000.60639-1.607498.20
34282024.10.21 08:33sell16700.100.606890.000000.60639
34292024.10.21 08:33close16700.100.607050.000000.60639-1.607496.60
34302024.10.21 08:33sell16710.100.606880.000000.60638
34312024.10.21 08:33close16710.100.607040.000000.60638-1.607495.00
34322024.10.21 08:33sell16720.100.606880.000000.60638
34332024.10.21 08:33close16720.100.607040.000000.60638-1.607493.40
34342024.10.21 08:33sell16730.100.606880.000000.60638
34352024.10.21 08:33close16730.100.607020.000000.60638-1.407492.00
34362024.10.21 08:33sell16740.100.606880.000000.60638
34372024.10.21 08:33close16740.100.607020.000000.60638-1.407490.60
34382024.10.21 08:33sell16750.100.606880.000000.60638
34392024.10.21 08:33close16750.100.607020.000000.60638-1.407489.20
34402024.10.21 08:33sell16760.100.606880.000000.60638
34412024.10.21 08:33close16760.100.607020.000000.60638-1.407487.80
34422024.10.21 08:33sell16770.100.606880.000000.60638
34432024.10.21 08:33close16770.100.607020.000000.60638-1.407486.40
34442024.10.21 08:33sell16780.100.606880.000000.60638
34452024.10.21 08:33close16780.100.607020.000000.60638-1.407485.00
34462024.10.21 08:33sell16790.100.606880.000000.60638
34472024.10.21 08:33close16790.100.607020.000000.60638-1.407483.60
34482024.10.21 08:33sell16800.100.606880.000000.60638
34492024.10.21 08:33close16800.100.607040.000000.60638-1.607482.00
34502024.10.21 08:33sell16810.100.606880.000000.60638
34512024.10.21 08:33close16810.100.607040.000000.60638-1.607480.40
34522024.10.21 08:33sell16820.100.606880.000000.60638
34532024.10.21 08:33close16820.100.607040.000000.60638-1.607478.80
34542024.10.21 08:33sell16830.100.606880.000000.60638
34552024.10.21 08:33close16830.100.607040.000000.60638-1.607477.20
34562024.10.21 08:33sell16840.100.606880.000000.60638
34572024.10.21 08:33close16840.100.607040.000000.60638-1.607475.60
34582024.10.21 08:33sell16850.100.606880.000000.60638
34592024.10.21 08:33close16850.100.607040.000000.60638-1.607474.00
34602024.10.21 08:33sell16860.100.606900.000000.60640
34612024.10.21 08:33close16860.100.607040.000000.60640-1.407472.60
34622024.10.21 08:33sell16870.100.606900.000000.60640
34632024.10.21 08:33close16870.100.607040.000000.60640-1.407471.20
34642024.10.21 08:33sell16880.100.606900.000000.60640
34652024.10.21 08:33close16880.100.607040.000000.60640-1.407469.80
34662024.10.21 08:33sell16890.100.606900.000000.60640
34672024.10.21 08:33close16890.100.607040.000000.60640-1.407468.40
34682024.10.21 08:33sell16900.100.606900.000000.60640
34692024.10.21 08:33close16900.100.607040.000000.60640-1.407467.00
34702024.10.21 08:33sell16910.100.606900.000000.60640
34712024.10.21 08:33close16910.100.607060.000000.60640-1.607465.40
34722024.10.21 08:33sell16920.100.606900.000000.60640
34732024.10.21 08:33close16920.100.607060.000000.60640-1.607463.80
34742024.10.21 08:33sell16930.100.606900.000000.60640
34752024.10.21 08:33close16930.100.607060.000000.60640-1.607462.20
34762024.10.21 08:33sell16940.100.606900.000000.60640
34772024.10.21 08:33close16940.100.607060.000000.60640-1.607460.60
34782024.10.21 08:33sell16950.100.606900.000000.60640
34792024.10.21 08:33close16950.100.607060.000000.60640-1.607459.00
34802024.10.21 08:33sell16960.100.606900.000000.60640
34812024.10.21 08:33close16960.100.607060.000000.60640-1.607457.40
34822024.10.21 08:33sell16970.100.606900.000000.60640
34832024.10.21 08:33close16970.100.607060.000000.60640-1.607455.80
34842024.10.21 08:33sell16980.100.606900.000000.60640
34852024.10.21 08:33close16980.100.607060.000000.60640-1.607454.20
34862024.10.21 08:33sell16990.100.606900.000000.60640
34872024.10.21 08:33close16990.100.607060.000000.60640-1.607452.60
34882024.10.21 08:33sell17000.100.606900.000000.60640
34892024.10.21 08:33close17000.100.607060.000000.60640-1.607451.00
34902024.10.21 08:33sell17010.100.606900.000000.60640
34912024.10.21 08:33close17010.100.607060.000000.60640-1.607449.40
34922024.10.21 08:33sell17020.100.606900.000000.60640
34932024.10.21 08:33close17020.100.607060.000000.60640-1.607447.80
34942024.10.21 08:33sell17030.100.606900.000000.60640
34952024.10.21 08:33close17030.100.607060.000000.60640-1.607446.20
34962024.10.21 08:33sell17040.100.606900.000000.60640
34972024.10.21 08:33close17040.100.607060.000000.60640-1.607444.60
34982024.10.21 08:33sell17050.100.606900.000000.60640
34992024.10.21 08:33close17050.100.607060.000000.60640-1.607443.00
35002024.10.21 08:33sell17060.100.606900.000000.60640
35012024.10.21 08:33close17060.100.607060.000000.60640-1.607441.40
35022024.10.21 08:33sell17070.100.606900.000000.60640
35032024.10.21 08:33close17070.100.607060.000000.60640-1.607439.80
35042024.10.21 08:33sell17080.100.606900.000000.60640
35052024.10.21 08:33close17080.100.607040.000000.60640-1.407438.40
35062024.10.21 08:33sell17090.100.606900.000000.60640
35072024.10.21 08:33close17090.100.607040.000000.60640-1.407437.00
35082024.10.21 08:33sell17100.100.606900.000000.60640
35092024.10.21 08:34close17100.100.607040.000000.60640-1.407435.60
35102024.10.21 08:34sell17110.100.606900.000000.60640
35112024.10.21 08:34close17110.100.607040.000000.60640-1.407434.20
35122024.10.21 08:34sell17120.100.606900.000000.60640
35132024.10.21 08:34close17120.100.607040.000000.60640-1.407432.80
35142024.10.21 08:34sell17130.100.606900.000000.60640
35152024.10.21 08:34close17130.100.607040.000000.60640-1.407431.40
35162024.10.21 08:34sell17140.100.606900.000000.60640
35172024.10.21 08:34close17140.100.607040.000000.60640-1.407430.00
35182024.10.21 08:34sell17150.100.606900.000000.60640
35192024.10.21 08:34close17150.100.607040.000000.60640-1.407428.60
35202024.10.21 08:34sell17160.100.606900.000000.60640
35212024.10.21 08:34close17160.100.607040.000000.60640-1.407427.20
35222024.10.21 08:34sell17170.100.606900.000000.60640
35232024.10.21 08:34close17170.100.607040.000000.60640-1.407425.80
35242024.10.21 08:34sell17180.100.606900.000000.60640
35252024.10.21 08:34close17180.100.607040.000000.60640-1.407424.40
35262024.10.21 08:34sell17190.100.606900.000000.60640
35272024.10.21 08:34close17190.100.607040.000000.60640-1.407423.00
35282024.10.21 08:34sell17200.100.606900.000000.60640
35292024.10.21 08:34close17200.100.607040.000000.60640-1.407421.60
35302024.10.21 08:34sell17210.100.606900.000000.60640
35312024.10.21 08:34close17210.100.607040.000000.60640-1.407420.20
35322024.10.21 08:34sell17220.100.606900.000000.60640
35332024.10.21 08:34close17220.100.607040.000000.60640-1.407418.80
35342024.10.21 08:34sell17230.100.606900.000000.60640
35352024.10.21 08:34close17230.100.607060.000000.60640-1.607417.20
35362024.10.21 08:34sell17240.100.606900.000000.60640
35372024.10.21 08:34close17240.100.607060.000000.60640-1.607415.60
35382024.10.21 08:34sell17250.100.606900.000000.60640
35392024.10.21 08:34close17250.100.607060.000000.60640-1.607414.00
35402024.10.21 08:34sell17260.100.606900.000000.60640
35412024.10.21 08:34close17260.100.607060.000000.60640-1.607412.40
35422024.10.21 08:34sell17270.100.606920.000000.60642
35432024.10.21 08:34close17270.100.607060.000000.60642-1.407411.00
35442024.10.21 08:34sell17280.100.606920.000000.60642
35452024.10.21 08:34close17280.100.607060.000000.60642-1.407409.60
35462024.10.21 08:34sell17290.100.606920.000000.60642
35472024.10.21 08:34close17290.100.607060.000000.60642-1.407408.20
35482024.10.21 08:34sell17300.100.606920.000000.60642
35492024.10.21 08:34close17300.100.607080.000000.60642-1.607406.60
35502024.10.21 08:34sell17310.100.606920.000000.60642
35512024.10.21 08:34close17310.100.607080.000000.60642-1.607405.00
35522024.10.21 08:34sell17320.100.606920.000000.60642
35532024.10.21 08:34close17320.100.607080.000000.60642-1.607403.40
35542024.10.21 08:34sell17330.100.606920.000000.60642
35552024.10.21 08:34close17330.100.607080.000000.60642-1.607401.80
35562024.10.21 08:34sell17340.100.606940.000000.60644
35572024.10.21 08:34close17340.100.607080.000000.60644-1.407400.40
35582024.10.21 08:34sell17350.100.606940.000000.60644
35592024.10.21 08:34close17350.100.607080.000000.60644-1.407399.00
35602024.10.21 08:34sell17360.100.606940.000000.60644
35612024.10.21 08:34close17360.100.607080.000000.60644-1.407397.60
35622024.10.21 08:34sell17370.100.606940.000000.60644
35632024.10.21 08:34close17370.100.607100.000000.60644-1.607396.00
35642024.10.21 08:34sell17380.100.606940.000000.60644
35652024.10.21 08:34close17380.100.607100.000000.60644-1.607394.40
35662024.10.21 08:34sell17390.100.606940.000000.60644
35672024.10.21 08:34close17390.100.607100.000000.60644-1.607392.80
35682024.10.21 08:34sell17400.100.606940.000000.60644
35692024.10.21 08:34close17400.100.607040.000000.60644-1.007391.80
35702024.10.21 08:35sell17410.100.606880.000000.60638
35712024.10.21 08:35close17410.100.607020.000000.60638-1.407390.40
35722024.10.21 08:35sell17420.100.606880.000000.60638
35732024.10.21 08:35close17420.100.607020.000000.60638-1.407389.00
35742024.10.21 08:35sell17430.100.606880.000000.60638
35752024.10.21 08:35close17430.100.607020.000000.60638-1.407387.60
35762024.10.21 08:35sell17440.100.606880.000000.60638
35772024.10.21 08:35close17440.100.607020.000000.60638-1.407386.20
35782024.10.21 08:35sell17450.100.606880.000000.60638
35792024.10.21 08:35close17450.100.607020.000000.60638-1.407384.80
35802024.10.21 08:35sell17460.100.606880.000000.60638
35812024.10.21 08:35close17460.100.607020.000000.60638-1.407383.40
35822024.10.21 08:35sell17470.100.606880.000000.60638
35832024.10.21 08:35close17470.100.607020.000000.60638-1.407382.00
35842024.10.21 08:35sell17480.100.606880.000000.60638
35852024.10.21 08:35close17480.100.607020.000000.60638-1.407380.60
35862024.10.21 08:35sell17490.100.606880.000000.60638
35872024.10.21 08:35close17490.100.607020.000000.60638-1.407379.20
35882024.10.21 08:35sell17500.100.606880.000000.60638
35892024.10.21 08:35close17500.100.607020.000000.60638-1.407377.80
35902024.10.21 08:35sell17510.100.606880.000000.60638
35912024.10.21 08:35close17510.100.607020.000000.60638-1.407376.40
35922024.10.21 08:35sell17520.100.606880.000000.60638
35932024.10.21 08:35close17520.100.607020.000000.60638-1.407375.00
35942024.10.21 08:35sell17530.100.606880.000000.60638
35952024.10.21 08:35close17530.100.607020.000000.60638-1.407373.60
35962024.10.21 08:35sell17540.100.606880.000000.60638
35972024.10.21 08:35close17540.100.607020.000000.60638-1.407372.20
35982024.10.21 08:35sell17550.100.606880.000000.60638
35992024.10.21 08:35close17550.100.607020.000000.60638-1.407370.80
36002024.10.21 08:35sell17560.100.606880.000000.60638
36012024.10.21 08:35close17560.100.607020.000000.60638-1.407369.40
36022024.10.21 08:35sell17570.100.606880.000000.60638
36032024.10.21 08:35close17570.100.607020.000000.60638-1.407368.00
36042024.10.21 08:35sell17580.100.606880.000000.60638
36052024.10.21 08:35close17580.100.607020.000000.60638-1.407366.60
36062024.10.21 08:35sell17590.100.606880.000000.60638
36072024.10.21 08:35close17590.100.607020.000000.60638-1.407365.20
36082024.10.21 08:35sell17600.100.606880.000000.60638
36092024.10.21 08:35close17600.100.607020.000000.60638-1.407363.80
36102024.10.21 08:35sell17610.100.606880.000000.60638
36112024.10.21 08:35close17610.100.607020.000000.60638-1.407362.40
36122024.10.21 08:35sell17620.100.606880.000000.60638
36132024.10.21 08:35close17620.100.607020.000000.60638-1.407361.00
36142024.10.21 08:35sell17630.100.606880.000000.60638
36152024.10.21 08:35close17630.100.607020.000000.60638-1.407359.60
36162024.10.21 08:35sell17640.100.606880.000000.60638
36172024.10.21 08:35close17640.100.607020.000000.60638-1.407358.20
36182024.10.21 08:35sell17650.100.606880.000000.60638
36192024.10.21 08:35close17650.100.607020.000000.60638-1.407356.80
36202024.10.21 08:35sell17660.100.606880.000000.60638
36212024.10.21 08:35close17660.100.607020.000000.60638-1.407355.40
36222024.10.21 08:35sell17670.100.606880.000000.60638
36232024.10.21 08:35close17670.100.607020.000000.60638-1.407354.00
36242024.10.21 08:35sell17680.100.606880.000000.60638
36252024.10.21 08:35close17680.100.607020.000000.60638-1.407352.60
36262024.10.21 08:35sell17690.100.606880.000000.60638
36272024.10.21 08:35close17690.100.607020.000000.60638-1.407351.20
36282024.10.21 08:35sell17700.100.606880.000000.60638
36292024.10.21 08:35close17700.100.607020.000000.60638-1.407349.80
36302024.10.21 08:35sell17710.100.606880.000000.60638
36312024.10.21 08:35close17710.100.607020.000000.60638-1.407348.40
36322024.10.21 08:35sell17720.100.606860.000000.60636
36332024.10.21 08:35close17720.100.607020.000000.60636-1.607346.80
36342024.10.21 08:35sell17730.100.606860.000000.60636
36352024.10.21 08:35close17730.100.607020.000000.60636-1.607345.20
36362024.10.21 08:35sell17740.100.606860.000000.60636
36372024.10.21 08:35close17740.100.607020.000000.60636-1.607343.60
36382024.10.21 08:35sell17750.100.606860.000000.60636
36392024.10.21 08:35close17750.100.607020.000000.60636-1.607342.00
36402024.10.21 08:35sell17760.100.606860.000000.60636
36412024.10.21 08:35close17760.100.607020.000000.60636-1.607340.40
36422024.10.21 08:35sell17770.100.606860.000000.60636
36432024.10.21 08:35close17770.100.607020.000000.60636-1.607338.80
36442024.10.21 08:35sell17780.100.606860.000000.60636
36452024.10.21 08:35close17780.100.607020.000000.60636-1.607337.20
36462024.10.21 08:35sell17790.100.606860.000000.60636
36472024.10.21 08:35close17790.100.607020.000000.60636-1.607335.60
36482024.10.21 08:35sell17800.100.606860.000000.60636
36492024.10.21 08:35close17800.100.607020.000000.60636-1.607334.00
36502024.10.21 08:35sell17810.100.606860.000000.60636
36512024.10.21 08:35close17810.100.607020.000000.60636-1.607332.40
36522024.10.21 08:35sell17820.100.606860.000000.60636
36532024.10.21 08:35close17820.100.607020.000000.60636-1.607330.80
36542024.10.21 08:35sell17830.100.606860.000000.60636
36552024.10.21 08:35close17830.100.607020.000000.60636-1.607329.20
36562024.10.21 08:35sell17840.100.606860.000000.60636
36572024.10.21 08:35close17840.100.607020.000000.60636-1.607327.60
36582024.10.21 08:35sell17850.100.606860.000000.60636
36592024.10.21 08:35close17850.100.607020.000000.60636-1.607326.00
36602024.10.21 08:35sell17860.100.606860.000000.60636
36612024.10.21 08:35close17860.100.607020.000000.60636-1.607324.40
36622024.10.21 08:35sell17870.100.606860.000000.60636
36632024.10.21 08:35close17870.100.607020.000000.60636-1.607322.80
36642024.10.21 08:35sell17880.100.606860.000000.60636
36652024.10.21 08:35close17880.100.607020.000000.60636-1.607321.20
36662024.10.21 08:35sell17890.100.606860.000000.60636
36672024.10.21 08:35close17890.100.607020.000000.60636-1.607319.60
36682024.10.21 08:35sell17900.100.606860.000000.60636
36692024.10.21 08:35close17900.100.607020.000000.60636-1.607318.00
36702024.10.21 08:35sell17910.100.606860.000000.60636
36712024.10.21 08:35close17910.100.607020.000000.60636-1.607316.40
36722024.10.21 08:35sell17920.100.606860.000000.60636
36732024.10.21 08:35close17920.100.607020.000000.60636-1.607314.80
36742024.10.21 08:35sell17930.100.606860.000000.60636
36752024.10.21 08:35close17930.100.607020.000000.60636-1.607313.20
36762024.10.21 08:35sell17940.100.606860.000000.60636
36772024.10.21 08:35close17940.100.607020.000000.60636-1.607311.60
36782024.10.21 08:35sell17950.100.606860.000000.60636
36792024.10.21 08:35close17950.100.607020.000000.60636-1.607310.00
36802024.10.21 08:35sell17960.100.606860.000000.60636
36812024.10.21 08:35close17960.100.607020.000000.60636-1.607308.40
36822024.10.21 08:35sell17970.100.606860.000000.60636
36832024.10.21 08:35close17970.100.607020.000000.60636-1.607306.80
36842024.10.21 08:35sell17980.100.606860.000000.60636
36852024.10.21 08:35close17980.100.607020.000000.60636-1.607305.20
36862024.10.21 08:35sell17990.100.606860.000000.60636
36872024.10.21 08:35close17990.100.607020.000000.60636-1.607303.60
36882024.10.21 08:35sell18000.100.606860.000000.60636
36892024.10.21 08:35close18000.100.607020.000000.60636-1.607302.00
36902024.10.21 08:35sell18010.100.606860.000000.60636
36912024.10.21 08:35close18010.100.607020.000000.60636-1.607300.40
36922024.10.21 08:35sell18020.100.606860.000000.60636
36932024.10.21 08:35close18020.100.607020.000000.60636-1.607298.80
36942024.10.21 08:35sell18030.100.606860.000000.60636
36952024.10.21 08:35close18030.100.607020.000000.60636-1.607297.20
36962024.10.21 08:35sell18040.100.606860.000000.60636
36972024.10.21 08:35close18040.100.607020.000000.60636-1.607295.60
36982024.10.21 08:35sell18050.100.606860.000000.60636
36992024.10.21 08:35close18050.100.607020.000000.60636-1.607294.00
37002024.10.21 08:35sell18060.100.606860.000000.60636
37012024.10.21 08:35close18060.100.607020.000000.60636-1.607292.40
37022024.10.21 08:35sell18070.100.606860.000000.60636
37032024.10.21 08:35close18070.100.607020.000000.60636-1.607290.80
37042024.10.21 08:35sell18080.100.606860.000000.60636
37052024.10.21 08:35close18080.100.607020.000000.60636-1.607289.20
37062024.10.21 08:35sell18090.100.606860.000000.60636
37072024.10.21 08:35close18090.100.607020.000000.60636-1.607287.60
37082024.10.21 08:35sell18100.100.606860.000000.60636
37092024.10.21 08:35close18100.100.607020.000000.60636-1.607286.00
37102024.10.21 08:35sell18110.100.606860.000000.60636
37112024.10.21 08:35close18110.100.607020.000000.60636-1.607284.40
37122024.10.21 08:35sell18120.100.606860.000000.60636
37132024.10.21 08:35close18120.100.607030.000000.60636-1.707282.70
37142024.10.21 08:35sell18130.100.606870.000000.60637
37152024.10.21 08:35close18130.100.607030.000000.60637-1.607281.10
37162024.10.21 08:35sell18140.100.606870.000000.60637
37172024.10.21 08:36close18140.100.607030.000000.60637-1.607279.50
37182024.10.21 08:36sell18150.100.606870.000000.60637
37192024.10.21 08:36close18150.100.607030.000000.60637-1.607277.90
37202024.10.21 08:36sell18160.100.606870.000000.60637
37212024.10.21 08:36close18160.100.607030.000000.60637-1.607276.30
37222024.10.21 08:36sell18170.100.606870.000000.60637
37232024.10.21 08:36close18170.100.607030.000000.60637-1.607274.70
37242024.10.21 08:36sell18180.100.606870.000000.60637
37252024.10.21 08:36close18180.100.607030.000000.60637-1.607273.10
37262024.10.21 08:36sell18190.100.606870.000000.60637
37272024.10.21 08:36close18190.100.607030.000000.60637-1.607271.50
37282024.10.21 08:36sell18200.100.606870.000000.60637
37292024.10.21 08:36close18200.100.607030.000000.60637-1.607269.90
37302024.10.21 08:36sell18210.100.606870.000000.60637
37312024.10.21 08:36close18210.100.607030.000000.60637-1.607268.30
37322024.10.21 08:36sell18220.100.606870.000000.60637
37332024.10.21 08:36close18220.100.607030.000000.60637-1.607266.70
37342024.10.21 08:36sell18230.100.606890.000000.60639
37352024.10.21 08:36close18230.100.607030.000000.60639-1.407265.30
37362024.10.21 08:36sell18240.100.606890.000000.60639
37372024.10.21 08:36close18240.100.607030.000000.60639-1.407263.90
37382024.10.21 08:36sell18250.100.606890.000000.60639
37392024.10.21 08:36close18250.100.607030.000000.60639-1.407262.50
37402024.10.21 08:36sell18260.100.606890.000000.60639
37412024.10.21 08:36close18260.100.607030.000000.60639-1.407261.10
37422024.10.21 08:36sell18270.100.606890.000000.60639
37432024.10.21 08:36close18270.100.607030.000000.60639-1.407259.70
37442024.10.21 08:36sell18280.100.606890.000000.60639
37452024.10.21 08:36close18280.100.607030.000000.60639-1.407258.30
37462024.10.21 08:36sell18290.100.606890.000000.60639
37472024.10.21 08:36close18290.100.607030.000000.60639-1.407256.90
37482024.10.21 08:36sell18300.100.606890.000000.60639
37492024.10.21 08:36close18300.100.607030.000000.60639-1.407255.50
37502024.10.21 08:36sell18310.100.606890.000000.60639
37512024.10.21 08:36close18310.100.607030.000000.60639-1.407254.10
37522024.10.21 08:36sell18320.100.606890.000000.60639
37532024.10.21 08:36close18320.100.607030.000000.60639-1.407252.70
37542024.10.21 08:36sell18330.100.606890.000000.60639
37552024.10.21 08:36close18330.100.607030.000000.60639-1.407251.30
37562024.10.21 08:36sell18340.100.606890.000000.60639
37572024.10.21 08:36close18340.100.607030.000000.60639-1.407249.90
37582024.10.21 08:36sell18350.100.606890.000000.60639
37592024.10.21 08:36close18350.100.607030.000000.60639-1.407248.50
37602024.10.21 08:36sell18360.100.606890.000000.60639
37612024.10.21 08:36close18360.100.607020.000000.60639-1.307247.20
37622024.10.21 08:36sell18370.100.606880.000000.60638
37632024.10.21 08:36close18370.100.607020.000000.60638-1.407245.80
37642024.10.21 08:36sell18380.100.606880.000000.60638
37652024.10.21 08:36close18380.100.607020.000000.60638-1.407244.40
37662024.10.21 08:36sell18390.100.606880.000000.60638
37672024.10.21 08:36close18390.100.607020.000000.60638-1.407243.00
37682024.10.21 08:36sell18400.100.606880.000000.60638
37692024.10.21 08:36close18400.100.607020.000000.60638-1.407241.60
37702024.10.21 08:36sell18410.100.606860.000000.60636
37712024.10.21 08:36close18410.100.607020.000000.60636-1.607240.00
37722024.10.21 08:36sell18420.100.606860.000000.60636
37732024.10.21 08:36close18420.100.607020.000000.60636-1.607238.40
37742024.10.21 08:36sell18430.100.606860.000000.60636
37752024.10.21 08:36close18430.100.607020.000000.60636-1.607236.80
37762024.10.21 08:36sell18440.100.606860.000000.60636
37772024.10.21 08:36close18440.100.607020.000000.60636-1.607235.20
37782024.10.21 08:36sell18450.100.606850.000000.60635
37792024.10.21 08:36close18450.100.607010.000000.60635-1.607233.60
37802024.10.21 08:36sell18460.100.606850.000000.60635
37812024.10.21 08:36close18460.100.607010.000000.60635-1.607232.00
37822024.10.21 08:36sell18470.100.606850.000000.60635
37832024.10.21 08:36close18470.100.607010.000000.60635-1.607230.40
37842024.10.21 08:36sell18480.100.606850.000000.60635
37852024.10.21 08:36close18480.100.607010.000000.60635-1.607228.80
37862024.10.21 08:36sell18490.100.606850.000000.60635
37872024.10.21 08:36close18490.100.606990.000000.60635-1.407227.40
37882024.10.21 08:36sell18500.100.606850.000000.60635
37892024.10.21 08:36close18500.100.606990.000000.60635-1.407226.00
37902024.10.21 08:36sell18510.100.606850.000000.60635
37912024.10.21 08:36close18510.100.606990.000000.60635-1.407224.60
37922024.10.21 08:36sell18520.100.606850.000000.60635
37932024.10.21 08:36close18520.100.606990.000000.60635-1.407223.20
37942024.10.21 08:36sell18530.100.606850.000000.60635
37952024.10.21 08:36close18530.100.606980.000000.60635-1.307221.90
37962024.10.21 08:36sell18540.100.606840.000000.60634
37972024.10.21 08:36close18540.100.606980.000000.60634-1.407220.50
37982024.10.21 08:36sell18550.100.606840.000000.60634
37992024.10.21 08:36close18550.100.606980.000000.60634-1.407219.10
38002024.10.21 08:36sell18560.100.606840.000000.60634
38012024.10.21 08:36close18560.100.606980.000000.60634-1.407217.70
38022024.10.21 08:36sell18570.100.606840.000000.60634
38032024.10.21 08:36close18570.100.606980.000000.60634-1.407216.30
38042024.10.21 08:36sell18580.100.606820.000000.60632
38052024.10.21 08:36close18580.100.606980.000000.60632-1.607214.70
38062024.10.21 08:36sell18590.100.606820.000000.60632
38072024.10.21 08:36close18590.100.606980.000000.60632-1.607213.10
38082024.10.21 08:36sell18600.100.606820.000000.60632
38092024.10.21 08:36close18600.100.606980.000000.60632-1.607211.50
38102024.10.21 08:36sell18610.100.606820.000000.60632
38112024.10.21 08:36close18610.100.606980.000000.60632-1.607209.90
38122024.10.21 08:36sell18620.100.606820.000000.60632
38132024.10.21 08:36close18620.100.606980.000000.60632-1.607208.30
38142024.10.21 08:36sell18630.100.606820.000000.60632
38152024.10.21 08:36close18630.100.606980.000000.60632-1.607206.70
38162024.10.21 08:36sell18640.100.606820.000000.60632
38172024.10.21 08:36close18640.100.606980.000000.60632-1.607205.10
38182024.10.21 08:36sell18650.100.606820.000000.60632
38192024.10.21 08:36close18650.100.606980.000000.60632-1.607203.50
38202024.10.21 08:36sell18660.100.606820.000000.60632
38212024.10.21 08:36close18660.100.606980.000000.60632-1.607201.90
38222024.10.21 08:36sell18670.100.606820.000000.60632
38232024.10.21 08:36close18670.100.606980.000000.60632-1.607200.30
38242024.10.21 08:36sell18680.100.606820.000000.60632
38252024.10.21 08:36close18680.100.606980.000000.60632-1.607198.70
38262024.10.21 08:36sell18690.100.606820.000000.60632
38272024.10.21 08:36close18690.100.606980.000000.60632-1.607197.10
38282024.10.21 08:36sell18700.100.606820.000000.60632
38292024.10.21 08:36close18700.100.606980.000000.60632-1.607195.50
38302024.10.21 08:36sell18710.100.606820.000000.60632
38312024.10.21 08:36close18710.100.606980.000000.60632-1.607193.90
38322024.10.21 08:36sell18720.100.606820.000000.60632
38332024.10.21 08:36close18720.100.606980.000000.60632-1.607192.30
38342024.10.21 08:36sell18730.100.606820.000000.60632
38352024.10.21 08:36close18730.100.606980.000000.60632-1.607190.70
38362024.10.21 08:36sell18740.100.606820.000000.60632
38372024.10.21 08:36close18740.100.606980.000000.60632-1.607189.10
38382024.10.21 08:36sell18750.100.606820.000000.60632
38392024.10.21 08:36close18750.100.606980.000000.60632-1.607187.50
38402024.10.21 08:36sell18760.100.606820.000000.60632
38412024.10.21 08:36close18760.100.606990.000000.60632-1.707185.80
38422024.10.21 08:36sell18770.100.606830.000000.60633
38432024.10.21 08:36close18770.100.606990.000000.60633-1.607184.20
38442024.10.21 08:36sell18780.100.606830.000000.60633
38452024.10.21 08:36close18780.100.606990.000000.60633-1.607182.60
38462024.10.21 08:36sell18790.100.606830.000000.60633
38472024.10.21 08:36close18790.100.606990.000000.60633-1.607181.00
38482024.10.21 08:36sell18800.100.606830.000000.60633
38492024.10.21 08:36close18800.100.606990.000000.60633-1.607179.40
38502024.10.21 08:36sell18810.100.606830.000000.60633
38512024.10.21 08:36close18810.100.606990.000000.60633-1.607177.80
38522024.10.21 08:36sell18820.100.606830.000000.60633
38532024.10.21 08:36close18820.100.606990.000000.60633-1.607176.20
38542024.10.21 08:36sell18830.100.606830.000000.60633
38552024.10.21 08:36close18830.100.606990.000000.60633-1.607174.60
38562024.10.21 08:36sell18840.100.606830.000000.60633
38572024.10.21 08:36close18840.100.606990.000000.60633-1.607173.00
38582024.10.21 08:36sell18850.100.606830.000000.60633
38592024.10.21 08:36close18850.100.606990.000000.60633-1.607171.40
38602024.10.21 08:37sell18860.100.606830.000000.60633
38612024.10.21 08:37close18860.100.606990.000000.60633-1.607169.80
38622024.10.21 08:37sell18870.100.606830.000000.60633
38632024.10.21 08:37close18870.100.606990.000000.60633-1.607168.20
38642024.10.21 08:37sell18880.100.606830.000000.60633
38652024.10.21 08:37close18880.100.606990.000000.60633-1.607166.60
38662024.10.21 08:37sell18890.100.606830.000000.60633
38672024.10.21 08:37close18890.100.606990.000000.60633-1.607165.00
38682024.10.21 08:37sell18900.100.606830.000000.60633
38692024.10.21 08:37close18900.100.606990.000000.60633-1.607163.40
38702024.10.21 08:37sell18910.100.606830.000000.60633
38712024.10.21 08:37close18910.100.606990.000000.60633-1.607161.80
38722024.10.21 08:37sell18920.100.606830.000000.60633
38732024.10.21 08:37close18920.100.606990.000000.60633-1.607160.20
38742024.10.21 08:37sell18930.100.606830.000000.60633
38752024.10.21 08:37close18930.100.606990.000000.60633-1.607158.60
38762024.10.21 08:37sell18940.100.606830.000000.60633
38772024.10.21 08:37close18940.100.606990.000000.60633-1.607157.00
38782024.10.21 08:37sell18950.100.606830.000000.60633
38792024.10.21 08:37close18950.100.606990.000000.60633-1.607155.40
38802024.10.21 08:37sell18960.100.606830.000000.60633
38812024.10.21 08:37close18960.100.606990.000000.60633-1.607153.80
38822024.10.21 08:37sell18970.100.606820.000000.60632
38832024.10.21 08:37close18970.100.606980.000000.60632-1.607152.20
38842024.10.21 08:37sell18980.100.606820.000000.60632
38852024.10.21 08:37close18980.100.606980.000000.60632-1.607150.60
38862024.10.21 08:37sell18990.100.606820.000000.60632
38872024.10.21 08:37close18990.100.606980.000000.60632-1.607149.00
38882024.10.21 08:37sell19000.100.606820.000000.60632
38892024.10.21 08:37close19000.100.606980.000000.60632-1.607147.40
38902024.10.21 08:37sell19010.100.606820.000000.60632
38912024.10.21 08:37close19010.100.606980.000000.60632-1.607145.80
38922024.10.21 08:37sell19020.100.606810.000000.60631
38932024.10.21 08:37close19020.100.606970.000000.60631-1.607144.20
38942024.10.21 08:37sell19030.100.606810.000000.60631
38952024.10.21 08:37close19030.100.606970.000000.60631-1.607142.60
38962024.10.21 08:37sell19040.100.606810.000000.60631
38972024.10.21 08:37close19040.100.606970.000000.60631-1.607141.00
38982024.10.21 08:37sell19050.100.606810.000000.60631
38992024.10.21 08:37close19050.100.606970.000000.60631-1.607139.40
39002024.10.21 08:37sell19060.100.606810.000000.60631
39012024.10.21 08:37close19060.100.606970.000000.60631-1.607137.80
39022024.10.21 08:37sell19070.100.606800.000000.60630
39032024.10.21 08:37close19070.100.606960.000000.60630-1.607136.20
39042024.10.21 08:37sell19080.100.606800.000000.60630
39052024.10.21 08:37close19080.100.606960.000000.60630-1.607134.60
39062024.10.21 08:37sell19090.100.606800.000000.60630
39072024.10.21 08:37close19090.100.606960.000000.60630-1.607133.00
39082024.10.21 08:37sell19100.100.606800.000000.60630
39092024.10.21 08:37close19100.100.606960.000000.60630-1.607131.40
39102024.10.21 08:37sell19110.100.606800.000000.60630
39112024.10.21 08:37close19110.100.606960.000000.60630-1.607129.80
39122024.10.21 08:37sell19120.100.606800.000000.60630
39132024.10.21 08:37close19120.100.606940.000000.60630-1.407128.40
39142024.10.21 08:37sell19130.100.606800.000000.60630
39152024.10.21 08:37close19130.100.606940.000000.60630-1.407127.00
39162024.10.21 08:37sell19140.100.606800.000000.60630
39172024.10.21 08:37close19140.100.606940.000000.60630-1.407125.60
39182024.10.21 08:37sell19150.100.606800.000000.60630
39192024.10.21 08:37close19150.100.606940.000000.60630-1.407124.20
39202024.10.21 08:37sell19160.100.606800.000000.60630
39212024.10.21 08:37close19160.100.606940.000000.60630-1.407122.80
39222024.10.21 08:37sell19170.100.606780.000000.60628
39232024.10.21 08:37close19170.100.606940.000000.60628-1.607121.20
39242024.10.21 08:37sell19180.100.606780.000000.60628
39252024.10.21 08:37close19180.100.606940.000000.60628-1.607119.60
39262024.10.21 08:37sell19190.100.606780.000000.60628
39272024.10.21 08:37close19190.100.606940.000000.60628-1.607118.00
39282024.10.21 08:37sell19200.100.606780.000000.60628
39292024.10.21 08:37close19200.100.606940.000000.60628-1.607116.40
39302024.10.21 08:37sell19210.100.606780.000000.60628
39312024.10.21 08:37close19210.100.606940.000000.60628-1.607114.80
39322024.10.21 08:37sell19220.100.606780.000000.60628
39332024.10.21 08:37close19220.100.606940.000000.60628-1.607113.20
39342024.10.21 08:37sell19230.100.606780.000000.60628
39352024.10.21 08:37close19230.100.606940.000000.60628-1.607111.60
39362024.10.21 08:37sell19240.100.606780.000000.60628
39372024.10.21 08:37close19240.100.606940.000000.60628-1.607110.00
39382024.10.21 08:37sell19250.100.606780.000000.60628
39392024.10.21 08:37close19250.100.606940.000000.60628-1.607108.40
39402024.10.21 08:37sell19260.100.606780.000000.60628
39412024.10.21 08:37close19260.100.606940.000000.60628-1.607106.80
39422024.10.21 08:37sell19270.100.606780.000000.60628
39432024.10.21 08:37close19270.100.606940.000000.60628-1.607105.20
39442024.10.21 08:37sell19280.100.606780.000000.60628
39452024.10.21 08:37close19280.100.606940.000000.60628-1.607103.60
39462024.10.21 08:37sell19290.100.606780.000000.60628
39472024.10.21 08:37close19290.100.606940.000000.60628-1.607102.00
39482024.10.21 08:37sell19300.100.606780.000000.60628
39492024.10.21 08:37close19300.100.606940.000000.60628-1.607100.40
39502024.10.21 08:37sell19310.100.606780.000000.60628
39512024.10.21 08:37close19310.100.606940.000000.60628-1.607098.80
39522024.10.21 08:37sell19320.100.606780.000000.60628
39532024.10.21 08:37close19320.100.606940.000000.60628-1.607097.20
39542024.10.21 08:37sell19330.100.606780.000000.60628
39552024.10.21 08:37close19330.100.606940.000000.60628-1.607095.60
39562024.10.21 08:37sell19340.100.606780.000000.60628
39572024.10.21 08:37close19340.100.606940.000000.60628-1.607094.00
39582024.10.21 08:37sell19350.100.606780.000000.60628
39592024.10.21 08:37close19350.100.606940.000000.60628-1.607092.40
39602024.10.21 08:37sell19360.100.606780.000000.60628
39612024.10.21 08:37close19360.100.606940.000000.60628-1.607090.80
39622024.10.21 08:37sell19370.100.606780.000000.60628
39632024.10.21 08:37close19370.100.606940.000000.60628-1.607089.20
39642024.10.21 08:37sell19380.100.606780.000000.60628
39652024.10.21 08:37close19380.100.606940.000000.60628-1.607087.60
39662024.10.21 08:37sell19390.100.606780.000000.60628
39672024.10.21 08:37close19390.100.606940.000000.60628-1.607086.00
39682024.10.21 08:37sell19400.100.606780.000000.60628
39692024.10.21 08:37close19400.100.606940.000000.60628-1.607084.40
39702024.10.21 08:37sell19410.100.606780.000000.60628
39712024.10.21 08:37close19410.100.606940.000000.60628-1.607082.80
39722024.10.21 08:37sell19420.100.606780.000000.60628
39732024.10.21 08:37close19420.100.606940.000000.60628-1.607081.20
39742024.10.21 08:37sell19430.100.606780.000000.60628
39752024.10.21 08:37close19430.100.606940.000000.60628-1.607079.60
39762024.10.21 08:37sell19440.100.606780.000000.60628
39772024.10.21 08:37close19440.100.606940.000000.60628-1.607078.00
39782024.10.21 08:37sell19450.100.606780.000000.60628
39792024.10.21 08:37close19450.100.606940.000000.60628-1.607076.40
39802024.10.21 08:37sell19460.100.606780.000000.60628
39812024.10.21 08:37close19460.100.606940.000000.60628-1.607074.80
39822024.10.21 08:37sell19470.100.606780.000000.60628
39832024.10.21 08:37close19470.100.606940.000000.60628-1.607073.20
39842024.10.21 08:37sell19480.100.606780.000000.60628
39852024.10.21 08:37close19480.100.606940.000000.60628-1.607071.60
39862024.10.21 08:37sell19490.100.606780.000000.60628
39872024.10.21 08:37close19490.100.606940.000000.60628-1.607070.00
39882024.10.21 08:37sell19500.100.606780.000000.60628
39892024.10.21 08:37close19500.100.606940.000000.60628-1.607068.40
39902024.10.21 08:37sell19510.100.606780.000000.60628
39912024.10.21 08:37close19510.100.606940.000000.60628-1.607066.80
39922024.10.21 08:37sell19520.100.606780.000000.60628
39932024.10.21 08:37close19520.100.606940.000000.60628-1.607065.20
39942024.10.21 08:37sell19530.100.606780.000000.60628
39952024.10.21 08:37close19530.100.606940.000000.60628-1.607063.60
39962024.10.21 08:37sell19540.100.606780.000000.60628
39972024.10.21 08:37close19540.100.606940.000000.60628-1.607062.00
39982024.10.21 08:37sell19550.100.606780.000000.60628
39992024.10.21 08:37close19550.100.606920.000000.60628-1.407060.60
40002024.10.21 08:37sell19560.100.606780.000000.60628
40012024.10.21 08:37close19560.100.606920.000000.60628-1.407059.20
40022024.10.21 08:37sell19570.100.606780.000000.60628
40032024.10.21 08:38close19570.100.606920.000000.60628-1.407057.80
40042024.10.21 08:38sell19580.100.606780.000000.60628
40052024.10.21 08:38close19580.100.606920.000000.60628-1.407056.40
40062024.10.21 08:38sell19590.100.606760.000000.60626
40072024.10.21 08:38close19590.100.606920.000000.60626-1.607054.80
40082024.10.21 08:38sell19600.100.606760.000000.60626
40092024.10.21 08:38close19600.100.606920.000000.60626-1.607053.20
40102024.10.21 08:38sell19610.100.606760.000000.60626
40112024.10.21 08:38close19610.100.606920.000000.60626-1.607051.60
40122024.10.21 08:38sell19620.100.606760.000000.60626
40132024.10.21 08:38close19620.100.606900.000000.60626-1.407050.20
40142024.10.21 08:38sell19630.100.606760.000000.60626
40152024.10.21 08:38close19630.100.606900.000000.60626-1.407048.80
40162024.10.21 08:38sell19640.100.606760.000000.60626
40172024.10.21 08:38close19640.100.606900.000000.60626-1.407047.40
40182024.10.21 08:38sell19650.100.606760.000000.60626
40192024.10.21 08:38close19650.100.606890.000000.60626-1.307046.10
40202024.10.21 08:38sell19660.100.606750.000000.60625
40212024.10.21 08:38close19660.100.606890.000000.60625-1.407044.70
40222024.10.21 08:38sell19670.100.606750.000000.60625
40232024.10.21 08:38close19670.100.606890.000000.60625-1.407043.30
40242024.10.21 08:38sell19680.100.606750.000000.60625
40252024.10.21 08:38close19680.100.606890.000000.60625-1.407041.90
40262024.10.21 08:38sell19690.100.606750.000000.60625
40272024.10.21 08:38close19690.100.606880.000000.60625-1.307040.60
40282024.10.21 08:38sell19700.100.606740.000000.60624
40292024.10.21 08:38close19700.100.606880.000000.60624-1.407039.20
40302024.10.21 08:38sell19710.100.606740.000000.60624
40312024.10.21 08:38close19710.100.606880.000000.60624-1.407037.80
40322024.10.21 08:38sell19720.100.606740.000000.60624
40332024.10.21 08:38close19720.100.606880.000000.60624-1.407036.40
40342024.10.21 08:38sell19730.100.606740.000000.60624
40352024.10.21 08:38close19730.100.606870.000000.60624-1.307035.10
40362024.10.21 08:38sell19740.100.606730.000000.60623
40372024.10.21 08:38close19740.100.606870.000000.60623-1.407033.70
40382024.10.21 08:38sell19750.100.606730.000000.60623
40392024.10.21 08:38close19750.100.606870.000000.60623-1.407032.30
40402024.10.21 08:38sell19760.100.606730.000000.60623
40412024.10.21 08:38close19760.100.606870.000000.60623-1.407030.90
40422024.10.21 08:38sell19770.100.606730.000000.60623
40432024.10.21 08:38close19770.100.606860.000000.60623-1.307029.60
40442024.10.21 08:38sell19780.100.606720.000000.60622
40452024.10.21 08:38close19780.100.606860.000000.60622-1.407028.20
40462024.10.21 08:38sell19790.100.606720.000000.60622
40472024.10.21 08:38close19790.100.606860.000000.60622-1.407026.80
40482024.10.21 08:38sell19800.100.606720.000000.60622
40492024.10.21 08:38close19800.100.606860.000000.60622-1.407025.40
40502024.10.21 08:38sell19810.100.606720.000000.60622
40512024.10.21 08:38close19810.100.606860.000000.60622-1.407024.00
40522024.10.21 08:38sell19820.100.606720.000000.60622
40532024.10.21 08:38close19820.100.606860.000000.60622-1.407022.60
40542024.10.21 08:38sell19830.100.606720.000000.60622
40552024.10.21 08:38close19830.100.606860.000000.60622-1.407021.20
40562024.10.21 08:38sell19840.100.606720.000000.60622
40572024.10.21 08:38close19840.100.606860.000000.60622-1.407019.80
40582024.10.21 08:38sell19850.100.606720.000000.60622
40592024.10.21 08:38close19850.100.606860.000000.60622-1.407018.40
40602024.10.21 08:38sell19860.100.606720.000000.60622
40612024.10.21 08:38close19860.100.606860.000000.60622-1.407017.00
40622024.10.21 08:38sell19870.100.606720.000000.60622
40632024.10.21 08:38close19870.100.606860.000000.60622-1.407015.60
40642024.10.21 08:38sell19880.100.606720.000000.60622
40652024.10.21 08:38close19880.100.606860.000000.60622-1.407014.20
40662024.10.21 08:38sell19890.100.606720.000000.60622
40672024.10.21 08:38close19890.100.606860.000000.60622-1.407012.80
40682024.10.21 08:38sell19900.100.606720.000000.60622
40692024.10.21 08:38close19900.100.606860.000000.60622-1.407011.40
40702024.10.21 08:38sell19910.100.606730.000000.60623
40712024.10.21 08:38close19910.100.606870.000000.60623-1.407010.00
40722024.10.21 08:38sell19920.100.606730.000000.60623
40732024.10.21 08:38close19920.100.606870.000000.60623-1.407008.60
40742024.10.21 08:38sell19930.100.606730.000000.60623
40752024.10.21 08:38close19930.100.606870.000000.60623-1.407007.20
40762024.10.21 08:38sell19940.100.606730.000000.60623
40772024.10.21 08:38close19940.100.606870.000000.60623-1.407005.80
40782024.10.21 08:38sell19950.100.606730.000000.60623
40792024.10.21 08:38close19950.100.606870.000000.60623-1.407004.40
40802024.10.21 08:38sell19960.100.606730.000000.60623
40812024.10.21 08:38close19960.100.606870.000000.60623-1.407003.00
40822024.10.21 08:38sell19970.100.606730.000000.60623
40832024.10.21 08:38close19970.100.606870.000000.60623-1.407001.60
40842024.10.21 08:38sell19980.100.606730.000000.60623
40852024.10.21 08:38close19980.100.606870.000000.60623-1.407000.20
40862024.10.21 08:38sell19990.100.606730.000000.60623
40872024.10.21 08:38close19990.100.606870.000000.60623-1.406998.80
40882024.10.21 08:38sell20000.100.606730.000000.60623
40892024.10.21 08:38close20000.100.606870.000000.60623-1.406997.40
40902024.10.21 08:38sell20010.100.606730.000000.60623
40912024.10.21 08:38close20010.100.606890.000000.60623-1.606995.80
40922024.10.21 08:38sell20020.100.606730.000000.60623
40932024.10.21 08:38close20020.100.606890.000000.60623-1.606994.20
40942024.10.21 08:38sell20030.100.606730.000000.60623
40952024.10.21 08:38close20030.100.606890.000000.60623-1.606992.60
40962024.10.21 08:38sell20040.100.606730.000000.60623
40972024.10.21 08:38close20040.100.606890.000000.60623-1.606991.00
40982024.10.21 08:38sell20050.100.606730.000000.60623
40992024.10.21 08:38close20050.100.606890.000000.60623-1.606989.40
41002024.10.21 08:38sell20060.100.606730.000000.60623
41012024.10.21 08:38close20060.100.606890.000000.60623-1.606987.80
41022024.10.21 08:38sell20070.100.606730.000000.60623
41032024.10.21 08:38close20070.100.606890.000000.60623-1.606986.20
41042024.10.21 08:38sell20080.100.606730.000000.60623
41052024.10.21 08:38close20080.100.606890.000000.60623-1.606984.60
41062024.10.21 08:38sell20090.100.606730.000000.60623
41072024.10.21 08:38close20090.100.606890.000000.60623-1.606983.00
41082024.10.21 08:38sell20100.100.606730.000000.60623
41092024.10.21 08:38close20100.100.606890.000000.60623-1.606981.40
41102024.10.21 08:38sell20110.100.606730.000000.60623
41112024.10.21 08:38close20110.100.606890.000000.60623-1.606979.80
41122024.10.21 08:38sell20120.100.606730.000000.60623
41132024.10.21 08:38close20120.100.606890.000000.60623-1.606978.20
41142024.10.21 08:38sell20130.100.606730.000000.60623
41152024.10.21 08:38close20130.100.606890.000000.60623-1.606976.60
41162024.10.21 08:38sell20140.100.606730.000000.60623
41172024.10.21 08:38close20140.100.606890.000000.60623-1.606975.00
41182024.10.21 08:38sell20150.100.606730.000000.60623
41192024.10.21 08:38close20150.100.606890.000000.60623-1.606973.40
41202024.10.21 08:38sell20160.100.606730.000000.60623
41212024.10.21 08:38close20160.100.606890.000000.60623-1.606971.80
41222024.10.21 08:38sell20170.100.606730.000000.60623
41232024.10.21 08:38close20170.100.606890.000000.60623-1.606970.20
41242024.10.21 08:38sell20180.100.606730.000000.60623
41252024.10.21 08:38close20180.100.606890.000000.60623-1.606968.60
41262024.10.21 08:38sell20190.100.606730.000000.60623
41272024.10.21 08:38close20190.100.606890.000000.60623-1.606967.00
41282024.10.21 08:38sell20200.100.606730.000000.60623
41292024.10.21 08:38close20200.100.606890.000000.60623-1.606965.40
41302024.10.21 08:38sell20210.100.606730.000000.60623
41312024.10.21 08:38close20210.100.606890.000000.60623-1.606963.80
41322024.10.21 08:38sell20220.100.606730.000000.60623
41332024.10.21 08:38close20220.100.606890.000000.60623-1.606962.20
41342024.10.21 08:38sell20230.100.606730.000000.60623
41352024.10.21 08:38close20230.100.606890.000000.60623-1.606960.60
41362024.10.21 08:38sell20240.100.606730.000000.60623
41372024.10.21 08:38close20240.100.606890.000000.60623-1.606959.00
41382024.10.21 08:38sell20250.100.606730.000000.60623
41392024.10.21 08:38close20250.100.606890.000000.60623-1.606957.40
41402024.10.21 08:38sell20260.100.606730.000000.60623
41412024.10.21 08:38close20260.100.606890.000000.60623-1.606955.80
41422024.10.21 08:38sell20270.100.606730.000000.60623
41432024.10.21 08:38close20270.100.606890.000000.60623-1.606954.20
41442024.10.21 08:38sell20280.100.606730.000000.60623
41452024.10.21 08:38close20280.100.606890.000000.60623-1.606952.60
41462024.10.21 08:38sell20290.100.606730.000000.60623
41472024.10.21 08:39close20290.100.606890.000000.60623-1.606951.00
41482024.10.21 08:39sell20300.100.606730.000000.60623
41492024.10.21 08:39close20300.100.606890.000000.60623-1.606949.40
41502024.10.21 08:39sell20310.100.606730.000000.60623
41512024.10.21 08:39close20310.100.606890.000000.60623-1.606947.80
41522024.10.21 08:39sell20320.100.606730.000000.60623
41532024.10.21 08:39close20320.100.606890.000000.60623-1.606946.20
41542024.10.21 08:39sell20330.100.606730.000000.60623
41552024.10.21 08:39close20330.100.606890.000000.60623-1.606944.60
41562024.10.21 08:39sell20340.100.606730.000000.60623
41572024.10.21 08:39close20340.100.606890.000000.60623-1.606943.00
41582024.10.21 08:39sell20350.100.606730.000000.60623
41592024.10.21 08:39close20350.100.606890.000000.60623-1.606941.40
41602024.10.21 08:39sell20360.100.606730.000000.60623
41612024.10.21 08:39close20360.100.606890.000000.60623-1.606939.80
41622024.10.21 08:39sell20370.100.606730.000000.60623
41632024.10.21 08:39close20370.100.606890.000000.60623-1.606938.20
41642024.10.21 08:39sell20380.100.606730.000000.60623
41652024.10.21 08:39close20380.100.606890.000000.60623-1.606936.60
41662024.10.21 08:39sell20390.100.606730.000000.60623
41672024.10.21 08:39close20390.100.606890.000000.60623-1.606935.00
41682024.10.21 08:39sell20400.100.606730.000000.60623
41692024.10.21 08:39close20400.100.606890.000000.60623-1.606933.40
41702024.10.21 08:39sell20410.100.606730.000000.60623
41712024.10.21 08:39close20410.100.606890.000000.60623-1.606931.80
41722024.10.21 08:39sell20420.100.606730.000000.60623
41732024.10.21 08:39close20420.100.606890.000000.60623-1.606930.20
41742024.10.21 08:39sell20430.100.606730.000000.60623
41752024.10.21 08:39close20430.100.606890.000000.60623-1.606928.60
41762024.10.21 08:39sell20440.100.606730.000000.60623
41772024.10.21 08:39close20440.100.606890.000000.60623-1.606927.00
41782024.10.21 08:39sell20450.100.606730.000000.60623
41792024.10.21 08:39close20450.100.606890.000000.60623-1.606925.40
41802024.10.21 08:39sell20460.100.606730.000000.60623
41812024.10.21 08:39close20460.100.606890.000000.60623-1.606923.80
41822024.10.21 08:39sell20470.100.606730.000000.60623
41832024.10.21 08:39close20470.100.606900.000000.60623-1.706922.10
41842024.10.21 08:39sell20480.100.606740.000000.60624
41852024.10.21 08:39close20480.100.606900.000000.60624-1.606920.50
41862024.10.21 08:39sell20490.100.606740.000000.60624
41872024.10.21 08:39close20490.100.606900.000000.60624-1.606918.90
41882024.10.21 08:39sell20500.100.606740.000000.60624
41892024.10.21 08:39close20500.100.606900.000000.60624-1.606917.30
41902024.10.21 08:39sell20510.100.606740.000000.60624
41912024.10.21 08:39close20510.100.606900.000000.60624-1.606915.70
41922024.10.21 08:39sell20520.100.606740.000000.60624
41932024.10.21 08:39close20520.100.606900.000000.60624-1.606914.10
41942024.10.21 08:39sell20530.100.606740.000000.60624
41952024.10.21 08:39close20530.100.606910.000000.60624-1.706912.40
41962024.10.21 08:39sell20540.100.606750.000000.60625
41972024.10.21 08:39close20540.100.606910.000000.60625-1.606910.80
41982024.10.21 08:39sell20550.100.606750.000000.60625
41992024.10.21 08:39close20550.100.606910.000000.60625-1.606909.20
42002024.10.21 08:39sell20560.100.606750.000000.60625
42012024.10.21 08:39close20560.100.606910.000000.60625-1.606907.60
42022024.10.21 08:39sell20570.100.606750.000000.60625
42032024.10.21 08:39close20570.100.606910.000000.60625-1.606906.00
42042024.10.21 08:39sell20580.100.606750.000000.60625
42052024.10.21 08:39close20580.100.606910.000000.60625-1.606904.40
42062024.10.21 08:39sell20590.100.606750.000000.60625
42072024.10.21 08:39close20590.100.606910.000000.60625-1.606902.80
42082024.10.21 08:39sell20600.100.606770.000000.60627
42092024.10.21 08:39close20600.100.606910.000000.60627-1.406901.40
42102024.10.21 08:39sell20610.100.606770.000000.60627
42112024.10.21 08:39close20610.100.606910.000000.60627-1.406900.00
42122024.10.21 08:39sell20620.100.606770.000000.60627
42132024.10.21 08:39close20620.100.606910.000000.60627-1.406898.60
42142024.10.21 08:39sell20630.100.606770.000000.60627
42152024.10.21 08:39close20630.100.606910.000000.60627-1.406897.20
42162024.10.21 08:39sell20640.100.606770.000000.60627
42172024.10.21 08:39close20640.100.606910.000000.60627-1.406895.80
42182024.10.21 08:39sell20650.100.606770.000000.60627
42192024.10.21 08:39close20650.100.606930.000000.60627-1.606894.20
42202024.10.21 08:39sell20660.100.606770.000000.60627
42212024.10.21 08:39close20660.100.606930.000000.60627-1.606892.60
42222024.10.21 08:39sell20670.100.606770.000000.60627
42232024.10.21 08:39close20670.100.606930.000000.60627-1.606891.00
42242024.10.21 08:39sell20680.100.606770.000000.60627
42252024.10.21 08:39close20680.100.606930.000000.60627-1.606889.40
42262024.10.21 08:39sell20690.100.606770.000000.60627
42272024.10.21 08:39close20690.100.606930.000000.60627-1.606887.80
42282024.10.21 08:39sell20700.100.606770.000000.60627
42292024.10.21 08:39close20700.100.606930.000000.60627-1.606886.20
42302024.10.21 08:40sell20710.100.606790.000000.60629
42312024.10.21 08:40close20710.100.606930.000000.60629-1.406884.80
42322024.10.21 08:40sell20720.100.606790.000000.60629
42332024.10.21 08:40close20720.100.606930.000000.60629-1.406883.40
42342024.10.21 08:40sell20730.100.606790.000000.60629
42352024.10.21 08:40close20730.100.606930.000000.60629-1.406882.00
42362024.10.21 08:40sell20740.100.606790.000000.60629
42372024.10.21 08:40close20740.100.606930.000000.60629-1.406880.60
42382024.10.21 08:40sell20750.100.606790.000000.60629
42392024.10.21 08:40close20750.100.606930.000000.60629-1.406879.20
42402024.10.21 08:40sell20760.100.606790.000000.60629
42412024.10.21 08:40close20760.100.606930.000000.60629-1.406877.80
42422024.10.21 08:40sell20770.100.606790.000000.60629
42432024.10.21 08:40close20770.100.606930.000000.60629-1.406876.40
42442024.10.21 08:40sell20780.100.606790.000000.60629
42452024.10.21 08:40close20780.100.606930.000000.60629-1.406875.00
42462024.10.21 08:40sell20790.100.606790.000000.60629
42472024.10.21 08:40close20790.100.606930.000000.60629-1.406873.60
42482024.10.21 08:40sell20800.100.606790.000000.60629
42492024.10.21 08:40close20800.100.606930.000000.60629-1.406872.20
42502024.10.21 08:40sell20810.100.606790.000000.60629
42512024.10.21 08:40close20810.100.606930.000000.60629-1.406870.80
42522024.10.21 08:40sell20820.100.606790.000000.60629
42532024.10.21 08:40close20820.100.606930.000000.60629-1.406869.40
42542024.10.21 08:40sell20830.100.606770.000000.60627
42552024.10.21 08:40close20830.100.606930.000000.60627-1.606867.80
42562024.10.21 08:40sell20840.100.606770.000000.60627
42572024.10.21 08:40close20840.100.606930.000000.60627-1.606866.20
42582024.10.21 08:40sell20850.100.606770.000000.60627
42592024.10.21 08:40close20850.100.606930.000000.60627-1.606864.60
42602024.10.21 08:40sell20860.100.606770.000000.60627
42612024.10.21 08:40close20860.100.606930.000000.60627-1.606863.00
42622024.10.21 08:40sell20870.100.606770.000000.60627
42632024.10.21 08:40close20870.100.606930.000000.60627-1.606861.40
42642024.10.21 08:40sell20880.100.606770.000000.60627
42652024.10.21 08:40close20880.100.606930.000000.60627-1.606859.80
42662024.10.21 08:40sell20890.100.606770.000000.60627
42672024.10.21 08:40close20890.100.606930.000000.60627-1.606858.20
42682024.10.21 08:40sell20900.100.606770.000000.60627
42692024.10.21 08:40close20900.100.606930.000000.60627-1.606856.60
42702024.10.21 08:40sell20910.100.606770.000000.60627
42712024.10.21 08:40close20910.100.606930.000000.60627-1.606855.00
42722024.10.21 08:40sell20920.100.606770.000000.60627
42732024.10.21 08:40close20920.100.606930.000000.60627-1.606853.40
42742024.10.21 08:40sell20930.100.606770.000000.60627
42752024.10.21 08:40close20930.100.606930.000000.60627-1.606851.80
42762024.10.21 08:40sell20940.100.606770.000000.60627
42772024.10.21 08:40close20940.100.606930.000000.60627-1.606850.20
42782024.10.21 08:40sell20950.100.606770.000000.60627
42792024.10.21 08:40close20950.100.606930.000000.60627-1.606848.60
42802024.10.21 08:40sell20960.100.606770.000000.60627
42812024.10.21 08:40close20960.100.606930.000000.60627-1.606847.00
42822024.10.21 08:40sell20970.100.606770.000000.60627
42832024.10.21 08:40close20970.100.606930.000000.60627-1.606845.40
42842024.10.21 08:40sell20980.100.606770.000000.60627
42852024.10.21 08:40close20980.100.606930.000000.60627-1.606843.80
42862024.10.21 08:40sell20990.100.606770.000000.60627
42872024.10.21 08:40close20990.100.606930.000000.60627-1.606842.20
42882024.10.21 08:40sell21000.100.606770.000000.60627
42892024.10.21 08:40close21000.100.606930.000000.60627-1.606840.60
42902024.10.21 08:40sell21010.100.606770.000000.60627
42912024.10.21 08:40close21010.100.606930.000000.60627-1.606839.00
42922024.10.21 08:40sell21020.100.606790.000000.60629
42932024.10.21 08:40close21020.100.606930.000000.60629-1.406837.60
42942024.10.21 08:40sell21030.100.606790.000000.60629
42952024.10.21 08:40close21030.100.606930.000000.60629-1.406836.20
42962024.10.21 08:40sell21040.100.606790.000000.60629
42972024.10.21 08:40close21040.100.606930.000000.60629-1.406834.80
42982024.10.21 08:40sell21050.100.606790.000000.60629
42992024.10.21 08:40close21050.100.606930.000000.60629-1.406833.40
43002024.10.21 08:40sell21060.100.606790.000000.60629
43012024.10.21 08:40close21060.100.606930.000000.60629-1.406832.00
43022024.10.21 08:40sell21070.100.606790.000000.60629
43032024.10.21 08:40close21070.100.606930.000000.60629-1.406830.60
43042024.10.21 08:40sell21080.100.606790.000000.60629
43052024.10.21 08:40close21080.100.606930.000000.60629-1.406829.20
43062024.10.21 08:40sell21090.100.606790.000000.60629
43072024.10.21 08:40close21090.100.606950.000000.60629-1.606827.60
43082024.10.21 08:40sell21100.100.606790.000000.60629
43092024.10.21 08:40close21100.100.606950.000000.60629-1.606826.00
43102024.10.21 08:40sell21110.100.606790.000000.60629
43112024.10.21 08:40close21110.100.606950.000000.60629-1.606824.40
43122024.10.21 08:40sell21120.100.606790.000000.60629
43132024.10.21 08:40close21120.100.606950.000000.60629-1.606822.80
43142024.10.21 08:40sell21130.100.606790.000000.60629
43152024.10.21 08:40close21130.100.606950.000000.60629-1.606821.20
43162024.10.21 08:40sell21140.100.606790.000000.60629
43172024.10.21 08:40close21140.100.606950.000000.60629-1.606819.60
43182024.10.21 08:40sell21150.100.606790.000000.60629
43192024.10.21 08:40close21150.100.606950.000000.60629-1.606818.00
43202024.10.21 08:40sell21160.100.606790.000000.60629
43212024.10.21 08:40close21160.100.606950.000000.60629-1.606816.40
43222024.10.21 08:40sell21170.100.606790.000000.60629
43232024.10.21 08:40close21170.100.606950.000000.60629-1.606814.80
43242024.10.21 08:40sell21180.100.606790.000000.60629
43252024.10.21 08:40close21180.100.606950.000000.60629-1.606813.20
43262024.10.21 08:40sell21190.100.606790.000000.60629
43272024.10.21 08:40close21190.100.606950.000000.60629-1.606811.60
43282024.10.21 08:40sell21200.100.606790.000000.60629
43292024.10.21 08:40close21200.100.606950.000000.60629-1.606810.00
43302024.10.21 08:40sell21210.100.606790.000000.60629
43312024.10.21 08:40close21210.100.606930.000000.60629-1.406808.60
43322024.10.21 08:40sell21220.100.606790.000000.60629
43332024.10.21 08:40close21220.100.606930.000000.60629-1.406807.20
43342024.10.21 08:40sell21230.100.606790.000000.60629
43352024.10.21 08:40close21230.100.606930.000000.60629-1.406805.80
43362024.10.21 08:40sell21240.100.606790.000000.60629
43372024.10.21 08:40close21240.100.606930.000000.60629-1.406804.40
43382024.10.21 08:40sell21250.100.606790.000000.60629
43392024.10.21 08:41close21250.100.606930.000000.60629-1.406803.00
43402024.10.21 08:41sell21260.100.606770.000000.60627
43412024.10.21 08:41close21260.100.606930.000000.60627-1.606801.40
43422024.10.21 08:41sell21270.100.606770.000000.60627
43432024.10.21 08:41close21270.100.606930.000000.60627-1.606799.80
43442024.10.21 08:41sell21280.100.606770.000000.60627
43452024.10.21 08:41close21280.100.606930.000000.60627-1.606798.20
43462024.10.21 08:41sell21290.100.606770.000000.60627
43472024.10.21 08:41close21290.100.606930.000000.60627-1.606796.60
43482024.10.21 08:41sell21300.100.606760.000000.60626
43492024.10.21 08:41close21300.100.606920.000000.60626-1.606795.00
43502024.10.21 08:41sell21310.100.606760.000000.60626
43512024.10.21 08:41close21310.100.606920.000000.60626-1.606793.40
43522024.10.21 08:41sell21320.100.606760.000000.60626
43532024.10.21 08:41close21320.100.606920.000000.60626-1.606791.80
43542024.10.21 08:41sell21330.100.606760.000000.60626
43552024.10.21 08:41close21330.100.606920.000000.60626-1.606790.20
43562024.10.21 08:41sell21340.100.606760.000000.60626
43572024.10.21 08:41close21340.100.606920.000000.60626-1.606788.60
43582024.10.21 08:41sell21350.100.606750.000000.60625
43592024.10.21 08:41close21350.100.606910.000000.60625-1.606787.00
43602024.10.21 08:41sell21360.100.606750.000000.60625
43612024.10.21 08:41close21360.100.606910.000000.60625-1.606785.40
43622024.10.21 08:41sell21370.100.606750.000000.60625
43632024.10.21 08:41close21370.100.606910.000000.60625-1.606783.80
43642024.10.21 08:41sell21380.100.606750.000000.60625
43652024.10.21 08:41close21380.100.606910.000000.60625-1.606782.20
43662024.10.21 08:41sell21390.100.606750.000000.60625
43672024.10.21 08:41close21390.100.606910.000000.60625-1.606780.60
43682024.10.21 08:41sell21400.100.606750.000000.60625
43692024.10.21 08:41close21400.100.606910.000000.60625-1.606779.00
43702024.10.21 08:41sell21410.100.606770.000000.60627
43712024.10.21 08:41close21410.100.606910.000000.60627-1.406777.60
43722024.10.21 08:41sell21420.100.606770.000000.60627
43732024.10.21 08:41close21420.100.606930.000000.60627-1.606776.00
43742024.10.21 08:41sell21430.100.606770.000000.60627
43752024.10.21 08:41close21430.100.606930.000000.60627-1.606774.40
43762024.10.21 08:41sell21440.100.606790.000000.60629
43772024.10.21 08:41close21440.100.606930.000000.60629-1.406773.00
43782024.10.21 08:41sell21450.100.606790.000000.60629
43792024.10.21 08:41close21450.100.606950.000000.60629-1.606771.40
43802024.10.21 08:41sell21460.100.606790.000000.60629
43812024.10.21 08:41close21460.100.606950.000000.60629-1.606769.80
43822024.10.21 08:41sell21470.100.606810.000000.60631
43832024.10.21 08:41close21470.100.606950.000000.60631-1.406768.40
43842024.10.21 08:41sell21480.100.606810.000000.60631
43852024.10.21 08:41close21480.100.606970.000000.60631-1.606766.80
43862024.10.21 08:41sell21490.100.606810.000000.60631
43872024.10.21 08:41close21490.100.606970.000000.60631-1.606765.20
43882024.10.21 08:41sell21500.100.606830.000000.60633
43892024.10.21 08:41close21500.100.606970.000000.60633-1.406763.80
43902024.10.21 08:41sell21510.100.606830.000000.60633
43912024.10.21 08:41close21510.100.606990.000000.60633-1.606762.20
43922024.10.21 08:41sell21520.100.606830.000000.60633
43932024.10.21 08:41close21520.100.606990.000000.60633-1.606760.60
43942024.10.21 08:41sell21530.100.606850.000000.60635
43952024.10.21 08:41close21530.100.606990.000000.60635-1.406759.20
43962024.10.21 08:41sell21540.100.606850.000000.60635
43972024.10.21 08:41close21540.100.607010.000000.60635-1.606757.60
43982024.10.21 08:41sell21550.100.606850.000000.60635
43992024.10.21 08:41close21550.100.607010.000000.60635-1.606756.00
44002024.10.21 08:41sell21560.100.606870.000000.60637
44012024.10.21 08:41close21560.100.607010.000000.60637-1.406754.60
44022024.10.21 08:41sell21570.100.606870.000000.60637
44032024.10.21 08:41close21570.100.607010.000000.60637-1.406753.20
44042024.10.21 08:41sell21580.100.606870.000000.60637
44052024.10.21 08:41close21580.100.607010.000000.60637-1.406751.80
44062024.10.21 08:41sell21590.100.606870.000000.60637
44072024.10.21 08:41close21590.100.607010.000000.60637-1.406750.40
44082024.10.21 08:41sell21600.100.606870.000000.60637
44092024.10.21 08:41close21600.100.607010.000000.60637-1.406749.00
44102024.10.21 08:41sell21610.100.606870.000000.60637
44112024.10.21 08:41close21610.100.607010.000000.60637-1.406747.60
44122024.10.21 08:41sell21620.100.606870.000000.60637
44132024.10.21 08:41close21620.100.607010.000000.60637-1.406746.20
44142024.10.21 08:41sell21630.100.606870.000000.60637
44152024.10.21 08:41close21630.100.607010.000000.60637-1.406744.80
44162024.10.21 08:41sell21640.100.606870.000000.60637
44172024.10.21 08:41close21640.100.607010.000000.60637-1.406743.40
44182024.10.21 08:41sell21650.100.606870.000000.60637
44192024.10.21 08:41close21650.100.607010.000000.60637-1.406742.00
44202024.10.21 08:41sell21660.100.606870.000000.60637
44212024.10.21 08:41close21660.100.607010.000000.60637-1.406740.60
44222024.10.21 08:41sell21670.100.606870.000000.60637
44232024.10.21 08:41close21670.100.607010.000000.60637-1.406739.20
44242024.10.21 08:41sell21680.100.606870.000000.60637
44252024.10.21 08:41close21680.100.607010.000000.60637-1.406737.80
44262024.10.21 08:41sell21690.100.606850.000000.60635
44272024.10.21 08:41close21690.100.607010.000000.60635-1.606736.20
44282024.10.21 08:41sell21700.100.606850.000000.60635
44292024.10.21 08:41close21700.100.607010.000000.60635-1.606734.60
44302024.10.21 08:41sell21710.100.606850.000000.60635
44312024.10.21 08:41close21710.100.607010.000000.60635-1.606733.00
44322024.10.21 08:41sell21720.100.606850.000000.60635
44332024.10.21 08:41close21720.100.607010.000000.60635-1.606731.40
44342024.10.21 08:41sell21730.100.606850.000000.60635
44352024.10.21 08:41close21730.100.607010.000000.60635-1.606729.80
44362024.10.21 08:41sell21740.100.606850.000000.60635
44372024.10.21 08:41close21740.100.607010.000000.60635-1.606728.20
44382024.10.21 08:41sell21750.100.606850.000000.60635
44392024.10.21 08:41close21750.100.607010.000000.60635-1.606726.60
44402024.10.21 08:42sell21760.100.606850.000000.60635
44412024.10.21 08:42close21760.100.607010.000000.60635-1.606725.00
44422024.10.21 08:42sell21770.100.606850.000000.60635
44432024.10.21 08:42close21770.100.607010.000000.60635-1.606723.40
44442024.10.21 08:42sell21780.100.606850.000000.60635
44452024.10.21 08:42close21780.100.607010.000000.60635-1.606721.80
44462024.10.21 08:42sell21790.100.606850.000000.60635
44472024.10.21 08:42close21790.100.607010.000000.60635-1.606720.20
44482024.10.21 08:42sell21800.100.606850.000000.60635
44492024.10.21 08:42close21800.100.607010.000000.60635-1.606718.60
44502024.10.21 08:42sell21810.100.606850.000000.60635
44512024.10.21 08:42close21810.100.607010.000000.60635-1.606717.00
44522024.10.21 08:42sell21820.100.606850.000000.60635
44532024.10.21 08:42close21820.100.607020.000000.60635-1.706715.30
44542024.10.21 08:42sell21830.100.606860.000000.60636
44552024.10.21 08:42close21830.100.607020.000000.60636-1.606713.70
44562024.10.21 08:42sell21840.100.606860.000000.60636
44572024.10.21 08:42close21840.100.607020.000000.60636-1.606712.10
44582024.10.21 08:42sell21850.100.606880.000000.60638
44592024.10.21 08:42close21850.100.607020.000000.60638-1.406710.70
44602024.10.21 08:42sell21860.100.606880.000000.60638
44612024.10.21 08:42close21860.100.607020.000000.60638-1.406709.30
44622024.10.21 08:42sell21870.100.606890.000000.60639
44632024.10.21 08:42close21870.100.607030.000000.60639-1.406707.90
44642024.10.21 08:42sell21880.100.606890.000000.60639
44652024.10.21 08:42close21880.100.607030.000000.60639-1.406706.50
44662024.10.21 08:42sell21890.100.606890.000000.60639
44672024.10.21 08:42close21890.100.607050.000000.60639-1.606704.90
44682024.10.21 08:42sell21900.100.606890.000000.60639
44692024.10.21 08:42close21900.100.607050.000000.60639-1.606703.30
44702024.10.21 08:42sell21910.100.606910.000000.60641
44712024.10.21 08:42close21910.100.607050.000000.60641-1.406701.90
44722024.10.21 08:42sell21920.100.606910.000000.60641
44732024.10.21 08:42close21920.100.607050.000000.60641-1.406700.50
44742024.10.21 08:42sell21930.100.606920.000000.60642
44752024.10.21 08:42close21930.100.607060.000000.60642-1.406699.10
44762024.10.21 08:42sell21940.100.606920.000000.60642
44772024.10.21 08:42close21940.100.607060.000000.60642-1.406697.70
44782024.10.21 08:42sell21950.100.606920.000000.60642
44792024.10.21 08:42close21950.100.607080.000000.60642-1.606696.10
44802024.10.21 08:42sell21960.100.606920.000000.60642
44812024.10.21 08:42close21960.100.607080.000000.60642-1.606694.50
44822024.10.21 08:42sell21970.100.606920.000000.60642
44832024.10.21 08:42close21970.100.607090.000000.60642-1.706692.80
44842024.10.21 08:42sell21980.100.606930.000000.60643
44852024.10.21 08:42close21980.100.607090.000000.60643-1.606691.20
44862024.10.21 08:42sell21990.100.606930.000000.60643
44872024.10.21 08:42close21990.100.607090.000000.60643-1.606689.60
44882024.10.21 08:42sell22000.100.606950.000000.60645
44892024.10.21 08:42close22000.100.607090.000000.60645-1.406688.20
44902024.10.21 08:42sell22010.100.606950.000000.60645
44912024.10.21 08:42close22010.100.607090.000000.60645-1.406686.80
44922024.10.21 08:42sell22020.100.606950.000000.60645
44932024.10.21 08:42close22020.100.607090.000000.60645-1.406685.40
44942024.10.21 08:42sell22030.100.606950.000000.60645
44952024.10.21 08:42close22030.100.607090.000000.60645-1.406684.00
44962024.10.21 08:42sell22040.100.606950.000000.60645
44972024.10.21 08:42close22040.100.607090.000000.60645-1.406682.60
44982024.10.21 08:42sell22050.100.606950.000000.60645
44992024.10.21 08:42close22050.100.607090.000000.60645-1.406681.20
45002024.10.21 08:42sell22060.100.606950.000000.60645
45012024.10.21 08:42close22060.100.607090.000000.60645-1.406679.80
45022024.10.21 08:42sell22070.100.606950.000000.60645
45032024.10.21 08:42close22070.100.607090.000000.60645-1.406678.40
45042024.10.21 08:42sell22080.100.606950.000000.60645
45052024.10.21 08:42close22080.100.607090.000000.60645-1.406677.00
45062024.10.21 08:42sell22090.100.606930.000000.60643
45072024.10.21 08:42close22090.100.607090.000000.60643-1.606675.40
45082024.10.21 08:42sell22100.100.606930.000000.60643
45092024.10.21 08:42close22100.100.607090.000000.60643-1.606673.80
45102024.10.21 08:42sell22110.100.606930.000000.60643
45112024.10.21 08:42close22110.100.607090.000000.60643-1.606672.20
45122024.10.21 08:42sell22120.100.606930.000000.60643
45132024.10.21 08:42close22120.100.607090.000000.60643-1.606670.60
45142024.10.21 08:42sell22130.100.606930.000000.60643
45152024.10.21 08:42close22130.100.607090.000000.60643-1.606669.00
45162024.10.21 08:42sell22140.100.606930.000000.60643
45172024.10.21 08:42close22140.100.607090.000000.60643-1.606667.40
45182024.10.21 08:42sell22150.100.606930.000000.60643
45192024.10.21 08:42close22150.100.607090.000000.60643-1.606665.80
45202024.10.21 08:42sell22160.100.606930.000000.60643
45212024.10.21 08:42close22160.100.607070.000000.60643-1.406664.40
45222024.10.21 08:42sell22170.100.606930.000000.60643
45232024.10.21 08:42close22170.100.607070.000000.60643-1.406663.00
45242024.10.21 08:42sell22180.100.606930.000000.60643
45252024.10.21 08:42close22180.100.607070.000000.60643-1.406661.60
45262024.10.21 08:42sell22190.100.606930.000000.60643
45272024.10.21 08:42close22190.100.607070.000000.60643-1.406660.20
45282024.10.21 08:42sell22200.100.606930.000000.60643
45292024.10.21 08:42close22200.100.607070.000000.60643-1.406658.80
45302024.10.21 08:42sell22210.100.606930.000000.60643
45312024.10.21 08:42close22210.100.607070.000000.60643-1.406657.40
45322024.10.21 08:42sell22220.100.606930.000000.60643
45332024.10.21 08:42close22220.100.607070.000000.60643-1.406656.00
45342024.10.21 08:42sell22230.100.606930.000000.60643
45352024.10.21 08:42close22230.100.607070.000000.60643-1.406654.60
45362024.10.21 08:42sell22240.100.606930.000000.60643
45372024.10.21 08:42close22240.100.607070.000000.60643-1.406653.20
45382024.10.21 08:42sell22250.100.606930.000000.60643
45392024.10.21 08:42close22250.100.607070.000000.60643-1.406651.80
45402024.10.21 08:42sell22260.100.606940.000000.60644
45412024.10.21 08:42close22260.100.607080.000000.60644-1.406650.40
45422024.10.21 08:42sell22270.100.606940.000000.60644
45432024.10.21 08:42close22270.100.607080.000000.60644-1.406649.00
45442024.10.21 08:43sell22280.100.606940.000000.60644
45452024.10.21 08:43close22280.100.607100.000000.60644-1.606647.40
45462024.10.21 08:43sell22290.100.606940.000000.60644
45472024.10.21 08:43close22290.100.607100.000000.60644-1.606645.80
45482024.10.21 08:43sell22300.100.606940.000000.60644
45492024.10.21 08:43close22300.100.607110.000000.60644-1.706644.10
45502024.10.21 08:43sell22310.100.606950.000000.60645
45512024.10.21 08:43close22310.100.607110.000000.60645-1.606642.50
45522024.10.21 08:43sell22320.100.606950.000000.60645
45532024.10.21 08:43close22320.100.607110.000000.60645-1.606640.90
45542024.10.21 08:43sell22330.100.606970.000000.60647
45552024.10.21 08:43close22330.100.607110.000000.60647-1.406639.50
45562024.10.21 08:43sell22340.100.606970.000000.60647
45572024.10.21 08:43close22340.100.607130.000000.60647-1.606637.90
45582024.10.21 08:43sell22350.100.606970.000000.60647
45592024.10.21 08:43close22350.100.607130.000000.60647-1.606636.30
45602024.10.21 08:43sell22360.100.606970.000000.60647
45612024.10.21 08:43close22360.100.607140.000000.60647-1.706634.60
45622024.10.21 08:43sell22370.100.606980.000000.60648
45632024.10.21 08:43close22370.100.607140.000000.60648-1.606633.00
45642024.10.21 08:43sell22380.100.606980.000000.60648
45652024.10.21 08:43close22380.100.607140.000000.60648-1.606631.40
45662024.10.21 08:43sell22390.100.607000.000000.60650
45672024.10.21 08:43close22390.100.607140.000000.60650-1.406630.00
45682024.10.21 08:43sell22400.100.607000.000000.60650
45692024.10.21 08:43close22400.100.607140.000000.60650-1.406628.60
45702024.10.21 08:43sell22410.100.607010.000000.60651
45712024.10.21 08:43close22410.100.607150.000000.60651-1.406627.20
45722024.10.21 08:43sell22420.100.607010.000000.60651
45732024.10.21 08:43close22420.100.607150.000000.60651-1.406625.80
45742024.10.21 08:43sell22430.100.607010.000000.60651
45752024.10.21 08:43close22430.100.607170.000000.60651-1.606624.20
45762024.10.21 08:43sell22440.100.607010.000000.60651
45772024.10.21 08:43close22440.100.607170.000000.60651-1.606622.60
45782024.10.21 08:43sell22450.100.607010.000000.60651
45792024.10.21 08:43close22450.100.607170.000000.60651-1.606621.00
45802024.10.21 08:43sell22460.100.607010.000000.60651
45812024.10.21 08:43close22460.100.607170.000000.60651-1.606619.40
45822024.10.21 08:43sell22470.100.607010.000000.60651
45832024.10.21 08:43close22470.100.607170.000000.60651-1.606617.80
45842024.10.21 08:43sell22480.100.607010.000000.60651
45852024.10.21 08:43close22480.100.607170.000000.60651-1.606616.20
45862024.10.21 08:43sell22490.100.607010.000000.60651
45872024.10.21 08:43close22490.100.607150.000000.60651-1.406614.80
45882024.10.21 08:43sell22500.100.607010.000000.60651
45892024.10.21 08:43close22500.100.607150.000000.60651-1.406613.40
45902024.10.21 08:43sell22510.100.607010.000000.60651
45912024.10.21 08:43close22510.100.607150.000000.60651-1.406612.00
45922024.10.21 08:43sell22520.100.607010.000000.60651
45932024.10.21 08:43close22520.100.607150.000000.60651-1.406610.60
45942024.10.21 08:43sell22530.100.607010.000000.60651
45952024.10.21 08:43close22530.100.607150.000000.60651-1.406609.20
45962024.10.21 08:43sell22540.100.606990.000000.60649
45972024.10.21 08:43close22540.100.607150.000000.60649-1.606607.60
45982024.10.21 08:43sell22550.100.606990.000000.60649
45992024.10.21 08:43close22550.100.607150.000000.60649-1.606606.00
46002024.10.21 08:43sell22560.100.606990.000000.60649
46012024.10.21 08:43close22560.100.607150.000000.60649-1.606604.40
46022024.10.21 08:43sell22570.100.606990.000000.60649
46032024.10.21 08:43close22570.100.607150.000000.60649-1.606602.80
46042024.10.21 08:43sell22580.100.606980.000000.60648
46052024.10.21 08:43close22580.100.607140.000000.60648-1.606601.20
46062024.10.21 08:43sell22590.100.606980.000000.60648
46072024.10.21 08:43close22590.100.607140.000000.60648-1.606599.60
46082024.10.21 08:43sell22600.100.606980.000000.60648
46092024.10.21 08:43close22600.100.607140.000000.60648-1.606598.00
46102024.10.21 08:43sell22610.100.606980.000000.60648
46112024.10.21 08:43close22610.100.607140.000000.60648-1.606596.40
46122024.10.21 08:43sell22620.100.606980.000000.60648
46132024.10.21 08:43close22620.100.607140.000000.60648-1.606594.80
46142024.10.21 08:43sell22630.100.606970.000000.60647
46152024.10.21 08:43close22630.100.607130.000000.60647-1.606593.20
46162024.10.21 08:43sell22640.100.606970.000000.60647
46172024.10.21 08:43close22640.100.607130.000000.60647-1.606591.60
46182024.10.21 08:43sell22650.100.606970.000000.60647
46192024.10.21 08:43close22650.100.607130.000000.60647-1.606590.00
46202024.10.21 08:43sell22660.100.606970.000000.60647
46212024.10.21 08:43close22660.100.607130.000000.60647-1.606588.40
46222024.10.21 08:43sell22670.100.606970.000000.60647
46232024.10.21 08:43close22670.100.607130.000000.60647-1.606586.80
46242024.10.21 08:43sell22680.100.606970.000000.60647
46252024.10.21 08:43close22680.100.607130.000000.60647-1.606585.20
46262024.10.21 08:43sell22690.100.606970.000000.60647
46272024.10.21 08:43close22690.100.607130.000000.60647-1.606583.60
46282024.10.21 08:43sell22700.100.606970.000000.60647
46292024.10.21 08:43close22700.100.607130.000000.60647-1.606582.00
46302024.10.21 08:43sell22710.100.606970.000000.60647
46312024.10.21 08:43close22710.100.607130.000000.60647-1.606580.40
46322024.10.21 08:43sell22720.100.606970.000000.60647
46332024.10.21 08:43close22720.100.607130.000000.60647-1.606578.80
46342024.10.21 08:43sell22730.100.606970.000000.60647
46352024.10.21 08:43close22730.100.607130.000000.60647-1.606577.20
46362024.10.21 08:43sell22740.100.606970.000000.60647
46372024.10.21 08:43close22740.100.607130.000000.60647-1.606575.60
46382024.10.21 08:43sell22750.100.606990.000000.60649
46392024.10.21 08:43close22750.100.607130.000000.60649-1.406574.20
46402024.10.21 08:43sell22760.100.606990.000000.60649
46412024.10.21 08:43close22760.100.607130.000000.60649-1.406572.80
46422024.10.21 08:43sell22770.100.606990.000000.60649
46432024.10.21 08:43close22770.100.607130.000000.60649-1.406571.40
46442024.10.21 08:43sell22780.100.606990.000000.60649
46452024.10.21 08:43close22780.100.607130.000000.60649-1.406570.00
46462024.10.21 08:43sell22790.100.606990.000000.60649
46472024.10.21 08:43close22790.100.607130.000000.60649-1.406568.60
46482024.10.21 08:43sell22800.100.606990.000000.60649
46492024.10.21 08:43close22800.100.607130.000000.60649-1.406567.20
46502024.10.21 08:44sell22810.100.606990.000000.60649
46512024.10.21 08:44close22810.100.607130.000000.60649-1.406565.80
46522024.10.21 08:44sell22820.100.606990.000000.60649
46532024.10.21 08:44close22820.100.607150.000000.60649-1.606564.20
46542024.10.21 08:44sell22830.100.606990.000000.60649
46552024.10.21 08:44close22830.100.607150.000000.60649-1.606562.60
46562024.10.21 08:44sell22840.100.606990.000000.60649
46572024.10.21 08:44close22840.100.607150.000000.60649-1.606561.00
46582024.10.21 08:44sell22850.100.606990.000000.60649
46592024.10.21 08:44close22850.100.607150.000000.60649-1.606559.40
46602024.10.21 08:44sell22860.100.606990.000000.60649
46612024.10.21 08:44close22860.100.607150.000000.60649-1.606557.80
46622024.10.21 08:44sell22870.100.606990.000000.60649
46632024.10.21 08:44close22870.100.607150.000000.60649-1.606556.20
46642024.10.21 08:44sell22880.100.606990.000000.60649
46652024.10.21 08:44close22880.100.607150.000000.60649-1.606554.60
46662024.10.21 08:44sell22890.100.606990.000000.60649
46672024.10.21 08:44close22890.100.607150.000000.60649-1.606553.00
46682024.10.21 08:44sell22900.100.606990.000000.60649
46692024.10.21 08:44close22900.100.607150.000000.60649-1.606551.40
46702024.10.21 08:44sell22910.100.606990.000000.60649
46712024.10.21 08:44close22910.100.607150.000000.60649-1.606549.80
46722024.10.21 08:44sell22920.100.606990.000000.60649
46732024.10.21 08:44close22920.100.607130.000000.60649-1.406548.40
46742024.10.21 08:44sell22930.100.606990.000000.60649
46752024.10.21 08:44close22930.100.607130.000000.60649-1.406547.00
46762024.10.21 08:44sell22940.100.606990.000000.60649
46772024.10.21 08:44close22940.100.607130.000000.60649-1.406545.60
46782024.10.21 08:44sell22950.100.606970.000000.60647
46792024.10.21 08:44close22950.100.607130.000000.60647-1.606544.00
46802024.10.21 08:44sell22960.100.606970.000000.60647
46812024.10.21 08:44close22960.100.607130.000000.60647-1.606542.40
46822024.10.21 08:44sell22970.100.606970.000000.60647
46832024.10.21 08:44close22970.100.607110.000000.60647-1.406541.00
46842024.10.21 08:44sell22980.100.606970.000000.60647
46852024.10.21 08:44close22980.100.607110.000000.60647-1.406539.60
46862024.10.21 08:44sell22990.100.606970.000000.60647
46872024.10.21 08:44close22990.100.607110.000000.60647-1.406538.20
46882024.10.21 08:44sell23000.100.606950.000000.60645
46892024.10.21 08:44close23000.100.607110.000000.60645-1.606536.60
46902024.10.21 08:44sell23010.100.606950.000000.60645
46912024.10.21 08:44close23010.100.607110.000000.60645-1.606535.00
46922024.10.21 08:44sell23020.100.606950.000000.60645
46932024.10.21 08:44close23020.100.607090.000000.60645-1.406533.60
46942024.10.21 08:44sell23030.100.606950.000000.60645
46952024.10.21 08:44close23030.100.607090.000000.60645-1.406532.20
46962024.10.21 08:44sell23040.100.606950.000000.60645
46972024.10.21 08:44close23040.100.607090.000000.60645-1.406530.80
46982024.10.21 08:44sell23050.100.606930.000000.60643
46992024.10.21 08:44close23050.100.607090.000000.60643-1.606529.20
47002024.10.21 08:44sell23060.100.606930.000000.60643
47012024.10.21 08:44close23060.100.607090.000000.60643-1.606527.60
47022024.10.21 08:44sell23070.100.606930.000000.60643
47032024.10.21 08:44close23070.100.607070.000000.60643-1.406526.20
47042024.10.21 08:44sell23080.100.606930.000000.60643
47052024.10.21 08:44close23080.100.607070.000000.60643-1.406524.80
47062024.10.21 08:44sell23090.100.606930.000000.60643
47072024.10.21 08:44close23090.100.607070.000000.60643-1.406523.40
47082024.10.21 08:44sell23100.100.606990.000000.60649
47092024.10.21 08:45close23100.100.607120.000000.60649-1.306522.10
47102024.10.21 08:45sell23110.100.606980.000000.60648
47112024.10.21 08:45close23110.100.607120.000000.60648-1.406520.70
47122024.10.21 08:45sell23120.100.606980.000000.60648
47132024.10.21 08:45close23120.100.607120.000000.60648-1.406519.30
47142024.10.21 08:45sell23130.100.606990.000000.60649
47152024.10.21 08:45close23130.100.607130.000000.60649-1.406517.90
47162024.10.21 08:45sell23140.100.606990.000000.60649
47172024.10.21 08:45close23140.100.607130.000000.60649-1.406516.50
47182024.10.21 08:45sell23150.100.606990.000000.60649
47192024.10.21 08:45close23150.100.607150.000000.60649-1.606514.90
47202024.10.21 08:45sell23160.100.606990.000000.60649
47212024.10.21 08:45close23160.100.607150.000000.60649-1.606513.30
47222024.10.21 08:45sell23170.100.607010.000000.60651
47232024.10.21 08:45close23170.100.607150.000000.60651-1.406511.90
47242024.10.21 08:45sell23180.100.607010.000000.60651
47252024.10.21 08:45close23180.100.607150.000000.60651-1.406510.50
47262024.10.21 08:45sell23190.100.607020.000000.60652
47272024.10.21 08:45close23190.100.607160.000000.60652-1.406509.10
47282024.10.21 08:45sell23200.100.607020.000000.60652
47292024.10.21 08:45close23200.100.607160.000000.60652-1.406507.70
47302024.10.21 08:45sell23210.100.607020.000000.60652
47312024.10.21 08:45close23210.100.607180.000000.60652-1.606506.10
47322024.10.21 08:45sell23220.100.607020.000000.60652
47332024.10.21 08:45close23220.100.607180.000000.60652-1.606504.50
47342024.10.21 08:45sell23230.100.607040.000000.60654
47352024.10.21 08:45close23230.100.607180.000000.60654-1.406503.10
47362024.10.21 08:45sell23240.100.607040.000000.60654
47372024.10.21 08:45close23240.100.607180.000000.60654-1.406501.70
47382024.10.21 08:45sell23250.100.607050.000000.60655
47392024.10.21 08:45close23250.100.607190.000000.60655-1.406500.30
47402024.10.21 08:45sell23260.100.607050.000000.60655
47412024.10.21 08:45close23260.100.607190.000000.60655-1.406498.90
47422024.10.21 08:45sell23270.100.607050.000000.60655
47432024.10.21 08:45close23270.100.607190.000000.60655-1.406497.50
47442024.10.21 08:45sell23280.100.607050.000000.60655
47452024.10.21 08:45close23280.100.607190.000000.60655-1.406496.10
47462024.10.21 08:45sell23290.100.607050.000000.60655
47472024.10.21 08:45close23290.100.607190.000000.60655-1.406494.70
47482024.10.21 08:45sell23300.100.607050.000000.60655
47492024.10.21 08:45close23300.100.607190.000000.60655-1.406493.30
47502024.10.21 08:45sell23310.100.607050.000000.60655
47512024.10.21 08:45close23310.100.607190.000000.60655-1.406491.90
47522024.10.21 08:45sell23320.100.607050.000000.60655
47532024.10.21 08:45close23320.100.607190.000000.60655-1.406490.50
47542024.10.21 08:45sell23330.100.607050.000000.60655
47552024.10.21 08:45close23330.100.607190.000000.60655-1.406489.10
47562024.10.21 08:45sell23340.100.607050.000000.60655
47572024.10.21 08:45close23340.100.607190.000000.60655-1.406487.70
47582024.10.21 08:45sell23350.100.607050.000000.60655
47592024.10.21 08:45close23350.100.607190.000000.60655-1.406486.30
47602024.10.21 08:45sell23360.100.607050.000000.60655
47612024.10.21 08:45close23360.100.607180.000000.60655-1.306485.00
47622024.10.21 08:45sell23370.100.607040.000000.60654
47632024.10.21 08:45close23370.100.607180.000000.60654-1.406483.60
47642024.10.21 08:45sell23380.100.607040.000000.60654
47652024.10.21 08:45close23380.100.607180.000000.60654-1.406482.20
47662024.10.21 08:45sell23390.100.607040.000000.60654
47672024.10.21 08:45close23390.100.607180.000000.60654-1.406480.80
47682024.10.21 08:45sell23400.100.607040.000000.60654
47692024.10.21 08:45close23400.100.607180.000000.60654-1.406479.40
47702024.10.21 08:45sell23410.100.607040.000000.60654
47712024.10.21 08:45close23410.100.607180.000000.60654-1.406478.00
47722024.10.21 08:45sell23420.100.607040.000000.60654
47732024.10.21 08:45close23420.100.607180.000000.60654-1.406476.60
47742024.10.21 08:46sell23430.100.607040.000000.60654
47752024.10.21 08:46close23430.100.607180.000000.60654-1.406475.20
47762024.10.21 08:46sell23440.100.607040.000000.60654
47772024.10.21 08:46close23440.100.607180.000000.60654-1.406473.80
47782024.10.21 08:46sell23450.100.607040.000000.60654
47792024.10.21 08:46close23450.100.607180.000000.60654-1.406472.40
47802024.10.21 08:46sell23460.100.607040.000000.60654
47812024.10.21 08:46close23460.100.607180.000000.60654-1.406471.00
47822024.10.21 08:46sell23470.100.607040.000000.60654
47832024.10.21 08:46close23470.100.607180.000000.60654-1.406469.60
47842024.10.21 08:46sell23480.100.607040.000000.60654
47852024.10.21 08:46close23480.100.607180.000000.60654-1.406468.20
47862024.10.21 08:46sell23490.100.607050.000000.60655
47872024.10.21 08:46close23490.100.607190.000000.60655-1.406466.80
47882024.10.21 08:46sell23500.100.607050.000000.60655
47892024.10.21 08:46close23500.100.607190.000000.60655-1.406465.40
47902024.10.21 08:46sell23510.100.607050.000000.60655
47912024.10.21 08:46close23510.100.607190.000000.60655-1.406464.00
47922024.10.21 08:46sell23520.100.607060.000000.60656
47932024.10.21 08:46close23520.100.607200.000000.60656-1.406462.60
47942024.10.21 08:46sell23530.100.607060.000000.60656
47952024.10.21 08:46close23530.100.607200.000000.60656-1.406461.20
47962024.10.21 08:46sell23540.100.607060.000000.60656
47972024.10.21 08:46close23540.100.607200.000000.60656-1.406459.80
47982024.10.21 08:46sell23550.100.607070.000000.60657
47992024.10.21 08:46close23550.100.607210.000000.60657-1.406458.40
48002024.10.21 08:46sell23560.100.607070.000000.60657
48012024.10.21 08:46close23560.100.607210.000000.60657-1.406457.00
48022024.10.21 08:46sell23570.100.607070.000000.60657
48032024.10.21 08:46close23570.100.607210.000000.60657-1.406455.60
48042024.10.21 08:46sell23580.100.607080.000000.60658
48052024.10.21 08:46close23580.100.607220.000000.60658-1.406454.20
48062024.10.21 08:46sell23590.100.607080.000000.60658
48072024.10.21 08:46close23590.100.607220.000000.60658-1.406452.80
48082024.10.21 08:46sell23600.100.607080.000000.60658
48092024.10.21 08:46close23600.100.607220.000000.60658-1.406451.40
48102024.10.21 08:46sell23610.100.607090.000000.60659
48112024.10.21 08:46close23610.100.607230.000000.60659-1.406450.00
48122024.10.21 08:46sell23620.100.607090.000000.60659
48132024.10.21 08:46close23620.100.607230.000000.60659-1.406448.60
48142024.10.21 08:46sell23630.100.607090.000000.60659
48152024.10.21 08:46close23630.100.607230.000000.60659-1.406447.20
48162024.10.21 08:46sell23640.100.607090.000000.60659
48172024.10.21 08:46close23640.100.607230.000000.60659-1.406445.80
48182024.10.21 08:46sell23650.100.607090.000000.60659
48192024.10.21 08:46close23650.100.607230.000000.60659-1.406444.40
48202024.10.21 08:46sell23660.100.607090.000000.60659
48212024.10.21 08:46close23660.100.607230.000000.60659-1.406443.00
48222024.10.21 08:46sell23670.100.607090.000000.60659
48232024.10.21 08:46close23670.100.607230.000000.60659-1.406441.60
48242024.10.21 08:46sell23680.100.607090.000000.60659
48252024.10.21 08:46close23680.100.607230.000000.60659-1.406440.20
48262024.10.21 08:46sell23690.100.607090.000000.60659
48272024.10.21 08:46close23690.100.607230.000000.60659-1.406438.80
48282024.10.21 08:46sell23700.100.607090.000000.60659
48292024.10.21 08:46close23700.100.607230.000000.60659-1.406437.40
48302024.10.21 08:46sell23710.100.607090.000000.60659
48312024.10.21 08:46close23710.100.607230.000000.60659-1.406436.00
48322024.10.21 08:46sell23720.100.607090.000000.60659
48332024.10.21 08:46close23720.100.607230.000000.60659-1.406434.60
48342024.10.21 08:46sell23730.100.607090.000000.60659
48352024.10.21 08:46close23730.100.607230.000000.60659-1.406433.20
48362024.10.21 08:46sell23740.100.607090.000000.60659
48372024.10.21 08:46close23740.100.607230.000000.60659-1.406431.80
48382024.10.21 08:46sell23750.100.607090.000000.60659
48392024.10.21 08:46close23750.100.607230.000000.60659-1.406430.40
48402024.10.21 08:46sell23760.100.607090.000000.60659
48412024.10.21 08:47close23760.100.607230.000000.60659-1.406429.00
48422024.10.21 08:47sell23770.100.607090.000000.60659
48432024.10.21 08:47close23770.100.607230.000000.60659-1.406427.60
48442024.10.21 08:47sell23780.100.607090.000000.60659
48452024.10.21 08:47close23780.100.607230.000000.60659-1.406426.20
48462024.10.21 08:47sell23790.100.607090.000000.60659
48472024.10.21 08:47close23790.100.607230.000000.60659-1.406424.80
48482024.10.21 08:47sell23800.100.607090.000000.60659
48492024.10.21 08:47close23800.100.607230.000000.60659-1.406423.40
48502024.10.21 08:47sell23810.100.607090.000000.60659
48512024.10.21 08:47close23810.100.607230.000000.60659-1.406422.00
48522024.10.21 08:47sell23820.100.607090.000000.60659
48532024.10.21 08:47close23820.100.607230.000000.60659-1.406420.60
48542024.10.21 08:47sell23830.100.607090.000000.60659
48552024.10.21 08:47close23830.100.607230.000000.60659-1.406419.20
48562024.10.21 08:47sell23840.100.607090.000000.60659
48572024.10.21 08:47close23840.100.607230.000000.60659-1.406417.80
48582024.10.21 08:47sell23850.100.607090.000000.60659
48592024.10.21 08:47close23850.100.607230.000000.60659-1.406416.40
48602024.10.21 08:47sell23860.100.607100.000000.60660
48612024.10.21 08:47close23860.100.607240.000000.60660-1.406415.00
48622024.10.21 08:47sell23870.100.607100.000000.60660
48632024.10.21 08:47close23870.100.607240.000000.60660-1.406413.60
48642024.10.21 08:47sell23880.100.607100.000000.60660
48652024.10.21 08:47close23880.100.607240.000000.60660-1.406412.20
48662024.10.21 08:47sell23890.100.607110.000000.60661
48672024.10.21 08:47close23890.100.607250.000000.60661-1.406410.80
48682024.10.21 08:47sell23900.100.607110.000000.60661
48692024.10.21 08:47close23900.100.607250.000000.60661-1.406409.40
48702024.10.21 08:47sell23910.100.607110.000000.60661
48712024.10.21 08:47close23910.100.607250.000000.60661-1.406408.00
48722024.10.21 08:47sell23920.100.607120.000000.60662
48732024.10.21 08:47close23920.100.607260.000000.60662-1.406406.60
48742024.10.21 08:47sell23930.100.607120.000000.60662
48752024.10.21 08:47close23930.100.607260.000000.60662-1.406405.20
48762024.10.21 08:47sell23940.100.607120.000000.60662
48772024.10.21 08:47close23940.100.607260.000000.60662-1.406403.80
48782024.10.21 08:47sell23950.100.607130.000000.60663
48792024.10.21 08:47close23950.100.607270.000000.60663-1.406402.40
48802024.10.21 08:47sell23960.100.607130.000000.60663
48812024.10.21 08:47close23960.100.607270.000000.60663-1.406401.00
48822024.10.21 08:47sell23970.100.607130.000000.60663
48832024.10.21 08:47close23970.100.607270.000000.60663-1.406399.60
48842024.10.21 08:47sell23980.100.607140.000000.60664
48852024.10.21 08:47close23980.100.607280.000000.60664-1.406398.20
48862024.10.21 08:47sell23990.100.607140.000000.60664
48872024.10.21 08:47close23990.100.607280.000000.60664-1.406396.80
48882024.10.21 08:47sell24000.100.607140.000000.60664
48892024.10.21 08:47close24000.100.607280.000000.60664-1.406395.40
48902024.10.21 08:47sell24010.100.607140.000000.60664
48912024.10.21 08:47close24010.100.607280.000000.60664-1.406394.00
48922024.10.21 08:47sell24020.100.607140.000000.60664
48932024.10.21 08:47close24020.100.607280.000000.60664-1.406392.60
48942024.10.21 08:47sell24030.100.607140.000000.60664
48952024.10.21 08:47close24030.100.607280.000000.60664-1.406391.20
48962024.10.21 08:47sell24040.100.607140.000000.60664
48972024.10.21 08:47close24040.100.607280.000000.60664-1.406389.80
48982024.10.21 08:47sell24050.100.607140.000000.60664
48992024.10.21 08:47close24050.100.607280.000000.60664-1.406388.40
49002024.10.21 08:47sell24060.100.607140.000000.60664
49012024.10.21 08:47close24060.100.607280.000000.60664-1.406387.00
49022024.10.21 08:47sell24070.100.607140.000000.60664
49032024.10.21 08:47close24070.100.607270.000000.60664-1.306385.70
49042024.10.21 08:47sell24080.100.607130.000000.60663
49052024.10.21 08:47close24080.100.607270.000000.60663-1.406384.30
49062024.10.21 08:47sell24090.100.607130.000000.60663
49072024.10.21 08:47close24090.100.607270.000000.60663-1.406382.90
49082024.10.21 08:48sell24100.100.607130.000000.60663
49092024.10.21 08:48close24100.100.607270.000000.60663-1.406381.50
49102024.10.21 08:48sell24110.100.607130.000000.60663
49112024.10.21 08:48close24110.100.607270.000000.60663-1.406380.10
49122024.10.21 08:48sell24120.100.607130.000000.60663
49132024.10.21 08:48close24120.100.607270.000000.60663-1.406378.70
49142024.10.21 08:48sell24130.100.607130.000000.60663
49152024.10.21 08:48close24130.100.607270.000000.60663-1.406377.30
49162024.10.21 08:48sell24140.100.607110.000000.60661
49172024.10.21 08:48close24140.100.607270.000000.60661-1.606375.70
49182024.10.21 08:48sell24150.100.607110.000000.60661
49192024.10.21 08:48close24150.100.607270.000000.60661-1.606374.10
49202024.10.21 08:48sell24160.100.607110.000000.60661
49212024.10.21 08:48close24160.100.607270.000000.60661-1.606372.50
49222024.10.21 08:48sell24170.100.607110.000000.60661
49232024.10.21 08:48close24170.100.607270.000000.60661-1.606370.90
49242024.10.21 08:48sell24180.100.607110.000000.60661
49252024.10.21 08:48close24180.100.607270.000000.60661-1.606369.30
49262024.10.21 08:48sell24190.100.607110.000000.60661
49272024.10.21 08:48close24190.100.607270.000000.60661-1.606367.70
49282024.10.21 08:48sell24200.100.607110.000000.60661
49292024.10.21 08:48close24200.100.607270.000000.60661-1.606366.10
49302024.10.21 08:48sell24210.100.607110.000000.60661
49312024.10.21 08:48close24210.100.607270.000000.60661-1.606364.50
49322024.10.21 08:48sell24220.100.607110.000000.60661
49332024.10.21 08:48close24220.100.607270.000000.60661-1.606362.90
49342024.10.21 08:48sell24230.100.607110.000000.60661
49352024.10.21 08:48close24230.100.607270.000000.60661-1.606361.30
49362024.10.21 08:48sell24240.100.607110.000000.60661
49372024.10.21 08:48close24240.100.607270.000000.60661-1.606359.70
49382024.10.21 08:48sell24250.100.607110.000000.60661
49392024.10.21 08:48close24250.100.607270.000000.60661-1.606358.10
49402024.10.21 08:48sell24260.100.607110.000000.60661
49412024.10.21 08:48close24260.100.607270.000000.60661-1.606356.50
49422024.10.21 08:48sell24270.100.607110.000000.60661
49432024.10.21 08:48close24270.100.607270.000000.60661-1.606354.90
49442024.10.21 08:48sell24280.100.607110.000000.60661
49452024.10.21 08:48close24280.100.607270.000000.60661-1.606353.30
49462024.10.21 08:48sell24290.100.607110.000000.60661
49472024.10.21 08:48close24290.100.607270.000000.60661-1.606351.70
49482024.10.21 08:48sell24300.100.607110.000000.60661
49492024.10.21 08:48close24300.100.607270.000000.60661-1.606350.10
49502024.10.21 08:48sell24310.100.607110.000000.60661
49512024.10.21 08:48close24310.100.607270.000000.60661-1.606348.50
49522024.10.21 08:48sell24320.100.607110.000000.60661
49532024.10.21 08:48close24320.100.607270.000000.60661-1.606346.90
49542024.10.21 08:48sell24330.100.607110.000000.60661
49552024.10.21 08:48close24330.100.607270.000000.60661-1.606345.30
49562024.10.21 08:48sell24340.100.607110.000000.60661
49572024.10.21 08:48close24340.100.607270.000000.60661-1.606343.70
49582024.10.21 08:48sell24350.100.607110.000000.60661
49592024.10.21 08:48close24350.100.607270.000000.60661-1.606342.10
49602024.10.21 08:48sell24360.100.607110.000000.60661
49612024.10.21 08:48close24360.100.607270.000000.60661-1.606340.50
49622024.10.21 08:48sell24370.100.607110.000000.60661
49632024.10.21 08:48close24370.100.607270.000000.60661-1.606338.90
49642024.10.21 08:48sell24380.100.607110.000000.60661
49652024.10.21 08:48close24380.100.607270.000000.60661-1.606337.30
49662024.10.21 08:48sell24390.100.607110.000000.60661
49672024.10.21 08:48close24390.100.607270.000000.60661-1.606335.70
49682024.10.21 08:48sell24400.100.607110.000000.60661
49692024.10.21 08:48close24400.100.607270.000000.60661-1.606334.10
49702024.10.21 08:48sell24410.100.607110.000000.60661
49712024.10.21 08:48close24410.100.607270.000000.60661-1.606332.50
49722024.10.21 08:48sell24420.100.607110.000000.60661
49732024.10.21 08:49close24420.100.607250.000000.60661-1.406331.10
49742024.10.21 08:49sell24430.100.607110.000000.60661
49752024.10.21 08:49close24430.100.607250.000000.60661-1.406329.70
49762024.10.21 08:49sell24440.100.607110.000000.60661
49772024.10.21 08:49close24440.100.607250.000000.60661-1.406328.30
49782024.10.21 08:49sell24450.100.607110.000000.60661
49792024.10.21 08:49close24450.100.607250.000000.60661-1.406326.90
49802024.10.21 08:49sell24460.100.607110.000000.60661
49812024.10.21 08:49close24460.100.607240.000000.60661-1.306325.60
49822024.10.21 08:49sell24470.100.607100.000000.60660
49832024.10.21 08:49close24470.100.607240.000000.60660-1.406324.20
49842024.10.21 08:49sell24480.100.607100.000000.60660
49852024.10.21 08:49close24480.100.607240.000000.60660-1.406322.80
49862024.10.21 08:49sell24490.100.607100.000000.60660
49872024.10.21 08:49close24490.100.607240.000000.60660-1.406321.40
49882024.10.21 08:49sell24500.100.607100.000000.60660
49892024.10.21 08:49close24500.100.607240.000000.60660-1.406320.00
49902024.10.21 08:49sell24510.100.607100.000000.60660
49912024.10.21 08:49close24510.100.607230.000000.60660-1.306318.70
49922024.10.21 08:49sell24520.100.607090.000000.60659
49932024.10.21 08:49close24520.100.607230.000000.60659-1.406317.30
49942024.10.21 08:49sell24530.100.607090.000000.60659
49952024.10.21 08:49close24530.100.607230.000000.60659-1.406315.90
49962024.10.21 08:49sell24540.100.607090.000000.60659
49972024.10.21 08:49close24540.100.607230.000000.60659-1.406314.50
49982024.10.21 08:49sell24550.100.607090.000000.60659
49992024.10.21 08:49close24550.100.607230.000000.60659-1.406313.10
50002024.10.21 08:50sell24560.100.607020.000000.60652
50012024.10.21 08:50close24560.100.607180.000000.60652-1.606311.50
50022024.10.21 08:50sell24570.100.607020.000000.60652
50032024.10.21 08:50close24570.100.607180.000000.60652-1.606309.90
50042024.10.21 08:50sell24580.100.607040.000000.60654
50052024.10.21 08:50close24580.100.607180.000000.60654-1.406308.50
50062024.10.21 08:50sell24590.100.607050.000000.60655
50072024.10.21 08:50close24590.100.607190.000000.60655-1.406307.10
50082024.10.21 08:50sell24600.100.607050.000000.60655
50092024.10.21 08:50close24600.100.607190.000000.60655-1.406305.70
50102024.10.21 08:50sell24610.100.607060.000000.60656
50112024.10.21 08:50close24610.100.607200.000000.60656-1.406304.30
50122024.10.21 08:50sell24620.100.607060.000000.60656
50132024.10.21 08:50close24620.100.607220.000000.60656-1.606302.70
50142024.10.21 08:50sell24630.100.607060.000000.60656
50152024.10.21 08:50close24630.100.607220.000000.60656-1.606301.10
50162024.10.21 08:50sell24640.100.607080.000000.60658
50172024.10.21 08:50close24640.100.607220.000000.60658-1.406299.70
50182024.10.21 08:50sell24650.100.607090.000000.60659
50192024.10.21 08:50close24650.100.607230.000000.60659-1.406298.30
50202024.10.21 08:50sell24660.100.607090.000000.60659
50212024.10.21 08:50close24660.100.607230.000000.60659-1.406296.90
50222024.10.21 08:50sell24670.100.607090.000000.60659
50232024.10.21 08:50close24670.100.607230.000000.60659-1.406295.50
50242024.10.21 08:50sell24680.100.607090.000000.60659
50252024.10.21 08:50close24680.100.607230.000000.60659-1.406294.10
50262024.10.21 08:50sell24690.100.607090.000000.60659
50272024.10.21 08:50close24690.100.607230.000000.60659-1.406292.70
50282024.10.21 08:50sell24700.100.607090.000000.60659
50292024.10.21 08:50close24700.100.607230.000000.60659-1.406291.30
50302024.10.21 08:50sell24710.100.607090.000000.60659
50312024.10.21 08:50close24710.100.607230.000000.60659-1.406289.90
50322024.10.21 08:50sell24720.100.607090.000000.60659
50332024.10.21 08:50close24720.100.607230.000000.60659-1.406288.50
50342024.10.21 08:50sell24730.100.607090.000000.60659
50352024.10.21 08:50close24730.100.607230.000000.60659-1.406287.10
50362024.10.21 08:50sell24740.100.607090.000000.60659
50372024.10.21 08:50close24740.100.607230.000000.60659-1.406285.70
50382024.10.21 08:50sell24750.100.607090.000000.60659
50392024.10.21 08:50close24750.100.607230.000000.60659-1.406284.30
50402024.10.21 08:51sell24760.100.607090.000000.60659
50412024.10.21 08:51close24760.100.607230.000000.60659-1.406282.90
50422024.10.21 08:51sell24770.100.607090.000000.60659
50432024.10.21 08:51close24770.100.607230.000000.60659-1.406281.50
50442024.10.21 08:51sell24780.100.607090.000000.60659
50452024.10.21 08:51close24780.100.607230.000000.60659-1.406280.10
50462024.10.21 08:51sell24790.100.607090.000000.60659
50472024.10.21 08:51close24790.100.607230.000000.60659-1.406278.70
50482024.10.21 08:51sell24800.100.607100.000000.60660
50492024.10.21 08:51close24800.100.607240.000000.60660-1.406277.30
50502024.10.21 08:51sell24810.100.607100.000000.60660
50512024.10.21 08:51close24810.100.607240.000000.60660-1.406275.90
50522024.10.21 08:51sell24820.100.607110.000000.60661
50532024.10.21 08:51close24820.100.607250.000000.60661-1.406274.50
50542024.10.21 08:51sell24830.100.607110.000000.60661
50552024.10.21 08:51close24830.100.607250.000000.60661-1.406273.10
50562024.10.21 08:51sell24840.100.607120.000000.60662
50572024.10.21 08:51close24840.100.607260.000000.60662-1.406271.70
50582024.10.21 08:51sell24850.100.607120.000000.60662
50592024.10.21 08:51close24850.100.607260.000000.60662-1.406270.30
50602024.10.21 08:51sell24860.100.607130.000000.60663
50612024.10.21 08:51close24860.100.607270.000000.60663-1.406268.90
50622024.10.21 08:51sell24870.100.607130.000000.60663
50632024.10.21 08:51close24870.100.607270.000000.60663-1.406267.50
50642024.10.21 08:51sell24880.100.607140.000000.60664
50652024.10.21 08:51close24880.100.607280.000000.60664-1.406266.10
50662024.10.21 08:51sell24890.100.607140.000000.60664
50672024.10.21 08:51close24890.100.607280.000000.60664-1.406264.70
50682024.10.21 08:51sell24900.100.607140.000000.60664
50692024.10.21 08:51close24900.100.607280.000000.60664-1.406263.30
50702024.10.21 08:51sell24910.100.607140.000000.60664
50712024.10.21 08:51close24910.100.607280.000000.60664-1.406261.90
50722024.10.21 08:51sell24920.100.607140.000000.60664
50732024.10.21 08:51close24920.100.607280.000000.60664-1.406260.50
50742024.10.21 08:51sell24930.100.607140.000000.60664
50752024.10.21 08:51close24930.100.607280.000000.60664-1.406259.10
50762024.10.21 08:51sell24940.100.607140.000000.60664
50772024.10.21 08:51close24940.100.607280.000000.60664-1.406257.70
50782024.10.21 08:51sell24950.100.607140.000000.60664
50792024.10.21 08:51close24950.100.607280.000000.60664-1.406256.30
50802024.10.21 08:51sell24960.100.607120.000000.60662
50812024.10.21 08:51close24960.100.607280.000000.60662-1.606254.70
50822024.10.21 08:51sell24970.100.607120.000000.60662
50832024.10.21 08:52close24970.100.607280.000000.60662-1.606253.10
50842024.10.21 08:52sell24980.100.607120.000000.60662
50852024.10.21 08:52close24980.100.607280.000000.60662-1.606251.50
50862024.10.21 08:52sell24990.100.607120.000000.60662
50872024.10.21 08:52close24990.100.607280.000000.60662-1.606249.90
50882024.10.21 08:52sell25000.100.607120.000000.60662
50892024.10.21 08:52close25000.100.607280.000000.60662-1.606248.30
50902024.10.21 08:52sell25010.100.607120.000000.60662
50912024.10.21 08:52close25010.100.607280.000000.60662-1.606246.70
50922024.10.21 08:52sell25020.100.607120.000000.60662
50932024.10.21 08:52close25020.100.607280.000000.60662-1.606245.10
50942024.10.21 08:52sell25030.100.607120.000000.60662
50952024.10.21 08:52close25030.100.607290.000000.60662-1.706243.40
50962024.10.21 08:52sell25040.100.607130.000000.60663
50972024.10.21 08:52close25040.100.607290.000000.60663-1.606241.80
50982024.10.21 08:52sell25050.100.607130.000000.60663
50992024.10.21 08:52close25050.100.607300.000000.60663-1.706240.10
51002024.10.21 08:52sell25060.100.607140.000000.60664
51012024.10.21 08:52close25060.100.607300.000000.60664-1.606238.50
51022024.10.21 08:52sell25070.100.607140.000000.60664
51032024.10.21 08:52close25070.100.607310.000000.60664-1.706236.80
51042024.10.21 08:52sell25080.100.607150.000000.60665
51052024.10.21 08:52close25080.100.607310.000000.60665-1.606235.20
51062024.10.21 08:52sell25090.100.607150.000000.60665
51072024.10.21 08:52close25090.100.607320.000000.60665-1.706233.50
51082024.10.21 08:52sell25100.100.607160.000000.60666
51092024.10.21 08:52close25100.100.607320.000000.60666-1.606231.90
51102024.10.21 08:52sell25110.100.607160.000000.60666
51112024.10.21 08:52close25110.100.607330.000000.60666-1.706230.20
51122024.10.21 08:52sell25120.100.607170.000000.60667
51132024.10.21 08:52close25120.100.607330.000000.60667-1.606228.60
51142024.10.21 08:52sell25130.100.607170.000000.60667
51152024.10.21 08:52close25130.100.607330.000000.60667-1.606227.00
51162024.10.21 08:52sell25140.100.607170.000000.60667
51172024.10.21 08:52close25140.100.607330.000000.60667-1.606225.40
51182024.10.21 08:52sell25150.100.607170.000000.60667
51192024.10.21 08:52close25150.100.607330.000000.60667-1.606223.80
51202024.10.21 08:52sell25160.100.607170.000000.60667
51212024.10.21 08:52close25160.100.607330.000000.60667-1.606222.20
51222024.10.21 08:52sell25170.100.607170.000000.60667
51232024.10.21 08:52close25170.100.607310.000000.60667-1.406220.80
51242024.10.21 08:52sell25180.100.607170.000000.60667
51252024.10.21 08:53close25180.100.607310.000000.60667-1.406219.40
51262024.10.21 08:53sell25190.100.607170.000000.60667
51272024.10.21 08:53close25190.100.607310.000000.60667-1.406218.00
51282024.10.21 08:53sell25200.100.607170.000000.60667
51292024.10.21 08:53close25200.100.607310.000000.60667-1.406216.60
51302024.10.21 08:53sell25210.100.607150.000000.60665
51312024.10.21 08:53close25210.100.607310.000000.60665-1.606215.00
51322024.10.21 08:53sell25220.100.607150.000000.60665
51332024.10.21 08:53close25220.100.607310.000000.60665-1.606213.40
51342024.10.21 08:53sell25230.100.607150.000000.60665
51352024.10.21 08:53close25230.100.607310.000000.60665-1.606211.80
51362024.10.21 08:53sell25240.100.607150.000000.60665
51372024.10.21 08:53close25240.100.607310.000000.60665-1.606210.20
51382024.10.21 08:53sell25250.100.607150.000000.60665
51392024.10.21 08:53close25250.100.607310.000000.60665-1.606208.60
51402024.10.21 08:53sell25260.100.607150.000000.60665
51412024.10.21 08:53close25260.100.607310.000000.60665-1.606207.00
51422024.10.21 08:53sell25270.100.607150.000000.60665
51432024.10.21 08:53close25270.100.607310.000000.60665-1.606205.40
51442024.10.21 08:53sell25280.100.607150.000000.60665
51452024.10.21 08:53close25280.100.607310.000000.60665-1.606203.80
51462024.10.21 08:53sell25290.100.607150.000000.60665
51472024.10.21 08:53close25290.100.607310.000000.60665-1.606202.20
51482024.10.21 08:53sell25300.100.607150.000000.60665
51492024.10.21 08:53close25300.100.607320.000000.60665-1.706200.50
51502024.10.21 08:53sell25310.100.607160.000000.60666
51512024.10.21 08:53close25310.100.607320.000000.60666-1.606198.90
51522024.10.21 08:53sell25320.100.607160.000000.60666
51532024.10.21 08:53close25320.100.607320.000000.60666-1.606197.30
51542024.10.21 08:53sell25330.100.607160.000000.60666
51552024.10.21 08:53close25330.100.607320.000000.60666-1.606195.70
51562024.10.21 08:53sell25340.100.607160.000000.60666
51572024.10.21 08:53close25340.100.607320.000000.60666-1.606194.10
51582024.10.21 08:53sell25350.100.607160.000000.60666
51592024.10.21 08:53close25350.100.607320.000000.60666-1.606192.50
51602024.10.21 08:53sell25360.100.607160.000000.60666
51612024.10.21 08:53close25360.100.607320.000000.60666-1.606190.90
51622024.10.21 08:53sell25370.100.607160.000000.60666
51632024.10.21 08:53close25370.100.607320.000000.60666-1.606189.30
51642024.10.21 08:53sell25380.100.607160.000000.60666
51652024.10.21 08:53close25380.100.607320.000000.60666-1.606187.70
51662024.10.21 08:53sell25390.100.607150.000000.60665
51672024.10.21 08:53close25390.100.607310.000000.60665-1.606186.10
51682024.10.21 08:54sell25400.100.607150.000000.60665
51692024.10.21 08:54close25400.100.607310.000000.60665-1.606184.50
51702024.10.21 08:54sell25410.100.607150.000000.60665
51712024.10.21 08:54close25410.100.607290.000000.60665-1.406183.10
51722024.10.21 08:54sell25420.100.607150.000000.60665
51732024.10.21 08:54close25420.100.607290.000000.60665-1.406181.70
51742024.10.21 08:54sell25430.100.607150.000000.60665
51752024.10.21 08:54close25430.100.607280.000000.60665-1.306180.40
51762024.10.21 08:54sell25440.100.607140.000000.60664
51772024.10.21 08:54close25440.100.607280.000000.60664-1.406179.00
51782024.10.21 08:54sell25450.100.607140.000000.60664
51792024.10.21 08:54close25450.100.607280.000000.60664-1.406177.60
51802024.10.21 08:54sell25460.100.607120.000000.60662
51812024.10.21 08:54close25460.100.607280.000000.60662-1.606176.00
51822024.10.21 08:54sell25470.100.607120.000000.60662
51832024.10.21 08:54close25470.100.607240.000000.60662-1.206174.80
51842024.10.21 08:55sell25480.100.607080.000000.60658
51852024.10.21 08:55close25480.100.607240.000000.60658-1.606173.20
51862024.10.21 08:55sell25490.100.607080.000000.60658
51872024.10.21 08:55close25490.100.607240.000000.60658-1.606171.60
51882024.10.21 08:55sell25500.100.607080.000000.60658
51892024.10.21 08:55close25500.100.607240.000000.60658-1.606170.00
51902024.10.21 08:55sell25510.100.607080.000000.60658
51912024.10.21 08:55close25510.100.607240.000000.60658-1.606168.40
51922024.10.21 08:55sell25520.100.607080.000000.60658
51932024.10.21 08:55close25520.100.607240.000000.60658-1.606166.80
51942024.10.21 08:55sell25530.100.607080.000000.60658
51952024.10.21 08:55close25530.100.607240.000000.60658-1.606165.20
51962024.10.21 08:55sell25540.100.607080.000000.60658
51972024.10.21 08:55close25540.100.607240.000000.60658-1.606163.60
51982024.10.21 08:55sell25550.100.607080.000000.60658
51992024.10.21 08:55close25550.100.607240.000000.60658-1.606162.00
52002024.10.21 08:55sell25560.100.607080.000000.60658
52012024.10.21 08:55close25560.100.607240.000000.60658-1.606160.40
52022024.10.21 08:55sell25570.100.607080.000000.60658
52032024.10.21 08:55close25570.100.607240.000000.60658-1.606158.80
52042024.10.21 08:55sell25580.100.607080.000000.60658
52052024.10.21 08:55close25580.100.607240.000000.60658-1.606157.20
52062024.10.21 08:55sell25590.100.607080.000000.60658
52072024.10.21 08:55close25590.100.607240.000000.60658-1.606155.60
52082024.10.21 08:55sell25600.100.607080.000000.60658
52092024.10.21 08:55close25600.100.607240.000000.60658-1.606154.00
52102024.10.21 08:55sell25610.100.607080.000000.60658
52112024.10.21 08:55close25610.100.607240.000000.60658-1.606152.40
52122024.10.21 08:55sell25620.100.607080.000000.60658
52132024.10.21 08:55close25620.100.607240.000000.60658-1.606150.80
52142024.10.21 08:55sell25630.100.607080.000000.60658
52152024.10.21 08:55close25630.100.607240.000000.60658-1.606149.20
52162024.10.21 08:55sell25640.100.607080.000000.60658
52172024.10.21 08:55close25640.100.607240.000000.60658-1.606147.60
52182024.10.21 08:55sell25650.100.607080.000000.60658
52192024.10.21 08:55close25650.100.607240.000000.60658-1.606146.00
52202024.10.21 08:55sell25660.100.607080.000000.60658
52212024.10.21 08:55close25660.100.607240.000000.60658-1.606144.40
52222024.10.21 08:55sell25670.100.607080.000000.60658
52232024.10.21 08:55close25670.100.607240.000000.60658-1.606142.80
52242024.10.21 08:55sell25680.100.607080.000000.60658
52252024.10.21 08:55close25680.100.607240.000000.60658-1.606141.20
52262024.10.21 08:55sell25690.100.607080.000000.60658
52272024.10.21 08:55close25690.100.607240.000000.60658-1.606139.60
52282024.10.21 08:55sell25700.100.607080.000000.60658
52292024.10.21 08:55close25700.100.607240.000000.60658-1.606138.00
52302024.10.21 08:55sell25710.100.607080.000000.60658
52312024.10.21 08:55close25710.100.607240.000000.60658-1.606136.40
52322024.10.21 08:55sell25720.100.607080.000000.60658
52332024.10.21 08:55close25720.100.607250.000000.60658-1.706134.70
52342024.10.21 08:55sell25730.100.607090.000000.60659
52352024.10.21 08:56close25730.100.607250.000000.60659-1.606133.10
52362024.10.21 08:56sell25740.100.607090.000000.60659
52372024.10.21 08:56close25740.100.607250.000000.60659-1.606131.50
52382024.10.21 08:56sell25750.100.607090.000000.60659
52392024.10.21 08:56close25750.100.607250.000000.60659-1.606129.90
52402024.10.21 08:56sell25760.100.607110.000000.60661
52412024.10.21 08:56close25760.100.607250.000000.60661-1.406128.50
52422024.10.21 08:56sell25770.100.607110.000000.60661
52432024.10.21 08:56close25770.100.607250.000000.60661-1.406127.10
52442024.10.21 08:56sell25780.100.607110.000000.60661
52452024.10.21 08:56close25780.100.607250.000000.60661-1.406125.70
52462024.10.21 08:56sell25790.100.607110.000000.60661
52472024.10.21 08:56close25790.100.607250.000000.60661-1.406124.30
52482024.10.21 08:56sell25800.100.607110.000000.60661
52492024.10.21 08:56close25800.100.607250.000000.60661-1.406122.90
52502024.10.21 08:56sell25810.100.607090.000000.60659
52512024.10.21 08:56close25810.100.607250.000000.60659-1.606121.30
52522024.10.21 08:56sell25820.100.607080.000000.60658
52532024.10.21 08:56close25820.100.607240.000000.60658-1.606119.70
52542024.10.21 08:56sell25830.100.607080.000000.60658
52552024.10.21 08:56close25830.100.607240.000000.60658-1.606118.10
52562024.10.21 08:56sell25840.100.607070.000000.60657
52572024.10.21 08:56close25840.100.607230.000000.60657-1.606116.50
52582024.10.21 08:56sell25850.100.607070.000000.60657
52592024.10.21 08:56close25850.100.607210.000000.60657-1.406115.10
52602024.10.21 08:56sell25860.100.607070.000000.60657
52612024.10.21 08:56close25860.100.607210.000000.60657-1.406113.70
52622024.10.21 08:56sell25870.100.607050.000000.60655
52632024.10.21 08:56close25870.100.607210.000000.60655-1.606112.10
52642024.10.21 08:56sell25880.100.607050.000000.60655
52652024.10.21 08:56close25880.100.607210.000000.60655-1.606110.50
52662024.10.21 08:56sell25890.100.607050.000000.60655
52672024.10.21 08:56close25890.100.607210.000000.60655-1.606108.90
52682024.10.21 08:56sell25900.100.607050.000000.60655
52692024.10.21 08:56close25900.100.607210.000000.60655-1.606107.30
52702024.10.21 08:56sell25910.100.607050.000000.60655
52712024.10.21 08:56close25910.100.607210.000000.60655-1.606105.70
52722024.10.21 08:56sell25920.100.607050.000000.60655
52732024.10.21 08:56close25920.100.607210.000000.60655-1.606104.10
52742024.10.21 08:56sell25930.100.607050.000000.60655
52752024.10.21 08:56close25930.100.607210.000000.60655-1.606102.50
52762024.10.21 08:56sell25940.100.607050.000000.60655
52772024.10.21 08:56close25940.100.607210.000000.60655-1.606100.90
52782024.10.21 08:56sell25950.100.607050.000000.60655
52792024.10.21 08:56close25950.100.607210.000000.60655-1.606099.30
52802024.10.21 08:56sell25960.100.607050.000000.60655
52812024.10.21 08:57close25960.100.607210.000000.60655-1.606097.70
52822024.10.21 08:57sell25970.100.607050.000000.60655
52832024.10.21 08:57close25970.100.607210.000000.60655-1.606096.10
52842024.10.21 08:57sell25980.100.607050.000000.60655
52852024.10.21 08:57close25980.100.607210.000000.60655-1.606094.50
52862024.10.21 08:57sell25990.100.607050.000000.60655
52872024.10.21 08:57close25990.100.607210.000000.60655-1.606092.90
52882024.10.21 08:57sell26000.100.607050.000000.60655
52892024.10.21 08:57close26000.100.607190.000000.60655-1.406091.50
52902024.10.21 08:57sell26010.100.607050.000000.60655
52912024.10.21 08:57close26010.100.607180.000000.60655-1.306090.20
52922024.10.21 08:57sell26020.100.607040.000000.60654
52932024.10.21 08:57close26020.100.607180.000000.60654-1.406088.80
52942024.10.21 08:57sell26030.100.607040.000000.60654
52952024.10.21 08:57close26030.100.607170.000000.60654-1.306087.50
52962024.10.21 08:57sell26040.100.607030.000000.60653
52972024.10.21 08:57close26040.100.607170.000000.60653-1.406086.10
52982024.10.21 08:57sell26050.100.607010.000000.60651
52992024.10.21 08:57close26050.100.607170.000000.60651-1.606084.50
53002024.10.21 08:57sell26060.100.607010.000000.60651
53012024.10.21 08:57close26060.100.607150.000000.60651-1.406083.10
53022024.10.21 08:57sell26070.100.607010.000000.60651
53032024.10.21 08:57close26070.100.607150.000000.60651-1.406081.70
53042024.10.21 08:57sell26080.100.607010.000000.60651
53052024.10.21 08:57close26080.100.607150.000000.60651-1.406080.30
53062024.10.21 08:57sell26090.100.607010.000000.60651
53072024.10.21 08:57close26090.100.607150.000000.60651-1.406078.90
53082024.10.21 08:57sell26100.100.607010.000000.60651
53092024.10.21 08:57close26100.100.607150.000000.60651-1.406077.50
53102024.10.21 08:57sell26110.100.607010.000000.60651
53112024.10.21 08:57close26110.100.607150.000000.60651-1.406076.10
53122024.10.21 08:57sell26120.100.607010.000000.60651
53132024.10.21 08:57close26120.100.607150.000000.60651-1.406074.70
53142024.10.21 08:57sell26130.100.607020.000000.60652
53152024.10.21 08:57close26130.100.607160.000000.60652-1.406073.30
53162024.10.21 08:57sell26140.100.607020.000000.60652
53172024.10.21 08:57close26140.100.607160.000000.60652-1.406071.90
53182024.10.21 08:57sell26150.100.607020.000000.60652
53192024.10.21 08:57close26150.100.607160.000000.60652-1.406070.50
53202024.10.21 08:57sell26160.100.607020.000000.60652
53212024.10.21 08:57close26160.100.607160.000000.60652-1.406069.10
53222024.10.21 08:57sell26170.100.607020.000000.60652
53232024.10.21 08:57close26170.100.607160.000000.60652-1.406067.70
53242024.10.21 08:57sell26180.100.607020.000000.60652
53252024.10.21 08:57close26180.100.607160.000000.60652-1.406066.30
53262024.10.21 08:57sell26190.100.607020.000000.60652
53272024.10.21 08:57close26190.100.607150.000000.60652-1.306065.00
53282024.10.21 08:57sell26200.100.607010.000000.60651
53292024.10.21 08:58close26200.100.607150.000000.60651-1.406063.60
53302024.10.21 08:58sell26210.100.606990.000000.60649
53312024.10.21 08:58close26210.100.607130.000000.60649-1.406062.20
53322024.10.21 08:58sell26220.100.606990.000000.60649
53332024.10.21 08:58close26220.100.607120.000000.60649-1.306060.90
53342024.10.21 08:58sell26230.100.606980.000000.60648
53352024.10.21 08:58close26230.100.607120.000000.60648-1.406059.50
53362024.10.21 08:58sell26240.100.606960.000000.60646
53372024.10.21 08:58close26240.100.607100.000000.60646-1.406058.10
53382024.10.21 08:58sell26250.100.606960.000000.60646
53392024.10.21 08:58close26250.100.607090.000000.60646-1.306056.80
53402024.10.21 08:58sell26260.100.606950.000000.60645
53412024.10.21 08:58close26260.100.607090.000000.60645-1.406055.40
53422024.10.21 08:58sell26270.100.606950.000000.60645
53432024.10.21 08:58close26270.100.607090.000000.60645-1.406054.00
53442024.10.21 08:58sell26280.100.606950.000000.60645
53452024.10.21 08:58close26280.100.607090.000000.60645-1.406052.60
53462024.10.21 08:58sell26290.100.606950.000000.60645
53472024.10.21 08:58close26290.100.607090.000000.60645-1.406051.20
53482024.10.21 08:58sell26300.100.606960.000000.60646
53492024.10.21 08:58close26300.100.607100.000000.60646-1.406049.80
53502024.10.21 08:58sell26310.100.606960.000000.60646
53512024.10.21 08:58close26310.100.607100.000000.60646-1.406048.40
53522024.10.21 08:58sell26320.100.606960.000000.60646
53532024.10.21 08:58close26320.100.607100.000000.60646-1.406047.00
53542024.10.21 08:58sell26330.100.606960.000000.60646
53552024.10.21 08:58close26330.100.607120.000000.60646-1.606045.40
53562024.10.21 08:58sell26340.100.606960.000000.60646
53572024.10.21 08:58close26340.100.607120.000000.60646-1.606043.80
53582024.10.21 08:58sell26350.100.606960.000000.60646
53592024.10.21 08:58close26350.100.607120.000000.60646-1.606042.20
53602024.10.21 08:58sell26360.100.606960.000000.60646
53612024.10.21 08:58close26360.100.607120.000000.60646-1.606040.60
53622024.10.21 08:58sell26370.100.606960.000000.60646
53632024.10.21 08:58close26370.100.607120.000000.60646-1.606039.00
53642024.10.21 08:58sell26380.100.606960.000000.60646
53652024.10.21 08:58close26380.100.607120.000000.60646-1.606037.40
53662024.10.21 08:58sell26390.100.606960.000000.60646
53672024.10.21 08:58close26390.100.607120.000000.60646-1.606035.80
53682024.10.21 08:58sell26400.100.606960.000000.60646
53692024.10.21 08:58close26400.100.607120.000000.60646-1.606034.20
53702024.10.21 08:58sell26410.100.606960.000000.60646
53712024.10.21 08:58close26410.100.607120.000000.60646-1.606032.60
53722024.10.21 08:58sell26420.100.606960.000000.60646
53732024.10.21 08:58close26420.100.607120.000000.60646-1.606031.00
53742024.10.21 08:59sell26430.100.606960.000000.60646
53752024.10.21 08:59close26430.100.607120.000000.60646-1.606029.40
53762024.10.21 08:59sell26440.100.606960.000000.60646
53772024.10.21 08:59close26440.100.607120.000000.60646-1.606027.80
53782024.10.21 08:59sell26450.100.606960.000000.60646
53792024.10.21 08:59close26450.100.607120.000000.60646-1.606026.20
53802024.10.21 08:59sell26460.100.606960.000000.60646
53812024.10.21 08:59close26460.100.607120.000000.60646-1.606024.60
53822024.10.21 08:59sell26470.100.606960.000000.60646
53832024.10.21 08:59close26470.100.607120.000000.60646-1.606023.00
53842024.10.21 08:59sell26480.100.606960.000000.60646
53852024.10.21 08:59close26480.100.607120.000000.60646-1.606021.40
53862024.10.21 08:59sell26490.100.606960.000000.60646
53872024.10.21 08:59close26490.100.607120.000000.60646-1.606019.80
53882024.10.21 08:59sell26500.100.606980.000000.60648
53892024.10.21 08:59close26500.100.607120.000000.60648-1.406018.40
53902024.10.21 08:59sell26510.100.606980.000000.60648
53912024.10.21 08:59close26510.100.607120.000000.60648-1.406017.00
53922024.10.21 08:59sell26520.100.606990.000000.60649
53932024.10.21 08:59close26520.100.607130.000000.60649-1.406015.60
53942024.10.21 08:59sell26530.100.606990.000000.60649
53952024.10.21 08:59close26530.100.607130.000000.60649-1.406014.20
53962024.10.21 08:59sell26540.100.606990.000000.60649
53972024.10.21 08:59close26540.100.607150.000000.60649-1.606012.60
53982024.10.21 08:59sell26550.100.606990.000000.60649
53992024.10.21 08:59close26550.100.607150.000000.60649-1.606011.00
54002024.10.21 08:59sell26560.100.606990.000000.60649
54012024.10.21 08:59close26560.100.607200.000000.60649-2.106008.90
54022024.10.28 11:00buy26570.100.597130.000000.59763
54032024.10.28 11:57modify26570.100.597130.597130.59763
54042024.10.28 11:57modify26570.100.597130.597140.59763
54052024.10.28 11:57modify26570.100.597130.597150.59763
54062024.10.28 11:57modify26570.100.597130.597160.59763
54072024.10.28 11:58modify26570.100.597130.597170.59763
54082024.10.28 11:58modify26570.100.597130.597180.59763
54092024.10.28 11:58modify26570.100.597130.597190.59763
54102024.10.28 11:58modify26570.100.597130.597200.59763
54112024.10.28 11:58modify26570.100.597130.597210.59763
54122024.10.28 11:58modify26570.100.597130.597220.59763
54132024.10.28 12:01modify26570.100.597130.597230.59763
54142024.10.28 12:01modify26570.100.597130.597240.59763
54152024.10.28 12:01modify26570.100.597130.597250.59763
54162024.10.28 12:01modify26570.100.597130.597260.59763
54172024.10.28 12:01modify26570.100.597130.597270.59763
54182024.10.28 12:01modify26570.100.597130.597280.59763
54192024.10.28 12:02modify26570.100.597130.597290.59763
54202024.10.28 12:02modify26570.100.597130.597300.59763
54212024.10.28 12:02modify26570.100.597130.597310.59763
54222024.10.28 12:02modify26570.100.597130.597320.59763
54232024.10.28 12:02t/p26570.100.597630.597320.597635.006013.90
54242024.10.29 00:00buy26580.100.598130.000000.59863
54252024.10.29 00:02close26580.100.597510.000000.59863-6.206007.70
54262024.10.29 03:00buy26590.100.598950.000000.59945
54272024.10.29 03:17close26590.100.598490.000000.59945-4.606003.10
54282024.10.29 03:17buy26600.100.598650.000000.59915
54292024.10.29 03:21close26600.100.598200.000000.59915-4.505998.60
54302024.10.29 03:21buy26610.100.598340.000000.59884
54312024.10.29 03:26close26610.100.597880.000000.59884-4.605994.00
54322024.10.29 03:26buy26620.100.598040.000000.59854
54332024.10.29 03:42close26620.100.597590.000000.59854-4.505989.50
54342024.10.29 03:42buy26630.100.597750.000000.59825
54352024.10.29 04:03modify26630.100.597750.597760.59825
54362024.10.29 04:03modify26630.100.597750.597770.59825
54372024.10.29 04:14s/l26630.100.597770.597770.598250.205989.70
54382024.10.29 10:00buy26640.100.597850.000000.59835
54392024.10.29 10:43close26640.100.597390.000000.59835-4.605985.10
54402024.10.29 10:43buy26650.100.597550.000000.59805
54412024.10.29 11:20close26650.100.597100.000000.59805-4.505980.60
54422024.10.29 23:00buy26660.100.596680.000000.59718
54432024.10.29 23:42modify26660.100.596680.596690.59718
54442024.10.29 23:42modify26660.100.596680.596700.59718
54452024.10.29 23:43modify26660.100.596680.596710.59718
54462024.10.29 23:43modify26660.100.596680.596720.59718
54472024.10.29 23:43modify26660.100.596680.596730.59718
54482024.10.29 23:43modify26660.100.596680.596740.59718
54492024.10.29 23:43modify26660.100.596680.596760.59718
54502024.10.29 23:43modify26660.100.596680.596770.59718
54512024.10.29 23:45modify26660.100.596680.596780.59718
54522024.10.29 23:45modify26660.100.596680.596790.59718
54532024.10.29 23:45modify26660.100.596680.596800.59718
54542024.10.29 23:45modify26660.100.596680.596810.59718
54552024.10.29 23:45modify26660.100.596680.596820.59718
54562024.10.29 23:46modify26660.100.596680.596830.59718
54572024.10.29 23:51modify26660.100.596680.596840.59718
54582024.10.29 23:51modify26660.100.596680.596850.59718
54592024.10.29 23:52modify26660.100.596680.596860.59718
54602024.10.29 23:52modify26660.100.596680.596870.59718
54612024.10.29 23:52t/p26660.100.597180.596870.597185.005985.60
54622024.10.29 23:52buy26670.100.597330.000000.59783
54632024.10.30 00:03close26670.100.596870.000000.59783-4.605981.00
54642024.10.30 10:00buy26680.100.596990.000000.59749
54652024.10.30 10:18modify26680.100.596990.597000.59749
54662024.10.30 10:18modify26680.100.596990.597010.59749
54672024.10.30 10:18modify26680.100.596990.597020.59749
54682024.10.30 10:32modify26680.100.596990.597030.59749
54692024.10.30 10:33modify26680.100.596990.597040.59749
54702024.10.30 10:33modify26680.100.596990.597050.59749
54712024.10.30 10:33modify26680.100.596990.597060.59749
54722024.10.30 10:33modify26680.100.596990.597070.59749
54732024.10.30 10:34modify26680.100.596990.597080.59749
54742024.10.30 10:34modify26680.100.596990.597090.59749
54752024.10.30 10:34modify26680.100.596990.597100.59749
54762024.10.30 10:34modify26680.100.596990.597110.59749
54772024.10.30 10:36modify26680.100.596990.597120.59749
54782024.10.30 10:36modify26680.100.596990.597130.59749
54792024.10.30 10:36modify26680.100.596990.597140.59749
54802024.10.30 10:36modify26680.100.596990.597150.59749
54812024.10.30 10:36modify26680.100.596990.597160.59749
54822024.10.30 10:37modify26680.100.596990.597170.59749
54832024.10.30 10:37modify26680.100.596990.597180.59749
54842024.10.30 10:37t/p26680.100.597490.597180.597495.005986.00
54852024.10.30 10:37buy26690.100.597640.000000.59814
54862024.10.30 11:00modify26690.100.597640.597640.59814
54872024.10.30 11:00modify26690.100.597640.597650.59814
54882024.10.30 11:00modify26690.100.597640.597660.59814
54892024.10.30 11:00modify26690.100.597640.597670.59814
54902024.10.30 11:00modify26690.100.597640.597680.59814
54912024.10.30 11:00modify26690.100.597640.597690.59814
54922024.10.30 11:00modify26690.100.597640.597700.59814
54932024.10.30 11:00modify26690.100.597640.597710.59814
54942024.10.30 11:00modify26690.100.597640.597720.59814
54952024.10.30 11:00modify26690.100.597640.597730.59814
54962024.10.30 11:00modify26690.100.597640.597740.59814
54972024.10.30 11:01modify26690.100.597640.597750.59814
54982024.10.30 11:01modify26690.100.597640.597760.59814
54992024.10.30 11:01modify26690.100.597640.597770.59814
55002024.10.30 11:01modify26690.100.597640.597780.59814
55012024.10.30 11:01modify26690.100.597640.597790.59814
55022024.10.30 11:01modify26690.100.597640.597800.59814
55032024.10.30 11:01modify26690.100.597640.597810.59814
55042024.10.30 11:01modify26690.100.597640.597820.59814
55052024.10.30 11:01modify26690.100.597640.597830.59814
55062024.10.30 11:01t/p26690.100.598140.597830.598145.005991.00
55072024.10.31 09:00buy26700.100.597970.000000.59847
55082024.10.31 10:12close26700.100.597510.000000.59847-4.605986.40
55092024.10.31 21:00buy26710.100.596250.000000.59675
55102024.10.31 21:13modify26710.100.596250.596250.59675
55112024.10.31 21:13modify26710.100.596250.596260.59675
55122024.10.31 21:13modify26710.100.596250.596270.59675
55132024.10.31 21:13modify26710.100.596250.596280.59675
55142024.10.31 21:13modify26710.100.596250.596290.59675
55152024.10.31 21:13modify26710.100.596250.596300.59675
55162024.10.31 21:16modify26710.100.596250.596310.59675
55172024.10.31 21:23modify26710.100.596250.596320.59675
55182024.10.31 21:23modify26710.100.596250.596330.59675
55192024.10.31 21:30s/l26710.100.596330.596330.596750.805987.20
55202024.10.31 21:30buy26720.100.596480.000000.59698
55212024.10.31 21:46modify26720.100.596480.596490.59698
55222024.10.31 21:48s/l26720.100.596490.596490.596980.105987.30
55232024.10.31 21:48buy26730.100.596640.000000.59714
55242024.10.31 21:53close26730.100.596180.000000.59714-4.605982.70
55252024.10.31 21:53buy26740.100.596320.000000.59682
55262024.10.31 21:57modify26740.100.596320.596320.59682
55272024.10.31 21:57modify26740.100.596320.596330.59682
55282024.10.31 21:57modify26740.100.596320.596340.59682
55292024.10.31 21:57modify26740.100.596320.596350.59682
55302024.10.31 21:57modify26740.100.596320.596360.59682
55312024.10.31 21:57modify26740.100.596320.596370.59682
55322024.10.31 21:57modify26740.100.596320.596380.59682
55332024.10.31 21:57modify26740.100.596320.596390.59682
55342024.10.31 21:57modify26740.100.596320.596400.59682
55352024.10.31 21:57modify26740.100.596320.596410.59682
55362024.10.31 21:57modify26740.100.596320.596420.59682
55372024.10.31 21:57modify26740.100.596320.596430.59682
55382024.10.31 21:57modify26740.100.596320.596440.59682
55392024.10.31 21:58modify26740.100.596320.596450.59682
55402024.10.31 21:58modify26740.100.596320.596460.59682
55412024.10.31 21:58modify26740.100.596320.596470.59682
55422024.10.31 21:58modify26740.100.596320.596480.59682
55432024.10.31 21:58modify26740.100.596320.596490.59682
55442024.10.31 21:58modify26740.100.596320.596500.59682
55452024.10.31 21:58modify26740.100.596320.596510.59682
55462024.10.31 21:58t/p26740.100.596820.596510.596825.005987.70
55472024.10.31 21:58buy26750.100.596970.000000.59747
55482024.10.31 22:46modify26750.100.596970.596980.59747
55492024.10.31 22:46modify26750.100.596970.596990.59747
55502024.10.31 22:46modify26750.100.596970.597000.59747
55512024.10.31 22:47modify26750.100.596970.597010.59747
55522024.10.31 22:47modify26750.100.596970.597020.59747
55532024.10.31 22:47modify26750.100.596970.597030.59747
55542024.10.31 22:47modify26750.100.596970.597040.59747
55552024.10.31 22:47modify26750.100.596970.597050.59747
55562024.10.31 22:48modify26750.100.596970.597060.59747
55572024.10.31 22:48modify26750.100.596970.597070.59747
55582024.10.31 22:48modify26750.100.596970.597080.59747
55592024.10.31 22:48modify26750.100.596970.597090.59747
55602024.10.31 22:48modify26750.100.596970.597100.59747
55612024.10.31 22:48modify26750.100.596970.597110.59747
55622024.10.31 22:50modify26750.100.596970.597120.59747
55632024.10.31 22:50modify26750.100.596970.597130.59747
55642024.10.31 22:50modify26750.100.596970.597140.59747
55652024.10.31 22:50modify26750.100.596970.597150.59747
55662024.10.31 22:51modify26750.100.596970.597160.59747
55672024.10.31 22:55t/p26750.100.597470.597160.597475.005992.70
55682024.11.04 01:00buy26760.100.597450.000000.59795
55692024.11.04 01:00modify26760.100.597450.597460.59795
55702024.11.04 01:00modify26760.100.597450.597470.59795
55712024.11.04 01:01modify26760.100.597450.597480.59795
55722024.11.04 01:01modify26760.100.597450.597490.59795
55732024.11.04 01:01modify26760.100.597450.597500.59795
55742024.11.04 01:01modify26760.100.597450.597510.59795
55752024.11.04 01:01modify26760.100.597450.597520.59795
55762024.11.04 01:01modify26760.100.597450.597530.59795
55772024.11.04 01:01modify26760.100.597450.597540.59795
55782024.11.04 01:01modify26760.100.597450.597550.59795
55792024.11.04 01:01modify26760.100.597450.597560.59795
55802024.11.04 01:01modify26760.100.597450.597570.59795
55812024.11.04 01:01modify26760.100.597450.597580.59795
55822024.11.04 01:01modify26760.100.597450.597590.59795
55832024.11.04 01:01modify26760.100.597450.597600.59795
55842024.11.04 01:01modify26760.100.597450.597610.59795
55852024.11.04 01:01modify26760.100.597450.597620.59795
55862024.11.04 01:01modify26760.100.597450.597630.59795
55872024.11.04 01:01modify26760.100.597450.597640.59795
55882024.11.04 01:01t/p26760.100.597950.597640.597955.005997.70
55892024.11.04 01:01buy26770.100.598100.000000.59860
55902024.11.04 01:02modify26770.100.598100.598100.59860
55912024.11.04 01:02modify26770.100.598100.598110.59860
55922024.11.04 01:02modify26770.100.598100.598120.59860
55932024.11.04 01:02modify26770.100.598100.598130.59860
55942024.11.04 01:02modify26770.100.598100.598140.59860
55952024.11.04 01:02modify26770.100.598100.598150.59860
55962024.11.04 01:02modify26770.100.598100.598160.59860
55972024.11.04 01:02modify26770.100.598100.598170.59860
55982024.11.04 01:02modify26770.100.598100.598180.59860
55992024.11.04 01:04s/l26770.100.598180.598180.598600.805998.50
56002024.11.04 01:04buy26780.100.598330.000000.59883
56012024.11.04 01:04close26780.100.597760.000000.59883-5.705992.80
56022024.11.04 01:05buy26790.100.597890.000000.59839
56032024.11.04 01:06modify26790.100.597890.597910.59839
56042024.11.04 01:06modify26790.100.597890.597930.59839
56052024.11.04 01:07modify26790.100.597890.597950.59839
56062024.11.04 01:07modify26790.100.597890.597970.59839
56072024.11.04 01:07modify26790.100.597890.597980.59839
56082024.11.04 01:07modify26790.100.597890.598000.59839
56092024.11.04 01:07modify26790.100.597890.598020.59839
56102024.11.04 01:07modify26790.100.597890.598040.59839
56112024.11.04 01:07modify26790.100.597890.598060.59839
56122024.11.04 01:07modify26790.100.597890.598080.59839
56132024.11.04 01:07t/p26790.100.598390.598080.598395.005997.80
56142024.11.04 01:07buy26800.100.598540.000000.59904
56152024.11.04 01:08modify26800.100.598540.598550.59904
56162024.11.04 01:09s/l26800.100.598550.598550.599040.105997.90
56172024.11.04 01:09buy26810.100.598700.000000.59920
56182024.11.04 01:10modify26810.100.598700.598710.59920
56192024.11.04 01:10modify26810.100.598700.598720.59920
56202024.11.04 01:11modify26810.100.598700.598730.59920
56212024.11.04 01:11modify26810.100.598700.598740.59920
56222024.11.04 01:11modify26810.100.598700.598750.59920
56232024.11.04 01:11modify26810.100.598700.598760.59920
56242024.11.04 01:11modify26810.100.598700.598770.59920
56252024.11.04 01:12s/l26810.100.598770.598770.599200.705998.60
56262024.11.04 01:12buy26820.100.598920.000000.59942
56272024.11.04 01:18close26820.100.598470.000000.59942-4.505994.10
56282024.11.04 01:18buy26830.100.598630.000000.59913
56292024.11.04 02:15close26830.100.598170.000000.59913-4.605989.50
56302024.11.04 09:00sell26840.100.599560.000000.59906
56312024.11.04 09:00close26840.100.599700.000000.59906-1.405988.10
56322024.11.04 09:00sell26850.100.599560.000000.59906
56332024.11.04 09:00close26850.100.599700.000000.59906-1.405986.70
56342024.11.04 09:00sell26860.100.599560.000000.59906
56352024.11.04 09:00close26860.100.599690.000000.59906-1.305985.40
56362024.11.04 09:00sell26870.100.599550.000000.59905
56372024.11.04 09:00close26870.100.599690.000000.59905-1.405984.00
56382024.11.04 09:00sell26880.100.599550.000000.59905
56392024.11.04 09:00close26880.100.599690.000000.59905-1.405982.60
56402024.11.04 09:00sell26890.100.599530.000000.59903
56412024.11.04 09:00close26890.100.599690.000000.59903-1.605981.00
56422024.11.04 09:00sell26900.100.599530.000000.59903
56432024.11.04 09:00close26900.100.599690.000000.59903-1.605979.40
56442024.11.04 09:00sell26910.100.599520.000000.59902
56452024.11.04 09:00close26910.100.599680.000000.59902-1.605977.80
56462024.11.04 09:00sell26920.100.599520.000000.59902
56472024.11.04 09:00close26920.100.599680.000000.59902-1.605976.20
56482024.11.04 09:00sell26930.100.599520.000000.59902
56492024.11.04 09:00close26930.100.599660.000000.59902-1.405974.80
56502024.11.04 09:00sell26940.100.599520.000000.59902
56512024.11.04 09:00close26940.100.599660.000000.59902-1.405973.40
56522024.11.04 09:00sell26950.100.599520.000000.59902
56532024.11.04 09:00close26950.100.599650.000000.59902-1.305972.10
56542024.11.04 09:00sell26960.100.599510.000000.59901
56552024.11.04 09:00close26960.100.599650.000000.59901-1.405970.70
56562024.11.04 09:00sell26970.100.599510.000000.59901
56572024.11.04 09:00close26970.100.599650.000000.59901-1.405969.30
56582024.11.04 09:00sell26980.100.599490.000000.59899
56592024.11.04 09:00close26980.100.599650.000000.59899-1.605967.70
56602024.11.04 09:00sell26990.100.599490.000000.59899
56612024.11.04 09:00close26990.100.599650.000000.59899-1.605966.10
56622024.11.04 09:00sell27000.100.599480.000000.59898
56632024.11.04 09:00close27000.100.599640.000000.59898-1.605964.50
56642024.11.04 09:00sell27010.100.599480.000000.59898
56652024.11.04 09:00close27010.100.599640.000000.59898-1.605962.90
56662024.11.04 09:00sell27020.100.599480.000000.59898
56672024.11.04 09:00close27020.100.599620.000000.59898-1.405961.50
56682024.11.04 09:00sell27030.100.599480.000000.59898
56692024.11.04 09:00close27030.100.599620.000000.59898-1.405960.10
56702024.11.04 09:00sell27040.100.599480.000000.59898
56712024.11.04 09:00close27040.100.599610.000000.59898-1.305958.80
56722024.11.04 09:00sell27050.100.599470.000000.59897
56732024.11.04 09:00close27050.100.599610.000000.59897-1.405957.40
56742024.11.04 09:00sell27060.100.599470.000000.59897
56752024.11.04 09:00close27060.100.599610.000000.59897-1.405956.00
56762024.11.04 09:00sell27070.100.599450.000000.59895
56772024.11.04 09:00close27070.100.599610.000000.59895-1.605954.40
56782024.11.04 09:00sell27080.100.599450.000000.59895
56792024.11.04 09:00close27080.100.599610.000000.59895-1.605952.80
56802024.11.04 09:00sell27090.100.599440.000000.59894
56812024.11.04 09:00close27090.100.599600.000000.59894-1.605951.20
56822024.11.04 09:00sell27100.100.599440.000000.59894
56832024.11.04 09:00close27100.100.599600.000000.59894-1.605949.60
56842024.11.04 09:00sell27110.100.599440.000000.59894
56852024.11.04 09:00close27110.100.599580.000000.59894-1.405948.20
56862024.11.04 09:00sell27120.100.599440.000000.59894
56872024.11.04 09:00close27120.100.599580.000000.59894-1.405946.80
56882024.11.04 09:00sell27130.100.599440.000000.59894
56892024.11.04 09:00close27130.100.599570.000000.59894-1.305945.50
56902024.11.04 09:00sell27140.100.599430.000000.59893
56912024.11.04 09:00close27140.100.599570.000000.59893-1.405944.10
56922024.11.04 09:00sell27150.100.599430.000000.59893
56932024.11.04 09:00close27150.100.599570.000000.59893-1.405942.70
56942024.11.04 09:00sell27160.100.599430.000000.59893
56952024.11.04 09:00close27160.100.599570.000000.59893-1.405941.30
56962024.11.04 09:00sell27170.100.599430.000000.59893
56972024.11.04 09:00close27170.100.599570.000000.59893-1.405939.90
56982024.11.04 09:00sell27180.100.599430.000000.59893
56992024.11.04 09:00close27180.100.599570.000000.59893-1.405938.50
57002024.11.04 09:00sell27190.100.599430.000000.59893
57012024.11.04 09:00close27190.100.599570.000000.59893-1.405937.10
57022024.11.04 09:00sell27200.100.599430.000000.59893
57032024.11.04 09:00close27200.100.599570.000000.59893-1.405935.70
57042024.11.04 09:00sell27210.100.599430.000000.59893
57052024.11.04 09:00close27210.100.599570.000000.59893-1.405934.30
57062024.11.04 09:00sell27220.100.599430.000000.59893
57072024.11.04 09:00close27220.100.599570.000000.59893-1.405932.90
57082024.11.04 09:00sell27230.100.599430.000000.59893
57092024.11.04 09:00close27230.100.599570.000000.59893-1.405931.50
57102024.11.04 09:00sell27240.100.599430.000000.59893
57112024.11.04 09:00close27240.100.599570.000000.59893-1.405930.10
57122024.11.04 09:00sell27250.100.599430.000000.59893
57132024.11.04 09:00close27250.100.599570.000000.59893-1.405928.70
57142024.11.04 09:00sell27260.100.599430.000000.59893
57152024.11.04 09:00close27260.100.599570.000000.59893-1.405927.30
57162024.11.04 09:00sell27270.100.599430.000000.59893
57172024.11.04 09:00close27270.100.599590.000000.59893-1.605925.70
57182024.11.04 09:00sell27280.100.599430.000000.59893
57192024.11.04 09:00close27280.100.599590.000000.59893-1.605924.10
57202024.11.04 09:00sell27290.100.599430.000000.59893
57212024.11.04 09:00close27290.100.599590.000000.59893-1.605922.50
57222024.11.04 09:00sell27300.100.599430.000000.59893
57232024.11.04 09:00close27300.100.599590.000000.59893-1.605920.90
57242024.11.04 09:00sell27310.100.599430.000000.59893
57252024.11.04 09:00close27310.100.599590.000000.59893-1.605919.30
57262024.11.04 09:00sell27320.100.599430.000000.59893
57272024.11.04 09:00close27320.100.599590.000000.59893-1.605917.70
57282024.11.04 09:00sell27330.100.599430.000000.59893
57292024.11.04 09:00close27330.100.599590.000000.59893-1.605916.10
57302024.11.04 09:00sell27340.100.599430.000000.59893
57312024.11.04 09:00close27340.100.599590.000000.59893-1.605914.50
57322024.11.04 09:00sell27350.100.599430.000000.59893
57332024.11.04 09:00close27350.100.599590.000000.59893-1.605912.90
57342024.11.04 09:00sell27360.100.599430.000000.59893
57352024.11.04 09:00close27360.100.599590.000000.59893-1.605911.30
57362024.11.04 09:00sell27370.100.599430.000000.59893
57372024.11.04 09:00close27370.100.599590.000000.59893-1.605909.70
57382024.11.04 09:00sell27380.100.599430.000000.59893
57392024.11.04 09:00close27380.100.599600.000000.59893-1.705908.00
57402024.11.04 09:00sell27390.100.599440.000000.59894
57412024.11.04 09:00close27390.100.599600.000000.59894-1.605906.40
57422024.11.04 09:00sell27400.100.599440.000000.59894
57432024.11.04 09:00close27400.100.599600.000000.59894-1.605904.80
57442024.11.04 09:00sell27410.100.599440.000000.59894
57452024.11.04 09:00close27410.100.599600.000000.59894-1.605903.20
57462024.11.04 09:00sell27420.100.599440.000000.59894
57472024.11.04 09:00close27420.100.599600.000000.59894-1.605901.60
57482024.11.04 09:00sell27430.100.599440.000000.59894
57492024.11.04 09:00close27430.100.599600.000000.59894-1.605900.00
57502024.11.04 09:01sell27440.100.599440.000000.59894
57512024.11.04 09:01close27440.100.599600.000000.59894-1.605898.40
57522024.11.04 09:01sell27450.100.599440.000000.59894
57532024.11.04 09:01close27450.100.599600.000000.59894-1.605896.80
57542024.11.04 09:01sell27460.100.599440.000000.59894
57552024.11.04 09:01close27460.100.599600.000000.59894-1.605895.20
57562024.11.04 09:01sell27470.100.599440.000000.59894
57572024.11.04 09:01close27470.100.599600.000000.59894-1.605893.60
57582024.11.04 09:01sell27480.100.599440.000000.59894
57592024.11.04 09:01close27480.100.599600.000000.59894-1.605892.00
57602024.11.04 09:01sell27490.100.599440.000000.59894
57612024.11.04 09:01close27490.100.599600.000000.59894-1.605890.40
57622024.11.04 09:01sell27500.100.599440.000000.59894
57632024.11.04 09:01close27500.100.599600.000000.59894-1.605888.80
57642024.11.04 09:01sell27510.100.599440.000000.59894
57652024.11.04 09:01close27510.100.599600.000000.59894-1.605887.20
57662024.11.04 09:01sell27520.100.599430.000000.59893
57672024.11.04 09:01close27520.100.599590.000000.59893-1.605885.60
57682024.11.04 09:01sell27530.100.599430.000000.59893
57692024.11.04 09:01close27530.100.599590.000000.59893-1.605884.00
57702024.11.04 09:01sell27540.100.599430.000000.59893
57712024.11.04 09:01close27540.100.599570.000000.59893-1.405882.60
57722024.11.04 09:01sell27550.100.599430.000000.59893
57732024.11.04 09:01close27550.100.599570.000000.59893-1.405881.20
57742024.11.04 09:01sell27560.100.599430.000000.59893
57752024.11.04 09:01close27560.100.599560.000000.59893-1.305879.90
57762024.11.04 09:01sell27570.100.599420.000000.59892
57772024.11.04 09:01close27570.100.599560.000000.59892-1.405878.50
57782024.11.04 09:01sell27580.100.599420.000000.59892
57792024.11.04 09:01close27580.100.599560.000000.59892-1.405877.10
57802024.11.04 09:01sell27590.100.599400.000000.59890
57812024.11.04 09:01close27590.100.599560.000000.59890-1.605875.50
57822024.11.04 09:01sell27600.100.599400.000000.59890
57832024.11.04 09:01close27600.100.599560.000000.59890-1.605873.90
57842024.11.04 09:01sell27610.100.599390.000000.59889
57852024.11.04 09:01close27610.100.599550.000000.59889-1.605872.30
57862024.11.04 09:01sell27620.100.599390.000000.59889
57872024.11.04 09:01close27620.100.599550.000000.59889-1.605870.70
57882024.11.04 09:01sell27630.100.599390.000000.59889
57892024.11.04 09:01close27630.100.599530.000000.59889-1.405869.30
57902024.11.04 09:01sell27640.100.599390.000000.59889
57912024.11.04 09:01close27640.100.599530.000000.59889-1.405867.90
57922024.11.04 09:01sell27650.100.599390.000000.59889
57932024.11.04 09:01close27650.100.599520.000000.59889-1.305866.60
57942024.11.04 09:01sell27660.100.599380.000000.59888
57952024.11.04 09:01close27660.100.599520.000000.59888-1.405865.20
57962024.11.04 09:01sell27670.100.599380.000000.59888
57972024.11.04 09:01close27670.100.599520.000000.59888-1.405863.80
57982024.11.04 09:01sell27680.100.599360.000000.59886
57992024.11.04 09:01close27680.100.599520.000000.59886-1.605862.20
58002024.11.04 09:01sell27690.100.599360.000000.59886
58012024.11.04 09:01close27690.100.599520.000000.59886-1.605860.60
58022024.11.04 09:01sell27700.100.599350.000000.59885
58032024.11.04 09:01close27700.100.599510.000000.59885-1.605859.00
58042024.11.04 09:01sell27710.100.599350.000000.59885
58052024.11.04 09:01close27710.100.599510.000000.59885-1.605857.40
58062024.11.04 09:01sell27720.100.599350.000000.59885
58072024.11.04 09:01close27720.100.599490.000000.59885-1.405856.00
58082024.11.04 09:01sell27730.100.599350.000000.59885
58092024.11.04 09:01close27730.100.599490.000000.59885-1.405854.60
58102024.11.04 09:01sell27740.100.599350.000000.59885
58112024.11.04 09:01close27740.100.599480.000000.59885-1.305853.30
58122024.11.04 09:01sell27750.100.599340.000000.59884
58132024.11.04 09:01close27750.100.599480.000000.59884-1.405851.90
58142024.11.04 09:01sell27760.100.599340.000000.59884
58152024.11.04 09:01close27760.100.599480.000000.59884-1.405850.50
58162024.11.04 09:01sell27770.100.599320.000000.59882
58172024.11.04 09:01close27770.100.599480.000000.59882-1.605848.90
58182024.11.04 09:01sell27780.100.599320.000000.59882
58192024.11.04 09:01close27780.100.599480.000000.59882-1.605847.30
58202024.11.04 09:01sell27790.100.599310.000000.59881
58212024.11.04 09:01close27790.100.599470.000000.59881-1.605845.70
58222024.11.04 09:01sell27800.100.599310.000000.59881
58232024.11.04 09:01close27800.100.599470.000000.59881-1.605844.10
58242024.11.04 09:01sell27810.100.599310.000000.59881
58252024.11.04 09:01close27810.100.599470.000000.59881-1.605842.50
58262024.11.04 09:01sell27820.100.599310.000000.59881
58272024.11.04 09:01close27820.100.599470.000000.59881-1.605840.90
58282024.11.04 09:01sell27830.100.599310.000000.59881
58292024.11.04 09:01close27830.100.599470.000000.59881-1.605839.30
58302024.11.04 09:01sell27840.100.599310.000000.59881
58312024.11.04 09:01close27840.100.599470.000000.59881-1.605837.70
58322024.11.04 09:01sell27850.100.599310.000000.59881
58332024.11.04 09:01close27850.100.599470.000000.59881-1.605836.10
58342024.11.04 09:01sell27860.100.599310.000000.59881
58352024.11.04 09:01close27860.100.599470.000000.59881-1.605834.50
58362024.11.04 09:01sell27870.100.599310.000000.59881
58372024.11.04 09:01close27870.100.599470.000000.59881-1.605832.90
58382024.11.04 09:01sell27880.100.599310.000000.59881
58392024.11.04 09:01close27880.100.599470.000000.59881-1.605831.30
58402024.11.04 09:01sell27890.100.599310.000000.59881
58412024.11.04 09:01close27890.100.599470.000000.59881-1.605829.70
58422024.11.04 09:01sell27900.100.599330.000000.59883
58432024.11.04 09:01close27900.100.599470.000000.59883-1.405828.30
58442024.11.04 09:01sell27910.100.599330.000000.59883
58452024.11.04 09:01close27910.100.599470.000000.59883-1.405826.90
58462024.11.04 09:01sell27920.100.599330.000000.59883
58472024.11.04 09:01close27920.100.599470.000000.59883-1.405825.50
58482024.11.04 09:01sell27930.100.599330.000000.59883
58492024.11.04 09:01close27930.100.599470.000000.59883-1.405824.10
58502024.11.04 09:01sell27940.100.599330.000000.59883
58512024.11.04 09:01close27940.100.599470.000000.59883-1.405822.70
58522024.11.04 09:01sell27950.100.599330.000000.59883
58532024.11.04 09:01close27950.100.599470.000000.59883-1.405821.30
58542024.11.04 09:01sell27960.100.599330.000000.59883
58552024.11.04 09:01close27960.100.599470.000000.59883-1.405819.90
58562024.11.04 09:01sell27970.100.599330.000000.59883
58572024.11.04 09:01close27970.100.599470.000000.59883-1.405818.50
58582024.11.04 09:01sell27980.100.599340.000000.59884
58592024.11.04 09:01close27980.100.599480.000000.59884-1.405817.10
58602024.11.04 09:01sell27990.100.599340.000000.59884
58612024.11.04 09:01close27990.100.599480.000000.59884-1.405815.70
58622024.11.04 09:01sell28000.100.599340.000000.59884
58632024.11.04 09:01close28000.100.599480.000000.59884-1.405814.30
58642024.11.04 09:01sell28010.100.599340.000000.59884
58652024.11.04 09:01close28010.100.599480.000000.59884-1.405812.90
58662024.11.04 09:01sell28020.100.599340.000000.59884
58672024.11.04 09:01close28020.100.599480.000000.59884-1.405811.50
58682024.11.04 09:02sell28030.100.599340.000000.59884
58692024.11.04 09:02close28030.100.599480.000000.59884-1.405810.10
58702024.11.04 09:02sell28040.100.599340.000000.59884
58712024.11.04 09:02close28040.100.599480.000000.59884-1.405808.70
58722024.11.04 09:02sell28050.100.599340.000000.59884
58732024.11.04 09:02close28050.100.599480.000000.59884-1.405807.30
58742024.11.04 09:02sell28060.100.599340.000000.59884
58752024.11.04 09:02close28060.100.599480.000000.59884-1.405805.90
58762024.11.04 09:02sell28070.100.599350.000000.59885
58772024.11.04 09:02close28070.100.599490.000000.59885-1.405804.50
58782024.11.04 09:02sell28080.100.599350.000000.59885
58792024.11.04 09:02close28080.100.599490.000000.59885-1.405803.10
58802024.11.04 09:02sell28090.100.599350.000000.59885
58812024.11.04 09:02close28090.100.599490.000000.59885-1.405801.70
58822024.11.04 09:02sell28100.100.599350.000000.59885
58832024.11.04 09:02close28100.100.599490.000000.59885-1.405800.30
58842024.11.04 09:02sell28110.100.599350.000000.59885
58852024.11.04 09:02close28110.100.599490.000000.59885-1.405798.90
58862024.11.04 09:02sell28120.100.599350.000000.59885
58872024.11.04 09:02close28120.100.599490.000000.59885-1.405797.50
58882024.11.04 09:02sell28130.100.599350.000000.59885
58892024.11.04 09:02close28130.100.599490.000000.59885-1.405796.10
58902024.11.04 09:02sell28140.100.599350.000000.59885
58912024.11.04 09:02close28140.100.599490.000000.59885-1.405794.70
58922024.11.04 09:02sell28150.100.599350.000000.59885
58932024.11.04 09:02close28150.100.599490.000000.59885-1.405793.30
58942024.11.04 09:02sell28160.100.599350.000000.59885
58952024.11.04 09:02close28160.100.599490.000000.59885-1.405791.90
58962024.11.04 09:02sell28170.100.599330.000000.59883
58972024.11.04 09:02close28170.100.599490.000000.59883-1.605790.30
58982024.11.04 09:02sell28180.100.599330.000000.59883
58992024.11.04 09:02close28180.100.599470.000000.59883-1.405788.90
59002024.11.04 09:02sell28190.100.599330.000000.59883
59012024.11.04 09:02close28190.100.599470.000000.59883-1.405787.50
59022024.11.04 09:02sell28200.100.599310.000000.59881
59032024.11.04 09:02close28200.100.599470.000000.59881-1.605785.90
59042024.11.04 09:02sell28210.100.599310.000000.59881
59052024.11.04 09:02close28210.100.599450.000000.59881-1.405784.50
59062024.11.04 09:02sell28220.100.599310.000000.59881
59072024.11.04 09:02close28220.100.599450.000000.59881-1.405783.10
59082024.11.04 09:02sell28230.100.599290.000000.59879
59092024.11.04 09:02close28230.100.599450.000000.59879-1.605781.50
59102024.11.04 09:02sell28240.100.599280.000000.59878
59112024.11.04 09:02close28240.100.599440.000000.59878-1.605779.90
59122024.11.04 09:02sell28250.100.599280.000000.59878
59132024.11.04 09:02close28250.100.599440.000000.59878-1.605778.30
59142024.11.04 09:02sell28260.100.599270.000000.59877
59152024.11.04 09:02close28260.100.599430.000000.59877-1.605776.70
59162024.11.04 09:02sell28270.100.599270.000000.59877
59172024.11.04 09:02close28270.100.599430.000000.59877-1.605775.10
59182024.11.04 09:02sell28280.100.599260.000000.59876
59192024.11.04 09:02close28280.100.599420.000000.59876-1.605773.50
59202024.11.04 09:02sell28290.100.599260.000000.59876
59212024.11.04 09:02close28290.100.599420.000000.59876-1.605771.90
59222024.11.04 09:02sell28300.100.599250.000000.59875
59232024.11.04 09:02close28300.100.599410.000000.59875-1.605770.30
59242024.11.04 09:02sell28310.100.599250.000000.59875
59252024.11.04 09:02close28310.100.599410.000000.59875-1.605768.70
59262024.11.04 09:02sell28320.100.599240.000000.59874
59272024.11.04 09:02close28320.100.599400.000000.59874-1.605767.10
59282024.11.04 09:02sell28330.100.599240.000000.59874
59292024.11.04 09:02close28330.100.599400.000000.59874-1.605765.50
59302024.11.04 09:02sell28340.100.599230.000000.59873
59312024.11.04 09:02close28340.100.599390.000000.59873-1.605763.90
59322024.11.04 09:02sell28350.100.599230.000000.59873
59332024.11.04 09:02close28350.100.599370.000000.59873-1.405762.50
59342024.11.04 09:02sell28360.100.599230.000000.59873
59352024.11.04 09:02close28360.100.599370.000000.59873-1.405761.10
59362024.11.04 09:02sell28370.100.599210.000000.59871
59372024.11.04 09:02close28370.100.599370.000000.59871-1.605759.50
59382024.11.04 09:02sell28380.100.599210.000000.59871
59392024.11.04 09:02close28380.100.599350.000000.59871-1.405758.10
59402024.11.04 09:02sell28390.100.599210.000000.59871
59412024.11.04 09:02close28390.100.599350.000000.59871-1.405756.70
59422024.11.04 09:02sell28400.100.599190.000000.59869
59432024.11.04 09:02close28400.100.599350.000000.59869-1.605755.10
59442024.11.04 09:02sell28410.100.599190.000000.59869
59452024.11.04 09:02close28410.100.599330.000000.59869-1.405753.70
59462024.11.04 09:02sell28420.100.599190.000000.59869
59472024.11.04 09:02close28420.100.599330.000000.59869-1.405752.30
59482024.11.04 09:02sell28430.100.599170.000000.59867
59492024.11.04 09:02close28430.100.599330.000000.59867-1.605750.70
59502024.11.04 09:02sell28440.100.599170.000000.59867
59512024.11.04 09:02close28440.100.599330.000000.59867-1.605749.10
59522024.11.04 09:02sell28450.100.599170.000000.59867
59532024.11.04 09:02close28450.100.599330.000000.59867-1.605747.50
59542024.11.04 09:02sell28460.100.599170.000000.59867
59552024.11.04 09:02close28460.100.599330.000000.59867-1.605745.90
59562024.11.04 09:02sell28470.100.599170.000000.59867
59572024.11.04 09:02close28470.100.599330.000000.59867-1.605744.30
59582024.11.04 09:02sell28480.100.599170.000000.59867
59592024.11.04 09:02close28480.100.599330.000000.59867-1.605742.70
59602024.11.04 09:02sell28490.100.599170.000000.59867
59612024.11.04 09:02close28490.100.599340.000000.59867-1.705741.00
59622024.11.04 09:02sell28500.100.599180.000000.59868
59632024.11.04 09:02close28500.100.599340.000000.59868-1.605739.40
59642024.11.04 09:02sell28510.100.599180.000000.59868
59652024.11.04 09:02close28510.100.599340.000000.59868-1.605737.80
59662024.11.04 09:02sell28520.100.599180.000000.59868
59672024.11.04 09:02close28520.100.599340.000000.59868-1.605736.20
59682024.11.04 09:02sell28530.100.599180.000000.59868
59692024.11.04 09:02close28530.100.599340.000000.59868-1.605734.60
59702024.11.04 09:02sell28540.100.599180.000000.59868
59712024.11.04 09:02close28540.100.599350.000000.59868-1.705732.90
59722024.11.04 09:02sell28550.100.599190.000000.59869
59732024.11.04 09:02close28550.100.599350.000000.59869-1.605731.30
59742024.11.04 09:02sell28560.100.599190.000000.59869
59752024.11.04 09:02close28560.100.599350.000000.59869-1.605729.70
59762024.11.04 09:02sell28570.100.599190.000000.59869
59772024.11.04 09:02close28570.100.599350.000000.59869-1.605728.10
59782024.11.04 09:02sell28580.100.599190.000000.59869
59792024.11.04 09:02close28580.100.599350.000000.59869-1.605726.50
59802024.11.04 09:02sell28590.100.599190.000000.59869
59812024.11.04 09:02close28590.100.599360.000000.59869-1.705724.80
59822024.11.04 09:03sell28600.100.599200.000000.59870
59832024.11.04 09:03close28600.100.599360.000000.59870-1.605723.20
59842024.11.04 09:03sell28610.100.599200.000000.59870
59852024.11.04 09:03close28610.100.599360.000000.59870-1.605721.60
59862024.11.04 09:03sell28620.100.599200.000000.59870
59872024.11.04 09:03close28620.100.599360.000000.59870-1.605720.00
59882024.11.04 09:03sell28630.100.599200.000000.59870
59892024.11.04 09:03close28630.100.599360.000000.59870-1.605718.40
59902024.11.04 09:03sell28640.100.599200.000000.59870
59912024.11.04 09:03close28640.100.599370.000000.59870-1.705716.70
59922024.11.04 09:03sell28650.100.599210.000000.59871
59932024.11.04 09:03close28650.100.599370.000000.59871-1.605715.10
59942024.11.04 09:03sell28660.100.599210.000000.59871
59952024.11.04 09:03close28660.100.599370.000000.59871-1.605713.50
59962024.11.04 09:03sell28670.100.599210.000000.59871
59972024.11.04 09:03close28670.100.599370.000000.59871-1.605711.90
59982024.11.04 09:03sell28680.100.599210.000000.59871
59992024.11.04 09:03close28680.100.599370.000000.59871-1.605710.30
60002024.11.04 09:03sell28690.100.599210.000000.59871
60012024.11.04 09:03close28690.100.599380.000000.59871-1.705708.60
60022024.11.04 09:03sell28700.100.599220.000000.59872
60032024.11.04 09:03close28700.100.599380.000000.59872-1.605707.00
60042024.11.04 09:03sell28710.100.599220.000000.59872
60052024.11.04 09:03close28710.100.599380.000000.59872-1.605705.40
60062024.11.04 09:03sell28720.100.599220.000000.59872
60072024.11.04 09:03close28720.100.599380.000000.59872-1.605703.80
60082024.11.04 09:03sell28730.100.599220.000000.59872
60092024.11.04 09:03close28730.100.599380.000000.59872-1.605702.20
60102024.11.04 09:03sell28740.100.599220.000000.59872
60112024.11.04 09:03close28740.100.599390.000000.59872-1.705700.50
60122024.11.04 09:03sell28750.100.599230.000000.59873
60132024.11.04 09:03close28750.100.599390.000000.59873-1.605698.90
60142024.11.04 09:03sell28760.100.599230.000000.59873
60152024.11.04 09:03close28760.100.599390.000000.59873-1.605697.30
60162024.11.04 09:03sell28770.100.599230.000000.59873
60172024.11.04 09:03close28770.100.599390.000000.59873-1.605695.70
60182024.11.04 09:03sell28780.100.599230.000000.59873
60192024.11.04 09:03close28780.100.599390.000000.59873-1.605694.10
60202024.11.04 09:03sell28790.100.599230.000000.59873
60212024.11.04 09:03close28790.100.599390.000000.59873-1.605692.50
60222024.11.04 09:03sell28800.100.599230.000000.59873
60232024.11.04 09:03close28800.100.599390.000000.59873-1.605690.90
60242024.11.04 09:03sell28810.100.599230.000000.59873
60252024.11.04 09:03close28810.100.599390.000000.59873-1.605689.30
60262024.11.04 09:03sell28820.100.599230.000000.59873
60272024.11.04 09:03close28820.100.599390.000000.59873-1.605687.70
60282024.11.04 09:03sell28830.100.599230.000000.59873
60292024.11.04 09:03close28830.100.599390.000000.59873-1.605686.10
60302024.11.04 09:03sell28840.100.599230.000000.59873
60312024.11.04 09:03close28840.100.599390.000000.59873-1.605684.50
60322024.11.04 09:03sell28850.100.599230.000000.59873
60332024.11.04 09:03close28850.100.599390.000000.59873-1.605682.90
60342024.11.04 09:03sell28860.100.599230.000000.59873
60352024.11.04 09:03close28860.100.599390.000000.59873-1.605681.30
60362024.11.04 09:03sell28870.100.599230.000000.59873
60372024.11.04 09:03close28870.100.599390.000000.59873-1.605679.70
60382024.11.04 09:03sell28880.100.599230.000000.59873
60392024.11.04 09:03close28880.100.599390.000000.59873-1.605678.10
60402024.11.04 09:03sell28890.100.599230.000000.59873
60412024.11.04 09:03close28890.100.599390.000000.59873-1.605676.50
60422024.11.04 09:03sell28900.100.599220.000000.59872
60432024.11.04 09:03close28900.100.599380.000000.59872-1.605674.90
60442024.11.04 09:03sell28910.100.599220.000000.59872
60452024.11.04 09:03close28910.100.599380.000000.59872-1.605673.30
60462024.11.04 09:03sell28920.100.599220.000000.59872
60472024.11.04 09:03close28920.100.599380.000000.59872-1.605671.70
60482024.11.04 09:03sell28930.100.599220.000000.59872
60492024.11.04 09:03close28930.100.599380.000000.59872-1.605670.10
60502024.11.04 09:03sell28940.100.599220.000000.59872
60512024.11.04 09:03close28940.100.599380.000000.59872-1.605668.50
60522024.11.04 09:03sell28950.100.599220.000000.59872
60532024.11.04 09:03close28950.100.599380.000000.59872-1.605666.90
60542024.11.04 09:03sell28960.100.599220.000000.59872
60552024.11.04 09:03close28960.100.599380.000000.59872-1.605665.30
60562024.11.04 09:03sell28970.100.599220.000000.59872
60572024.11.04 09:03close28970.100.599380.000000.59872-1.605663.70
60582024.11.04 09:03sell28980.100.599220.000000.59872
60592024.11.04 09:03close28980.100.599380.000000.59872-1.605662.10
60602024.11.04 09:03sell28990.100.599220.000000.59872
60612024.11.04 09:03close28990.100.599380.000000.59872-1.605660.50
60622024.11.04 09:03sell29000.100.599220.000000.59872
60632024.11.04 09:03close29000.100.599380.000000.59872-1.605658.90
60642024.11.04 09:03sell29010.100.599220.000000.59872
60652024.11.04 09:03close29010.100.599360.000000.59872-1.405657.50
60662024.11.04 09:03sell29020.100.599220.000000.59872
60672024.11.04 09:03close29020.100.599360.000000.59872-1.405656.10
60682024.11.04 09:03sell29030.100.599220.000000.59872
60692024.11.04 09:03close29030.100.599360.000000.59872-1.405654.70
60702024.11.04 09:03sell29040.100.599220.000000.59872
60712024.11.04 09:03close29040.100.599360.000000.59872-1.405653.30
60722024.11.04 09:03sell29050.100.599220.000000.59872
60732024.11.04 09:03close29050.100.599360.000000.59872-1.405651.90
60742024.11.04 09:03sell29060.100.599220.000000.59872
60752024.11.04 09:03close29060.100.599360.000000.59872-1.405650.50
60762024.11.04 09:03sell29070.100.599220.000000.59872
60772024.11.04 09:03close29070.100.599360.000000.59872-1.405649.10
60782024.11.04 09:03sell29080.100.599220.000000.59872
60792024.11.04 09:03close29080.100.599360.000000.59872-1.405647.70
60802024.11.04 09:03sell29090.100.599220.000000.59872
60812024.11.04 09:03close29090.100.599360.000000.59872-1.405646.30
60822024.11.04 09:03sell29100.100.599220.000000.59872
60832024.11.04 09:03close29100.100.599360.000000.59872-1.405644.90
60842024.11.04 09:03sell29110.100.599220.000000.59872
60852024.11.04 09:03close29110.100.599360.000000.59872-1.405643.50
60862024.11.04 09:03sell29120.100.599220.000000.59872
60872024.11.04 09:03close29120.100.599360.000000.59872-1.405642.10
60882024.11.04 09:03sell29130.100.599220.000000.59872
60892024.11.04 09:03close29130.100.599360.000000.59872-1.405640.70
60902024.11.04 09:03sell29140.100.599220.000000.59872
60912024.11.04 09:03close29140.100.599360.000000.59872-1.405639.30
60922024.11.04 09:03sell29150.100.599220.000000.59872
60932024.11.04 09:03close29150.100.599360.000000.59872-1.405637.90
60942024.11.04 09:03sell29160.100.599230.000000.59873
60952024.11.04 09:03close29160.100.599370.000000.59873-1.405636.50
60962024.11.04 09:03sell29170.100.599230.000000.59873
60972024.11.04 09:03close29170.100.599370.000000.59873-1.405635.10
60982024.11.04 09:03sell29180.100.599230.000000.59873
60992024.11.04 09:03close29180.100.599370.000000.59873-1.405633.70
61002024.11.04 09:03sell29190.100.599230.000000.59873
61012024.11.04 09:03close29190.100.599390.000000.59873-1.605632.10
61022024.11.04 09:03sell29200.100.599230.000000.59873
61032024.11.04 09:03close29200.100.599390.000000.59873-1.605630.50
61042024.11.04 09:03sell29210.100.599230.000000.59873
61052024.11.04 09:03close29210.100.599390.000000.59873-1.605628.90
61062024.11.04 09:04sell29220.100.599230.000000.59873
61072024.11.04 09:04close29220.100.599400.000000.59873-1.705627.20
61082024.11.04 09:04sell29230.100.599240.000000.59874
61092024.11.04 09:04close29230.100.599400.000000.59874-1.605625.60
61102024.11.04 09:04sell29240.100.599240.000000.59874
61112024.11.04 09:04close29240.100.599400.000000.59874-1.605624.00
61122024.11.04 09:04sell29250.100.599240.000000.59874
61132024.11.04 09:04close29250.100.599400.000000.59874-1.605622.40
61142024.11.04 09:04sell29260.100.599260.000000.59876
61152024.11.04 09:04close29260.100.599400.000000.59876-1.405621.00
61162024.11.04 09:04sell29270.100.599260.000000.59876
61172024.11.04 09:04close29270.100.599400.000000.59876-1.405619.60
61182024.11.04 09:04sell29280.100.599260.000000.59876
61192024.11.04 09:04close29280.100.599400.000000.59876-1.405618.20
61202024.11.04 09:04sell29290.100.599270.000000.59877
61212024.11.04 09:04close29290.100.599410.000000.59877-1.405616.80
61222024.11.04 09:04sell29300.100.599270.000000.59877
61232024.11.04 09:04close29300.100.599410.000000.59877-1.405615.40
61242024.11.04 09:04sell29310.100.599270.000000.59877
61252024.11.04 09:04close29310.100.599410.000000.59877-1.405614.00
61262024.11.04 09:04sell29320.100.599270.000000.59877
61272024.11.04 09:04close29320.100.599430.000000.59877-1.605612.40
61282024.11.04 09:04sell29330.100.599270.000000.59877
61292024.11.04 09:04close29330.100.599430.000000.59877-1.605610.80
61302024.11.04 09:04sell29340.100.599270.000000.59877
61312024.11.04 09:04close29340.100.599430.000000.59877-1.605609.20
61322024.11.04 09:04sell29350.100.599270.000000.59877
61332024.11.04 09:04close29350.100.599440.000000.59877-1.705607.50
61342024.11.04 09:04sell29360.100.599280.000000.59878
61352024.11.04 09:04close29360.100.599440.000000.59878-1.605605.90
61362024.11.04 09:04sell29370.100.599280.000000.59878
61372024.11.04 09:04close29370.100.599440.000000.59878-1.605604.30
61382024.11.04 09:04sell29380.100.599280.000000.59878
61392024.11.04 09:04close29380.100.599440.000000.59878-1.605602.70
61402024.11.04 09:04sell29390.100.599300.000000.59880
61412024.11.04 09:04close29390.100.599440.000000.59880-1.405601.30
61422024.11.04 09:04sell29400.100.599300.000000.59880
61432024.11.04 09:04close29400.100.599440.000000.59880-1.405599.90
61442024.11.04 09:04sell29410.100.599300.000000.59880
61452024.11.04 09:04close29410.100.599440.000000.59880-1.405598.50
61462024.11.04 09:04sell29420.100.599310.000000.59881
61472024.11.04 09:04close29420.100.599450.000000.59881-1.405597.10
61482024.11.04 09:04sell29430.100.599310.000000.59881
61492024.11.04 09:04close29430.100.599450.000000.59881-1.405595.70
61502024.11.04 09:04sell29440.100.599310.000000.59881
61512024.11.04 09:04close29440.100.599450.000000.59881-1.405594.30
61522024.11.04 09:04sell29450.100.599310.000000.59881
61532024.11.04 09:04close29450.100.599350.000000.59881-0.405593.90
61542024.11.04 09:05sell29460.100.599190.000000.59869
61552024.11.04 09:05close29460.100.599350.000000.59869-1.605592.30
61562024.11.04 09:05sell29470.100.599190.000000.59869
61572024.11.04 09:05close29470.100.599360.000000.59869-1.705590.60
61582024.11.04 09:05sell29480.100.599200.000000.59870
61592024.11.04 09:05close29480.100.599370.000000.59870-1.705588.90
61602024.11.04 09:05sell29490.100.599210.000000.59871
61612024.11.04 09:05close29490.100.599380.000000.59871-1.705587.20
61622024.11.04 09:05sell29500.100.599220.000000.59872
61632024.11.04 09:05close29500.100.599390.000000.59872-1.705585.50
61642024.11.04 09:05sell29510.100.599230.000000.59873
61652024.11.04 09:05close29510.100.599400.000000.59873-1.705583.80
61662024.11.04 09:05sell29520.100.599240.000000.59874
61672024.11.04 09:05close29520.100.599410.000000.59874-1.705582.10
61682024.11.04 09:05sell29530.100.599250.000000.59875
61692024.11.04 09:05close29530.100.599420.000000.59875-1.705580.40
61702024.11.04 09:05sell29540.100.599260.000000.59876
61712024.11.04 09:05close29540.100.599430.000000.59876-1.705578.70
61722024.11.04 09:05sell29550.100.599270.000000.59877
61732024.11.04 09:05close29550.100.599440.000000.59877-1.705577.00
61742024.11.04 09:05sell29560.100.599280.000000.59878
61752024.11.04 09:05close29560.100.599450.000000.59878-1.705575.30
61762024.11.04 09:05sell29570.100.599290.000000.59879
61772024.11.04 09:05close29570.100.599460.000000.59879-1.705573.60
61782024.11.04 09:05sell29580.100.599300.000000.59880
61792024.11.04 09:05close29580.100.599470.000000.59880-1.705571.90
61802024.11.04 09:05sell29590.100.599310.000000.59881
61812024.11.04 09:05close29590.100.599480.000000.59881-1.705570.20
61822024.11.04 09:05sell29600.100.599320.000000.59882
61832024.11.04 09:05close29600.100.599490.000000.59882-1.705568.50
61842024.11.04 09:05sell29610.100.599330.000000.59883
61852024.11.04 09:05close29610.100.599500.000000.59883-1.705566.80
61862024.11.04 09:05sell29620.100.599340.000000.59884
61872024.11.04 09:05close29620.100.599510.000000.59884-1.705565.10
61882024.11.04 09:05sell29630.100.599350.000000.59885
61892024.11.04 09:05close29630.100.599510.000000.59885-1.605563.50
61902024.11.04 09:05sell29640.100.599350.000000.59885
61912024.11.04 09:05close29640.100.599510.000000.59885-1.605561.90
61922024.11.04 09:05sell29650.100.599350.000000.59885
61932024.11.04 09:05close29650.100.599510.000000.59885-1.605560.30
61942024.11.04 09:05sell29660.100.599350.000000.59885
61952024.11.04 09:05close29660.100.599510.000000.59885-1.605558.70
61962024.11.04 09:05sell29670.100.599350.000000.59885
61972024.11.04 09:05close29670.100.599510.000000.59885-1.605557.10
61982024.11.04 09:05sell29680.100.599350.000000.59885
61992024.11.04 09:05close29680.100.599510.000000.59885-1.605555.50
62002024.11.04 09:05sell29690.100.599350.000000.59885
62012024.11.04 09:05close29690.100.599510.000000.59885-1.605553.90
62022024.11.04 09:05sell29700.100.599350.000000.59885
62032024.11.04 09:05close29700.100.599510.000000.59885-1.605552.30
62042024.11.04 09:05sell29710.100.599350.000000.59885
62052024.11.04 09:05close29710.100.599510.000000.59885-1.605550.70
62062024.11.04 09:05sell29720.100.599350.000000.59885
62072024.11.04 09:05close29720.100.599490.000000.59885-1.405549.30
62082024.11.04 09:05sell29730.100.599350.000000.59885
62092024.11.04 09:05close29730.100.599490.000000.59885-1.405547.90
62102024.11.04 09:05sell29740.100.599350.000000.59885
62112024.11.04 09:05close29740.100.599490.000000.59885-1.405546.50
62122024.11.04 09:05sell29750.100.599350.000000.59885
62132024.11.04 09:05close29750.100.599490.000000.59885-1.405545.10
62142024.11.04 09:05sell29760.100.599350.000000.59885
62152024.11.04 09:05close29760.100.599490.000000.59885-1.405543.70
62162024.11.04 09:05sell29770.100.599350.000000.59885
62172024.11.04 09:05close29770.100.599490.000000.59885-1.405542.30
62182024.11.04 09:05sell29780.100.599350.000000.59885
62192024.11.04 09:05close29780.100.599490.000000.59885-1.405540.90
62202024.11.04 09:05sell29790.100.599350.000000.59885
62212024.11.04 09:05close29790.100.599490.000000.59885-1.405539.50
62222024.11.04 09:05sell29800.100.599350.000000.59885
62232024.11.04 09:05close29800.100.599490.000000.59885-1.405538.10
62242024.11.04 09:05sell29810.100.599350.000000.59885
62252024.11.04 09:05close29810.100.599490.000000.59885-1.405536.70
62262024.11.04 09:05sell29820.100.599350.000000.59885
62272024.11.04 09:05close29820.100.599490.000000.59885-1.405535.30
62282024.11.04 09:05sell29830.100.599350.000000.59885
62292024.11.04 09:05close29830.100.599490.000000.59885-1.405533.90
62302024.11.04 09:05sell29840.100.599350.000000.59885
62312024.11.04 09:05close29840.100.599490.000000.59885-1.405532.50
62322024.11.04 09:05sell29850.100.599360.000000.59886
62332024.11.04 09:05close29850.100.599500.000000.59886-1.405531.10
62342024.11.04 09:05sell29860.100.599360.000000.59886
62352024.11.04 09:05close29860.100.599500.000000.59886-1.405529.70
62362024.11.04 09:05sell29870.100.599360.000000.59886
62372024.11.04 09:05close29870.100.599500.000000.59886-1.405528.30
62382024.11.04 09:06sell29880.100.599360.000000.59886
62392024.11.04 09:06close29880.100.599500.000000.59886-1.405526.90
62402024.11.04 09:06sell29890.100.599360.000000.59886
62412024.11.04 09:06close29890.100.599520.000000.59886-1.605525.30
62422024.11.04 09:06sell29900.100.599360.000000.59886
62432024.11.04 09:06close29900.100.599520.000000.59886-1.605523.70
62442024.11.04 09:06sell29910.100.599360.000000.59886
62452024.11.04 09:06close29910.100.599520.000000.59886-1.605522.10
62462024.11.04 09:06sell29920.100.599360.000000.59886
62472024.11.04 09:06close29920.100.599520.000000.59886-1.605520.50
62482024.11.04 09:06sell29930.100.599360.000000.59886
62492024.11.04 09:06close29930.100.599530.000000.59886-1.705518.80
62502024.11.04 09:06sell29940.100.599370.000000.59887
62512024.11.04 09:06close29940.100.599530.000000.59887-1.605517.20
62522024.11.04 09:06sell29950.100.599370.000000.59887
62532024.11.04 09:06close29950.100.599530.000000.59887-1.605515.60
62542024.11.04 09:06sell29960.100.599370.000000.59887
62552024.11.04 09:06close29960.100.599530.000000.59887-1.605514.00
62562024.11.04 09:06sell29970.100.599370.000000.59887
62572024.11.04 09:06close29970.100.599530.000000.59887-1.605512.40
62582024.11.04 09:06sell29980.100.599370.000000.59887
62592024.11.04 09:06close29980.100.599530.000000.59887-1.605510.80
62602024.11.04 09:06sell29990.100.599370.000000.59887
62612024.11.04 09:06close29990.100.599510.000000.59887-1.405509.40
62622024.11.04 09:06sell30000.100.599370.000000.59887
62632024.11.04 09:06close30000.100.599510.000000.59887-1.405508.00
62642024.11.04 09:06sell30010.100.599350.000000.59885
62652024.11.04 09:06close30010.100.599510.000000.59885-1.605506.40
62662024.11.04 09:06sell30020.100.599350.000000.59885
62672024.11.04 09:06close30020.100.599490.000000.59885-1.405505.00
62682024.11.04 09:06sell30030.100.599350.000000.59885
62692024.11.04 09:06close30030.100.599490.000000.59885-1.405503.60
62702024.11.04 09:06sell30040.100.599330.000000.59883
62712024.11.04 09:06close30040.100.599490.000000.59883-1.605502.00
62722024.11.04 09:06sell30050.100.599330.000000.59883
62732024.11.04 09:06close30050.100.599470.000000.59883-1.405500.60
62742024.11.04 09:06sell30060.100.599330.000000.59883
62752024.11.04 09:06close30060.100.599470.000000.59883-1.405499.20
62762024.11.04 09:06sell30070.100.599310.000000.59881
62772024.11.04 09:06close30070.100.599470.000000.59881-1.605497.60
62782024.11.04 09:06sell30080.100.599310.000000.59881
62792024.11.04 09:06close30080.100.599450.000000.59881-1.405496.20
62802024.11.04 09:06sell30090.100.599310.000000.59881
62812024.11.04 09:06close30090.100.599450.000000.59881-1.405494.80
62822024.11.04 09:06sell30100.100.599290.000000.59879
62832024.11.04 09:06close30100.100.599450.000000.59879-1.605493.20
62842024.11.04 09:06sell30110.100.599290.000000.59879
62852024.11.04 09:06close30110.100.599450.000000.59879-1.605491.60
62862024.11.04 09:06sell30120.100.599290.000000.59879
62872024.11.04 09:06close30120.100.599450.000000.59879-1.605490.00
62882024.11.04 09:06sell30130.100.599290.000000.59879
62892024.11.04 09:06close30130.100.599450.000000.59879-1.605488.40
62902024.11.04 09:06sell30140.100.599290.000000.59879
62912024.11.04 09:06close30140.100.599450.000000.59879-1.605486.80
62922024.11.04 09:06sell30150.100.599290.000000.59879
62932024.11.04 09:06close30150.100.599450.000000.59879-1.605485.20
62942024.11.04 09:06sell30160.100.599290.000000.59879
62952024.11.04 09:06close30160.100.599450.000000.59879-1.605483.60
62962024.11.04 09:06sell30170.100.599290.000000.59879
62972024.11.04 09:06close30170.100.599450.000000.59879-1.605482.00
62982024.11.04 09:06sell30180.100.599290.000000.59879
62992024.11.04 09:06close30180.100.599450.000000.59879-1.605480.40
63002024.11.04 09:06sell30190.100.599290.000000.59879
63012024.11.04 09:06close30190.100.599450.000000.59879-1.605478.80
63022024.11.04 09:06sell30200.100.599310.000000.59881
63032024.11.04 09:06close30200.100.599450.000000.59881-1.405477.40
63042024.11.04 09:06sell30210.100.599310.000000.59881
63052024.11.04 09:06close30210.100.599450.000000.59881-1.405476.00
63062024.11.04 09:06sell30220.100.599310.000000.59881
63072024.11.04 09:06close30220.100.599450.000000.59881-1.405474.60
63082024.11.04 09:06sell30230.100.599310.000000.59881
63092024.11.04 09:06close30230.100.599450.000000.59881-1.405473.20
63102024.11.04 09:06sell30240.100.599310.000000.59881
63112024.11.04 09:06close30240.100.599450.000000.59881-1.405471.80
63122024.11.04 09:07sell30250.100.599310.000000.59881
63132024.11.04 09:07close30250.100.599450.000000.59881-1.405470.40
63142024.11.04 09:07sell30260.100.599310.000000.59881
63152024.11.04 09:07close30260.100.599450.000000.59881-1.405469.00
63162024.11.04 09:07sell30270.100.599310.000000.59881
63172024.11.04 09:07close30270.100.599450.000000.59881-1.405467.60
63182024.11.04 09:07sell30280.100.599310.000000.59881
63192024.11.04 09:07close30280.100.599450.000000.59881-1.405466.20
63202024.11.04 09:07sell30290.100.599310.000000.59881
63212024.11.04 09:07close30290.100.599450.000000.59881-1.405464.80
63222024.11.04 09:07sell30300.100.599310.000000.59881
63232024.11.04 09:07close30300.100.599440.000000.59881-1.305463.50
63242024.11.04 09:07sell30310.100.599300.000000.59880
63252024.11.04 09:07close30310.100.599440.000000.59880-1.405462.10
63262024.11.04 09:07sell30320.100.599300.000000.59880
63272024.11.04 09:07close30320.100.599430.000000.59880-1.305460.80
63282024.11.04 09:07sell30330.100.599290.000000.59879
63292024.11.04 09:07close30330.100.599430.000000.59879-1.405459.40
63302024.11.04 09:07sell30340.100.599290.000000.59879
63312024.11.04 09:07close30340.100.599430.000000.59879-1.405458.00
63322024.11.04 09:07sell30350.100.599270.000000.59877
63332024.11.04 09:07close30350.100.599430.000000.59877-1.605456.40
63342024.11.04 09:07sell30360.100.599270.000000.59877
63352024.11.04 09:07close30360.100.599410.000000.59877-1.405455.00
63362024.11.04 09:07sell30370.100.599270.000000.59877
63372024.11.04 09:07close30370.100.599410.000000.59877-1.405453.60
63382024.11.04 09:07sell30380.100.599270.000000.59877
63392024.11.04 09:07close30380.100.599400.000000.59877-1.305452.30
63402024.11.04 09:07sell30390.100.599260.000000.59876
63412024.11.04 09:07close30390.100.599400.000000.59876-1.405450.90
63422024.11.04 09:07sell30400.100.599260.000000.59876
63432024.11.04 09:07close30400.100.599390.000000.59876-1.305449.60
63442024.11.04 09:07sell30410.100.599250.000000.59875
63452024.11.04 09:07close30410.100.599390.000000.59875-1.405448.20
63462024.11.04 09:07sell30420.100.599250.000000.59875
63472024.11.04 09:07close30420.100.599390.000000.59875-1.405446.80
63482024.11.04 09:07sell30430.100.599230.000000.59873
63492024.11.04 09:07close30430.100.599390.000000.59873-1.605445.20
63502024.11.04 09:07sell30440.100.599230.000000.59873
63512024.11.04 09:07close30440.100.599390.000000.59873-1.605443.60
63522024.11.04 09:07sell30450.100.599230.000000.59873
63532024.11.04 09:07close30450.100.599390.000000.59873-1.605442.00
63542024.11.04 09:07sell30460.100.599230.000000.59873
63552024.11.04 09:07close30460.100.599390.000000.59873-1.605440.40
63562024.11.04 09:07sell30470.100.599230.000000.59873
63572024.11.04 09:07close30470.100.599390.000000.59873-1.605438.80
63582024.11.04 09:07sell30480.100.599230.000000.59873
63592024.11.04 09:07close30480.100.599390.000000.59873-1.605437.20
63602024.11.04 09:07sell30490.100.599230.000000.59873
63612024.11.04 09:07close30490.100.599390.000000.59873-1.605435.60
63622024.11.04 09:07sell30500.100.599230.000000.59873
63632024.11.04 09:07close30500.100.599390.000000.59873-1.605434.00
63642024.11.04 09:07sell30510.100.599230.000000.59873
63652024.11.04 09:07close30510.100.599390.000000.59873-1.605432.40
63662024.11.04 09:07sell30520.100.599230.000000.59873
63672024.11.04 09:07close30520.100.599390.000000.59873-1.605430.80
63682024.11.04 09:07sell30530.100.599250.000000.59875
63692024.11.04 09:07close30530.100.599390.000000.59875-1.405429.40
63702024.11.04 09:07sell30540.100.599250.000000.59875
63712024.11.04 09:07close30540.100.599390.000000.59875-1.405428.00
63722024.11.04 09:07sell30550.100.599250.000000.59875
63732024.11.04 09:07close30550.100.599390.000000.59875-1.405426.60
63742024.11.04 09:07sell30560.100.599250.000000.59875
63752024.11.04 09:07close30560.100.599390.000000.59875-1.405425.20
63762024.11.04 09:07sell30570.100.599250.000000.59875
63772024.11.04 09:07close30570.100.599390.000000.59875-1.405423.80
63782024.11.04 09:07sell30580.100.599250.000000.59875
63792024.11.04 09:07close30580.100.599390.000000.59875-1.405422.40
63802024.11.04 09:07sell30590.100.599250.000000.59875
63812024.11.04 09:07close30590.100.599390.000000.59875-1.405421.00
63822024.11.04 09:07sell30600.100.599250.000000.59875
63832024.11.04 09:07close30600.100.599390.000000.59875-1.405419.60
63842024.11.04 09:07sell30610.100.599250.000000.59875
63852024.11.04 09:07close30610.100.599390.000000.59875-1.405418.20
63862024.11.04 09:07sell30620.100.599250.000000.59875
63872024.11.04 09:07close30620.100.599390.000000.59875-1.405416.80
63882024.11.04 09:07sell30630.100.599230.000000.59873
63892024.11.04 09:07close30630.100.599390.000000.59873-1.605415.20
63902024.11.04 09:07sell30640.100.599220.000000.59872
63912024.11.04 09:08close30640.100.599380.000000.59872-1.605413.60
63922024.11.04 09:08sell30650.100.599220.000000.59872
63932024.11.04 09:08close30650.100.599360.000000.59872-1.405412.20
63942024.11.04 09:08sell30660.100.599220.000000.59872
63952024.11.04 09:08close30660.100.599360.000000.59872-1.405410.80
63962024.11.04 09:08sell30670.100.599200.000000.59870
63972024.11.04 09:08close30670.100.599360.000000.59870-1.605409.20
63982024.11.04 09:08sell30680.100.599190.000000.59869
63992024.11.04 09:08close30680.100.599350.000000.59869-1.605407.60
64002024.11.04 09:08sell30690.100.599190.000000.59869
64012024.11.04 09:08close30690.100.599330.000000.59869-1.405406.20
64022024.11.04 09:08sell30700.100.599190.000000.59869
64032024.11.04 09:08close30700.100.599320.000000.59869-1.305404.90
64042024.11.04 09:08sell30710.100.599180.000000.59868
64052024.11.04 09:08close30710.100.599320.000000.59868-1.405403.50
64062024.11.04 09:08sell30720.100.599180.000000.59868
64072024.11.04 09:08close30720.100.599310.000000.59868-1.305402.20
64082024.11.04 09:08sell30730.100.599170.000000.59867
64092024.11.04 09:08close30730.100.599310.000000.59867-1.405400.80
64102024.11.04 09:08sell30740.100.599150.000000.59865
64112024.11.04 09:08close30740.100.599310.000000.59865-1.605399.20
64122024.11.04 09:08sell30750.100.599140.000000.59864
64132024.11.04 09:08close30750.100.599300.000000.59864-1.605397.60
64142024.11.04 09:08sell30760.100.599140.000000.59864
64152024.11.04 09:08close30760.100.599300.000000.59864-1.605396.00
64162024.11.04 09:08sell30770.100.599140.000000.59864
64172024.11.04 09:08close30770.100.599300.000000.59864-1.605394.40
64182024.11.04 09:08sell30780.100.599140.000000.59864
64192024.11.04 09:08close30780.100.599300.000000.59864-1.605392.80
64202024.11.04 09:08sell30790.100.599140.000000.59864
64212024.11.04 09:08close30790.100.599300.000000.59864-1.605391.20
64222024.11.04 09:08sell30800.100.599140.000000.59864
64232024.11.04 09:08close30800.100.599310.000000.59864-1.705389.50
64242024.11.04 09:08sell30810.100.599150.000000.59865
64252024.11.04 09:08close30810.100.599310.000000.59865-1.605387.90
64262024.11.04 09:08sell30820.100.599150.000000.59865
64272024.11.04 09:08close30820.100.599310.000000.59865-1.605386.30
64282024.11.04 09:08sell30830.100.599150.000000.59865
64292024.11.04 09:08close30830.100.599310.000000.59865-1.605384.70
64302024.11.04 09:08sell30840.100.599150.000000.59865
64312024.11.04 09:08close30840.100.599310.000000.59865-1.605383.10
64322024.11.04 09:08sell30850.100.599170.000000.59867
64332024.11.04 09:08close30850.100.599310.000000.59867-1.405381.70
64342024.11.04 09:08sell30860.100.599170.000000.59867
64352024.11.04 09:08close30860.100.599310.000000.59867-1.405380.30
64362024.11.04 09:08sell30870.100.599170.000000.59867
64372024.11.04 09:08close30870.100.599310.000000.59867-1.405378.90
64382024.11.04 09:08sell30880.100.599170.000000.59867
64392024.11.04 09:08close30880.100.599310.000000.59867-1.405377.50
64402024.11.04 09:08sell30890.100.599180.000000.59868
64412024.11.04 09:08close30890.100.599320.000000.59868-1.405376.10
64422024.11.04 09:08sell30900.100.599180.000000.59868
64432024.11.04 09:08close30900.100.599320.000000.59868-1.405374.70
64442024.11.04 09:08sell30910.100.599180.000000.59868
64452024.11.04 09:08close30910.100.599320.000000.59868-1.405373.30
64462024.11.04 09:08sell30920.100.599180.000000.59868
64472024.11.04 09:08close30920.100.599320.000000.59868-1.405371.90
64482024.11.04 09:08sell30930.100.599180.000000.59868
64492024.11.04 09:08close30930.100.599320.000000.59868-1.405370.50
64502024.11.04 09:08sell30940.100.599180.000000.59868
64512024.11.04 09:08close30940.100.599320.000000.59868-1.405369.10
64522024.11.04 09:08sell30950.100.599180.000000.59868
64532024.11.04 09:08close30950.100.599320.000000.59868-1.405367.70
64542024.11.04 09:08sell30960.100.599180.000000.59868
64552024.11.04 09:08close30960.100.599320.000000.59868-1.405366.30
64562024.11.04 09:08sell30970.100.599180.000000.59868
64572024.11.04 09:08close30970.100.599320.000000.59868-1.405364.90
64582024.11.04 09:08sell30980.100.599180.000000.59868
64592024.11.04 09:08close30980.100.599320.000000.59868-1.405363.50
64602024.11.04 09:08sell30990.100.599180.000000.59868
64612024.11.04 09:08close30990.100.599320.000000.59868-1.405362.10
64622024.11.04 09:08sell31000.100.599180.000000.59868
64632024.11.04 09:08close31000.100.599320.000000.59868-1.405360.70
64642024.11.04 09:08sell31010.100.599180.000000.59868
64652024.11.04 09:08close31010.100.599320.000000.59868-1.405359.30
64662024.11.04 09:08sell31020.100.599160.000000.59866
64672024.11.04 09:08close31020.100.599320.000000.59866-1.605357.70
64682024.11.04 09:08sell31030.100.599160.000000.59866
64692024.11.04 09:09close31030.100.599320.000000.59866-1.605356.10
64702024.11.04 09:09sell31040.100.599160.000000.59866
64712024.11.04 09:09close31040.100.599320.000000.59866-1.605354.50
64722024.11.04 09:09sell31050.100.599160.000000.59866
64732024.11.04 09:09close31050.100.599320.000000.59866-1.605352.90
64742024.11.04 09:09sell31060.100.599160.000000.59866
64752024.11.04 09:09close31060.100.599320.000000.59866-1.605351.30
64762024.11.04 09:09sell31070.100.599160.000000.59866
64772024.11.04 09:09close31070.100.599320.000000.59866-1.605349.70
64782024.11.04 09:09sell31080.100.599160.000000.59866
64792024.11.04 09:09close31080.100.599320.000000.59866-1.605348.10
64802024.11.04 09:09sell31090.100.599160.000000.59866
64812024.11.04 09:09close31090.100.599320.000000.59866-1.605346.50
64822024.11.04 09:09sell31100.100.599160.000000.59866
64832024.11.04 09:09close31100.100.599320.000000.59866-1.605344.90
64842024.11.04 09:09sell31110.100.599160.000000.59866
64852024.11.04 09:09close31110.100.599320.000000.59866-1.605343.30
64862024.11.04 09:09sell31120.100.599160.000000.59866
64872024.11.04 09:09close31120.100.599320.000000.59866-1.605341.70
64882024.11.04 09:09sell31130.100.599180.000000.59868
64892024.11.04 09:09close31130.100.599320.000000.59868-1.405340.30
64902024.11.04 09:09sell31140.100.599180.000000.59868
64912024.11.04 09:09close31140.100.599320.000000.59868-1.405338.90
64922024.11.04 09:09sell31150.100.599190.000000.59869
64932024.11.04 09:09close31150.100.599330.000000.59869-1.405337.50
64942024.11.04 09:09sell31160.100.599190.000000.59869
64952024.11.04 09:09close31160.100.599330.000000.59869-1.405336.10
64962024.11.04 09:09sell31170.100.599190.000000.59869
64972024.11.04 09:09close31170.100.599350.000000.59869-1.605334.50
64982024.11.04 09:09sell31180.100.599190.000000.59869
64992024.11.04 09:09close31180.100.599350.000000.59869-1.605332.90
65002024.11.04 09:09sell31190.100.599190.000000.59869
65012024.11.04 09:09close31190.100.599360.000000.59869-1.705331.20
65022024.11.04 09:09sell31200.100.599200.000000.59870
65032024.11.04 09:09close31200.100.599360.000000.59870-1.605329.60
65042024.11.04 09:09sell31210.100.599200.000000.59870
65052024.11.04 09:09close31210.100.599360.000000.59870-1.605328.00
65062024.11.04 09:09sell31220.100.599220.000000.59872
65072024.11.04 09:09close31220.100.599360.000000.59872-1.405326.60
65082024.11.04 09:09sell31230.100.599220.000000.59872
65092024.11.04 09:09close31230.100.599360.000000.59872-1.405325.20
65102024.11.04 09:09sell31240.100.599230.000000.59873
65112024.11.04 09:09close31240.100.599370.000000.59873-1.405323.80
65122024.11.04 09:09sell31250.100.599230.000000.59873
65132024.11.04 09:09close31250.100.599370.000000.59873-1.405322.40
65142024.11.04 09:09sell31260.100.599230.000000.59873
65152024.11.04 09:10close31260.100.599300.000000.59873-0.705321.70
65162024.11.04 09:10sell31270.100.599160.000000.59866
65172024.11.04 09:10close31270.100.599300.000000.59866-1.405320.30
65182024.11.04 09:10sell31280.100.599160.000000.59866
65192024.11.04 09:10close31280.100.599300.000000.59866-1.405318.90
65202024.11.04 09:10sell31290.100.599160.000000.59866
65212024.11.04 09:10close31290.100.599300.000000.59866-1.405317.50
65222024.11.04 09:10sell31300.100.599160.000000.59866
65232024.11.04 09:10close31300.100.599320.000000.59866-1.605315.90
65242024.11.04 09:10sell31310.100.599160.000000.59866
65252024.11.04 09:10close31310.100.599320.000000.59866-1.605314.30
65262024.11.04 09:10sell31320.100.599160.000000.59866
65272024.11.04 09:10close31320.100.599320.000000.59866-1.605312.70
65282024.11.04 09:10sell31330.100.599160.000000.59866
65292024.11.04 09:10close31330.100.599320.000000.59866-1.605311.10
65302024.11.04 09:10sell31340.100.599180.000000.59868
65312024.11.04 09:10close31340.100.599320.000000.59868-1.405309.70
65322024.11.04 09:10sell31350.100.599180.000000.59868
65332024.11.04 09:10close31350.100.599320.000000.59868-1.405308.30
65342024.11.04 09:10sell31360.100.599180.000000.59868
65352024.11.04 09:10close31360.100.599320.000000.59868-1.405306.90
65362024.11.04 09:10sell31370.100.599180.000000.59868
65372024.11.04 09:10close31370.100.599340.000000.59868-1.605305.30
65382024.11.04 09:10sell31380.100.599180.000000.59868
65392024.11.04 09:10close31380.100.599340.000000.59868-1.605303.70
65402024.11.04 09:10sell31390.100.599180.000000.59868
65412024.11.04 09:10close31390.100.599340.000000.59868-1.605302.10
65422024.11.04 09:10sell31400.100.599180.000000.59868
65432024.11.04 09:10close31400.100.599340.000000.59868-1.605300.50
65442024.11.04 09:10sell31410.100.599200.000000.59870
65452024.11.04 09:10close31410.100.599340.000000.59870-1.405299.10
65462024.11.04 09:10sell31420.100.599200.000000.59870
65472024.11.04 09:10close31420.100.599340.000000.59870-1.405297.70
65482024.11.04 09:10sell31430.100.599200.000000.59870
65492024.11.04 09:10close31430.100.599340.000000.59870-1.405296.30
65502024.11.04 09:10sell31440.100.599200.000000.59870
65512024.11.04 09:10close31440.100.599340.000000.59870-1.405294.90
65522024.11.04 09:10sell31450.100.599200.000000.59870
65532024.11.04 09:10close31450.100.599340.000000.59870-1.405293.50
65542024.11.04 09:10sell31460.100.599200.000000.59870
65552024.11.04 09:10close31460.100.599340.000000.59870-1.405292.10
65562024.11.04 09:10sell31470.100.599200.000000.59870
65572024.11.04 09:10close31470.100.599340.000000.59870-1.405290.70
65582024.11.04 09:10sell31480.100.599200.000000.59870
65592024.11.04 09:10close31480.100.599340.000000.59870-1.405289.30
65602024.11.04 09:10sell31490.100.599200.000000.59870
65612024.11.04 09:10close31490.100.599340.000000.59870-1.405287.90
65622024.11.04 09:10sell31500.100.599200.000000.59870
65632024.11.04 09:10close31500.100.599340.000000.59870-1.405286.50
65642024.11.04 09:10sell31510.100.599200.000000.59870
65652024.11.04 09:10close31510.100.599340.000000.59870-1.405285.10
65662024.11.04 09:10sell31520.100.599200.000000.59870
65672024.11.04 09:10close31520.100.599340.000000.59870-1.405283.70
65682024.11.04 09:10sell31530.100.599200.000000.59870
65692024.11.04 09:10close31530.100.599340.000000.59870-1.405282.30
65702024.11.04 09:10sell31540.100.599180.000000.59868
65712024.11.04 09:10close31540.100.599340.000000.59868-1.605280.70
65722024.11.04 09:10sell31550.100.599180.000000.59868
65732024.11.04 09:10close31550.100.599340.000000.59868-1.605279.10
65742024.11.04 09:10sell31560.100.599180.000000.59868
65752024.11.04 09:10close31560.100.599340.000000.59868-1.605277.50
65762024.11.04 09:10sell31570.100.599180.000000.59868
65772024.11.04 09:10close31570.100.599340.000000.59868-1.605275.90
65782024.11.04 09:10sell31580.100.599180.000000.59868
65792024.11.04 09:10close31580.100.599340.000000.59868-1.605274.30
65802024.11.04 09:10sell31590.100.599180.000000.59868
65812024.11.04 09:10close31590.100.599340.000000.59868-1.605272.70
65822024.11.04 09:10sell31600.100.599180.000000.59868
65832024.11.04 09:10close31600.100.599340.000000.59868-1.605271.10
65842024.11.04 09:10sell31610.100.599180.000000.59868
65852024.11.04 09:10close31610.100.599340.000000.59868-1.605269.50
65862024.11.04 09:10sell31620.100.599180.000000.59868
65872024.11.04 09:10close31620.100.599340.000000.59868-1.605267.90
65882024.11.04 09:10sell31630.100.599180.000000.59868
65892024.11.04 09:10close31630.100.599340.000000.59868-1.605266.30
65902024.11.04 09:10sell31640.100.599180.000000.59868
65912024.11.04 09:10close31640.100.599340.000000.59868-1.605264.70
65922024.11.04 09:10sell31650.100.599180.000000.59868
65932024.11.04 09:10close31650.100.599340.000000.59868-1.605263.10
65942024.11.04 09:10sell31660.100.599180.000000.59868
65952024.11.04 09:10close31660.100.599340.000000.59868-1.605261.50
65962024.11.04 09:10sell31670.100.599180.000000.59868
65972024.11.04 09:10close31670.100.599340.000000.59868-1.605259.90
65982024.11.04 09:10sell31680.100.599200.000000.59870
65992024.11.04 09:10close31680.100.599340.000000.59870-1.405258.50
66002024.11.04 09:10sell31690.100.599200.000000.59870
66012024.11.04 09:10close31690.100.599340.000000.59870-1.405257.10
66022024.11.04 09:10sell31700.100.599200.000000.59870
66032024.11.04 09:11close31700.100.599340.000000.59870-1.405255.70
66042024.11.04 09:11sell31710.100.599200.000000.59870
66052024.11.04 09:11close31710.100.599340.000000.59870-1.405254.30
66062024.11.04 09:11sell31720.100.599200.000000.59870
66072024.11.04 09:11close31720.100.599360.000000.59870-1.605252.70
66082024.11.04 09:11sell31730.100.599200.000000.59870
66092024.11.04 09:11close31730.100.599360.000000.59870-1.605251.10
66102024.11.04 09:11sell31740.100.599200.000000.59870
66112024.11.04 09:11close31740.100.599360.000000.59870-1.605249.50
66122024.11.04 09:11sell31750.100.599200.000000.59870
66132024.11.04 09:11close31750.100.599360.000000.59870-1.605247.90
66142024.11.04 09:11sell31760.100.599200.000000.59870
66152024.11.04 09:11close31760.100.599360.000000.59870-1.605246.30
66162024.11.04 09:11sell31770.100.599220.000000.59872
66172024.11.04 09:11close31770.100.599360.000000.59872-1.405244.90
66182024.11.04 09:11sell31780.100.599220.000000.59872
66192024.11.04 09:11close31780.100.599360.000000.59872-1.405243.50
66202024.11.04 09:11sell31790.100.599220.000000.59872
66212024.11.04 09:11close31790.100.599360.000000.59872-1.405242.10
66222024.11.04 09:11sell31800.100.599220.000000.59872
66232024.11.04 09:11close31800.100.599360.000000.59872-1.405240.70
66242024.11.04 09:11sell31810.100.599220.000000.59872
66252024.11.04 09:11close31810.100.599360.000000.59872-1.405239.30
66262024.11.04 09:11sell31820.100.599220.000000.59872
66272024.11.04 09:11close31820.100.599360.000000.59872-1.405237.90
66282024.11.04 09:11sell31830.100.599220.000000.59872
66292024.11.04 09:11close31830.100.599360.000000.59872-1.405236.50
66302024.11.04 09:11sell31840.100.599200.000000.59870
66312024.11.04 09:11close31840.100.599360.000000.59870-1.605234.90
66322024.11.04 09:11sell31850.100.599200.000000.59870
66332024.11.04 09:11close31850.100.599360.000000.59870-1.605233.30
66342024.11.04 09:11sell31860.100.599200.000000.59870
66352024.11.04 09:11close31860.100.599340.000000.59870-1.405231.90
66362024.11.04 09:11sell31870.100.599200.000000.59870
66372024.11.04 09:11close31870.100.599340.000000.59870-1.405230.50
66382024.11.04 09:11sell31880.100.599200.000000.59870
66392024.11.04 09:11close31880.100.599340.000000.59870-1.405229.10
66402024.11.04 09:11sell31890.100.599180.000000.59868
66412024.11.04 09:11close31890.100.599340.000000.59868-1.605227.50
66422024.11.04 09:11sell31900.100.599180.000000.59868
66432024.11.04 09:11close31900.100.599340.000000.59868-1.605225.90
66442024.11.04 09:11sell31910.100.599170.000000.59867
66452024.11.04 09:11close31910.100.599330.000000.59867-1.605224.30
66462024.11.04 09:11sell31920.100.599170.000000.59867
66472024.11.04 09:11close31920.100.599330.000000.59867-1.605222.70
66482024.11.04 09:11sell31930.100.599170.000000.59867
66492024.11.04 09:11close31930.100.599330.000000.59867-1.605221.10
66502024.11.04 09:11sell31940.100.599160.000000.59866
66512024.11.04 09:11close31940.100.599320.000000.59866-1.605219.50
66522024.11.04 09:11sell31950.100.599160.000000.59866
66532024.11.04 09:11close31950.100.599320.000000.59866-1.605217.90
66542024.11.04 09:11sell31960.100.599160.000000.59866
66552024.11.04 09:11close31960.100.599320.000000.59866-1.605216.30
66562024.11.04 09:11sell31970.100.599150.000000.59865
66572024.11.04 09:11close31970.100.599310.000000.59865-1.605214.70
66582024.11.04 09:11sell31980.100.599150.000000.59865
66592024.11.04 09:11close31980.100.599310.000000.59865-1.605213.10
66602024.11.04 09:11sell31990.100.599150.000000.59865
66612024.11.04 09:11close31990.100.599310.000000.59865-1.605211.50
66622024.11.04 09:11sell32000.100.599150.000000.59865
66632024.11.04 09:11close32000.100.599310.000000.59865-1.605209.90
66642024.11.04 09:11sell32010.100.599150.000000.59865
66652024.11.04 09:11close32010.100.599310.000000.59865-1.605208.30
66662024.11.04 09:11sell32020.100.599150.000000.59865
66672024.11.04 09:11close32020.100.599310.000000.59865-1.605206.70
66682024.11.04 09:11sell32030.100.599150.000000.59865
66692024.11.04 09:11close32030.100.599310.000000.59865-1.605205.10
66702024.11.04 09:11sell32040.100.599150.000000.59865
66712024.11.04 09:11close32040.100.599310.000000.59865-1.605203.50
66722024.11.04 09:11sell32050.100.599150.000000.59865
66732024.11.04 09:11close32050.100.599310.000000.59865-1.605201.90
66742024.11.04 09:11sell32060.100.599150.000000.59865
66752024.11.04 09:11close32060.100.599310.000000.59865-1.605200.30
66762024.11.04 09:11sell32070.100.599150.000000.59865
66772024.11.04 09:11close32070.100.599310.000000.59865-1.605198.70
66782024.11.04 09:11sell32080.100.599150.000000.59865
66792024.11.04 09:11close32080.100.599310.000000.59865-1.605197.10
66802024.11.04 09:11sell32090.100.599170.000000.59867
66812024.11.04 09:11close32090.100.599310.000000.59867-1.405195.70
66822024.11.04 09:11sell32100.100.599170.000000.59867
66832024.11.04 09:11close32100.100.599310.000000.59867-1.405194.30
66842024.11.04 09:11sell32110.100.599170.000000.59867
66852024.11.04 09:11close32110.100.599310.000000.59867-1.405192.90
66862024.11.04 09:11sell32120.100.599170.000000.59867
66872024.11.04 09:11close32120.100.599310.000000.59867-1.405191.50
66882024.11.04 09:11sell32130.100.599170.000000.59867
66892024.11.04 09:11close32130.100.599310.000000.59867-1.405190.10
66902024.11.04 09:11sell32140.100.599170.000000.59867
66912024.11.04 09:12close32140.100.599310.000000.59867-1.405188.70
66922024.11.04 09:12sell32150.100.599170.000000.59867
66932024.11.04 09:12close32150.100.599310.000000.59867-1.405187.30
66942024.11.04 09:12sell32160.100.599170.000000.59867
66952024.11.04 09:12close32160.100.599310.000000.59867-1.405185.90
66962024.11.04 09:12sell32170.100.599170.000000.59867
66972024.11.04 09:12close32170.100.599310.000000.59867-1.405184.50
66982024.11.04 09:12sell32180.100.599170.000000.59867
66992024.11.04 09:12close32180.100.599310.000000.59867-1.405183.10
67002024.11.04 09:12sell32190.100.599170.000000.59867
67012024.11.04 09:12close32190.100.599310.000000.59867-1.405181.70
67022024.11.04 09:12sell32200.100.599170.000000.59867
67032024.11.04 09:12close32200.100.599300.000000.59867-1.305180.40
67042024.11.04 09:12sell32210.100.599160.000000.59866
67052024.11.04 09:12close32210.100.599300.000000.59866-1.405179.00
67062024.11.04 09:12sell32220.100.599160.000000.59866
67072024.11.04 09:12close32220.100.599300.000000.59866-1.405177.60
67082024.11.04 09:12sell32230.100.599140.000000.59864
67092024.11.04 09:12close32230.100.599300.000000.59864-1.605176.00
67102024.11.04 09:12sell32240.100.599140.000000.59864
67112024.11.04 09:12close32240.100.599300.000000.59864-1.605174.40
67122024.11.04 09:12sell32250.100.599130.000000.59863
67132024.11.04 09:12close32250.100.599290.000000.59863-1.605172.80
67142024.11.04 09:12sell32260.100.599130.000000.59863
67152024.11.04 09:12close32260.100.599290.000000.59863-1.605171.20
67162024.11.04 09:12sell32270.100.599130.000000.59863
67172024.11.04 09:12close32270.100.599270.000000.59863-1.405169.80
67182024.11.04 09:12sell32280.100.599130.000000.59863
67192024.11.04 09:12close32280.100.599270.000000.59863-1.405168.40
67202024.11.04 09:12sell32290.100.599130.000000.59863
67212024.11.04 09:12close32290.100.599260.000000.59863-1.305167.10
67222024.11.04 09:12sell32300.100.599120.000000.59862
67232024.11.04 09:12close32300.100.599260.000000.59862-1.405165.70
67242024.11.04 09:12sell32310.100.599120.000000.59862
67252024.11.04 09:12close32310.100.599260.000000.59862-1.405164.30
67262024.11.04 09:12sell32320.100.599100.000000.59860
67272024.11.04 09:12close32320.100.599260.000000.59860-1.605162.70
67282024.11.04 09:12sell32330.100.599100.000000.59860
67292024.11.04 09:12close32330.100.599260.000000.59860-1.605161.10
67302024.11.04 09:12sell32340.100.599090.000000.59859
67312024.11.04 09:12close32340.100.599250.000000.59859-1.605159.50
67322024.11.04 09:12sell32350.100.599090.000000.59859
67332024.11.04 09:12close32350.100.599250.000000.59859-1.605157.90
67342024.11.04 09:12sell32360.100.599090.000000.59859
67352024.11.04 09:12close32360.100.599250.000000.59859-1.605156.30
67362024.11.04 09:12sell32370.100.599090.000000.59859
67372024.11.04 09:12close32370.100.599250.000000.59859-1.605154.70
67382024.11.04 09:12sell32380.100.599090.000000.59859
67392024.11.04 09:12close32380.100.599250.000000.59859-1.605153.10
67402024.11.04 09:12sell32390.100.599090.000000.59859
67412024.11.04 09:12close32390.100.599250.000000.59859-1.605151.50
67422024.11.04 09:12sell32400.100.599090.000000.59859
67432024.11.04 09:12close32400.100.599250.000000.59859-1.605149.90
67442024.11.04 09:12sell32410.100.599090.000000.59859
67452024.11.04 09:12close32410.100.599250.000000.59859-1.605148.30
67462024.11.04 09:12sell32420.100.599090.000000.59859
67472024.11.04 09:12close32420.100.599250.000000.59859-1.605146.70
67482024.11.04 09:12sell32430.100.599090.000000.59859
67492024.11.04 09:12close32430.100.599250.000000.59859-1.605145.10
67502024.11.04 09:12sell32440.100.599090.000000.59859
67512024.11.04 09:12close32440.100.599250.000000.59859-1.605143.50
67522024.11.04 09:12sell32450.100.599090.000000.59859
67532024.11.04 09:12close32450.100.599250.000000.59859-1.605141.90
67542024.11.04 09:12sell32460.100.599110.000000.59861
67552024.11.04 09:12close32460.100.599250.000000.59861-1.405140.50
67562024.11.04 09:12sell32470.100.599110.000000.59861
67572024.11.04 09:12close32470.100.599250.000000.59861-1.405139.10
67582024.11.04 09:12sell32480.100.599110.000000.59861
67592024.11.04 09:12close32480.100.599250.000000.59861-1.405137.70
67602024.11.04 09:12sell32490.100.599110.000000.59861
67612024.11.04 09:12close32490.100.599250.000000.59861-1.405136.30
67622024.11.04 09:12sell32500.100.599110.000000.59861
67632024.11.04 09:12close32500.100.599250.000000.59861-1.405134.90
67642024.11.04 09:12sell32510.100.599110.000000.59861
67652024.11.04 09:12close32510.100.599250.000000.59861-1.405133.50
67662024.11.04 09:12sell32520.100.599110.000000.59861
67672024.11.04 09:12close32520.100.599250.000000.59861-1.405132.10
67682024.11.04 09:12sell32530.100.599110.000000.59861
67692024.11.04 09:12close32530.100.599250.000000.59861-1.405130.70
67702024.11.04 09:12sell32540.100.599110.000000.59861
67712024.11.04 09:12close32540.100.599250.000000.59861-1.405129.30
67722024.11.04 09:12sell32550.100.599110.000000.59861
67732024.11.04 09:12close32550.100.599250.000000.59861-1.405127.90
67742024.11.04 09:12sell32560.100.599110.000000.59861
67752024.11.04 09:12close32560.100.599250.000000.59861-1.405126.50
67762024.11.04 09:12sell32570.100.599110.000000.59861
67772024.11.04 09:12close32570.100.599240.000000.59861-1.305125.20
67782024.11.04 09:12sell32580.100.599100.000000.59860
67792024.11.04 09:12close32580.100.599240.000000.59860-1.405123.80
67802024.11.04 09:13sell32590.100.599100.000000.59860
67812024.11.04 09:13close32590.100.599230.000000.59860-1.305122.50
67822024.11.04 09:13sell32600.100.599090.000000.59859
67832024.11.04 09:13close32600.100.599230.000000.59859-1.405121.10
67842024.11.04 09:13sell32610.100.599090.000000.59859
67852024.11.04 09:13close32610.100.599230.000000.59859-1.405119.70
67862024.11.04 09:13sell32620.100.599070.000000.59857
67872024.11.04 09:13close32620.100.599230.000000.59857-1.605118.10
67882024.11.04 09:13sell32630.100.599070.000000.59857
67892024.11.04 09:13close32630.100.599210.000000.59857-1.405116.70
67902024.11.04 09:13sell32640.100.599070.000000.59857
67912024.11.04 09:13close32640.100.599210.000000.59857-1.405115.30
67922024.11.04 09:13sell32650.100.599070.000000.59857
67932024.11.04 09:13close32650.100.599200.000000.59857-1.305114.00
67942024.11.04 09:13sell32660.100.599060.000000.59856
67952024.11.04 09:13close32660.100.599200.000000.59856-1.405112.60
67962024.11.04 09:13sell32670.100.599060.000000.59856
67972024.11.04 09:13close32670.100.599190.000000.59856-1.305111.30
67982024.11.04 09:13sell32680.100.599050.000000.59855
67992024.11.04 09:13close32680.100.599190.000000.59855-1.405109.90
68002024.11.04 09:13sell32690.100.599050.000000.59855
68012024.11.04 09:13close32690.100.599190.000000.59855-1.405108.50
68022024.11.04 09:13sell32700.100.599030.000000.59853
68032024.11.04 09:13close32700.100.599190.000000.59853-1.605106.90
68042024.11.04 09:13sell32710.100.599030.000000.59853
68052024.11.04 09:13close32710.100.599170.000000.59853-1.405105.50
68062024.11.04 09:13sell32720.100.599030.000000.59853
68072024.11.04 09:13close32720.100.599170.000000.59853-1.405104.10
68082024.11.04 09:13sell32730.100.599030.000000.59853
68092024.11.04 09:13close32730.100.599170.000000.59853-1.405102.70
68102024.11.04 09:13sell32740.100.599030.000000.59853
68112024.11.04 09:13close32740.100.599170.000000.59853-1.405101.30
68122024.11.04 09:13sell32750.100.599030.000000.59853
68132024.11.04 09:13close32750.100.599170.000000.59853-1.405099.90
68142024.11.04 09:13sell32760.100.599030.000000.59853
68152024.11.04 09:13close32760.100.599170.000000.59853-1.405098.50
68162024.11.04 09:13sell32770.100.599030.000000.59853
68172024.11.04 09:13close32770.100.599190.000000.59853-1.605096.90
68182024.11.04 09:13sell32780.100.599030.000000.59853
68192024.11.04 09:13close32780.100.599190.000000.59853-1.605095.30
68202024.11.04 09:13sell32790.100.599030.000000.59853
68212024.11.04 09:13close32790.100.599190.000000.59853-1.605093.70
68222024.11.04 09:13sell32800.100.599030.000000.59853
68232024.11.04 09:13close32800.100.599190.000000.59853-1.605092.10
68242024.11.04 09:13sell32810.100.599030.000000.59853
68252024.11.04 09:13close32810.100.599190.000000.59853-1.605090.50
68262024.11.04 09:13sell32820.100.599050.000000.59855
68272024.11.04 09:13close32820.100.599190.000000.59855-1.405089.10
68282024.11.04 09:13sell32830.100.599050.000000.59855
68292024.11.04 09:13close32830.100.599190.000000.59855-1.405087.70
68302024.11.04 09:13sell32840.100.599050.000000.59855
68312024.11.04 09:13close32840.100.599190.000000.59855-1.405086.30
68322024.11.04 09:13sell32850.100.599050.000000.59855
68332024.11.04 09:13close32850.100.599190.000000.59855-1.405084.90
68342024.11.04 09:13sell32860.100.599050.000000.59855
68352024.11.04 09:13close32860.100.599210.000000.59855-1.605083.30
68362024.11.04 09:13sell32870.100.599050.000000.59855
68372024.11.04 09:13close32870.100.599210.000000.59855-1.605081.70
68382024.11.04 09:13sell32880.100.599050.000000.59855
68392024.11.04 09:13close32880.100.599210.000000.59855-1.605080.10
68402024.11.04 09:13sell32890.100.599050.000000.59855
68412024.11.04 09:13close32890.100.599210.000000.59855-1.605078.50
68422024.11.04 09:13sell32900.100.599050.000000.59855
68432024.11.04 09:13close32900.100.599210.000000.59855-1.605076.90
68442024.11.04 09:13sell32910.100.599050.000000.59855
68452024.11.04 09:13close32910.100.599210.000000.59855-1.605075.30
68462024.11.04 09:13sell32920.100.599050.000000.59855
68472024.11.04 09:13close32920.100.599210.000000.59855-1.605073.70
68482024.11.04 09:13sell32930.100.599050.000000.59855
68492024.11.04 09:13close32930.100.599210.000000.59855-1.605072.10
68502024.11.04 09:13sell32940.100.599050.000000.59855
68512024.11.04 09:13close32940.100.599210.000000.59855-1.605070.50
68522024.11.04 09:13sell32950.100.599050.000000.59855
68532024.11.04 09:13close32950.100.599210.000000.59855-1.605068.90
68542024.11.04 09:13sell32960.100.599050.000000.59855
68552024.11.04 09:13close32960.100.599210.000000.59855-1.605067.30
68562024.11.04 09:13sell32970.100.599050.000000.59855
68572024.11.04 09:13close32970.100.599210.000000.59855-1.605065.70
68582024.11.04 09:13sell32980.100.599050.000000.59855
68592024.11.04 09:13close32980.100.599210.000000.59855-1.605064.10
68602024.11.04 09:13sell32990.100.599050.000000.59855
68612024.11.04 09:13close32990.100.599210.000000.59855-1.605062.50
68622024.11.04 09:13sell33000.100.599050.000000.59855
68632024.11.04 09:13close33000.100.599190.000000.59855-1.405061.10
68642024.11.04 09:13sell33010.100.599050.000000.59855
68652024.11.04 09:13close33010.100.599190.000000.59855-1.405059.70
68662024.11.04 09:14sell33020.100.599050.000000.59855
68672024.11.04 09:14close33020.100.599190.000000.59855-1.405058.30
68682024.11.04 09:14sell33030.100.599050.000000.59855
68692024.11.04 09:14close33030.100.599190.000000.59855-1.405056.90
68702024.11.04 09:14sell33040.100.599050.000000.59855
68712024.11.04 09:14close33040.100.599190.000000.59855-1.405055.50
68722024.11.04 09:14sell33050.100.599050.000000.59855
68732024.11.04 09:14close33050.100.599190.000000.59855-1.405054.10
68742024.11.04 09:14sell33060.100.599050.000000.59855
68752024.11.04 09:14close33060.100.599190.000000.59855-1.405052.70
68762024.11.04 09:14sell33070.100.599050.000000.59855
68772024.11.04 09:14close33070.100.599190.000000.59855-1.405051.30
68782024.11.04 09:14sell33080.100.599050.000000.59855
68792024.11.04 09:14close33080.100.599190.000000.59855-1.405049.90
68802024.11.04 09:14sell33090.100.599050.000000.59855
68812024.11.04 09:14close33090.100.599190.000000.59855-1.405048.50
68822024.11.04 09:14sell33100.100.599050.000000.59855
68832024.11.04 09:14close33100.100.599190.000000.59855-1.405047.10
68842024.11.04 09:14sell33110.100.599050.000000.59855
68852024.11.04 09:14close33110.100.599190.000000.59855-1.405045.70
68862024.11.04 09:14sell33120.100.599050.000000.59855
68872024.11.04 09:14close33120.100.599190.000000.59855-1.405044.30
68882024.11.04 09:14sell33130.100.599050.000000.59855
68892024.11.04 09:14close33130.100.599210.000000.59855-1.605042.70
68902024.11.04 09:14sell33140.100.599050.000000.59855
68912024.11.04 09:14close33140.100.599210.000000.59855-1.605041.10
68922024.11.04 09:14sell33150.100.599050.000000.59855
68932024.11.04 09:14close33150.100.599210.000000.59855-1.605039.50
68942024.11.04 09:14sell33160.100.599050.000000.59855
68952024.11.04 09:14close33160.100.599210.000000.59855-1.605037.90
68962024.11.04 09:14sell33170.100.599070.000000.59857
68972024.11.04 09:14close33170.100.599210.000000.59857-1.405036.50
68982024.11.04 09:14sell33180.100.599070.000000.59857
68992024.11.04 09:14close33180.100.599210.000000.59857-1.405035.10
69002024.11.04 09:14sell33190.100.599070.000000.59857
69012024.11.04 09:14close33190.100.599210.000000.59857-1.405033.70
69022024.11.04 09:14sell33200.100.599070.000000.59857
69032024.11.04 09:14close33200.100.599230.000000.59857-1.605032.10
69042024.11.04 09:14sell33210.100.599070.000000.59857
69052024.11.04 09:14close33210.100.599230.000000.59857-1.605030.50
69062024.11.04 09:14sell33220.100.599070.000000.59857
69072024.11.04 09:14close33220.100.599230.000000.59857-1.605028.90
69082024.11.04 09:14sell33230.100.599070.000000.59857
69092024.11.04 09:14close33230.100.599230.000000.59857-1.605027.30
69102024.11.04 09:14sell33240.100.599090.000000.59859
69112024.11.04 09:14close33240.100.599230.000000.59859-1.405025.90
69122024.11.04 09:14sell33250.100.599090.000000.59859
69132024.11.04 09:14close33250.100.599230.000000.59859-1.405024.50
69142024.11.04 09:14sell33260.100.599090.000000.59859
69152024.11.04 09:14close33260.100.599230.000000.59859-1.405023.10
69162024.11.04 09:14sell33270.100.599090.000000.59859
69172024.11.04 09:14close33270.100.599280.000000.59859-1.905021.20
69182024.11.04 09:15sell33280.100.599120.000000.59862
69192024.11.04 09:15close33280.100.599260.000000.59862-1.405019.80
69202024.11.04 09:15sell33290.100.599120.000000.59862
69212024.11.04 09:15close33290.100.599260.000000.59862-1.405018.40
69222024.11.04 09:15sell33300.100.599120.000000.59862
69232024.11.04 09:15close33300.100.599260.000000.59862-1.405017.00
69242024.11.04 09:15sell33310.100.599120.000000.59862
69252024.11.04 09:15close33310.100.599260.000000.59862-1.405015.60
69262024.11.04 09:15sell33320.100.599120.000000.59862
69272024.11.04 09:15close33320.100.599260.000000.59862-1.405014.20
69282024.11.04 09:15sell33330.100.599120.000000.59862
69292024.11.04 09:15close33330.100.599260.000000.59862-1.405012.80
69302024.11.04 09:15sell33340.100.599120.000000.59862
69312024.11.04 09:15close33340.100.599260.000000.59862-1.405011.40
69322024.11.04 09:15sell33350.100.599120.000000.59862
69332024.11.04 09:15close33350.100.599260.000000.59862-1.405010.00
69342024.11.04 09:15sell33360.100.599120.000000.59862
69352024.11.04 09:15close33360.100.599260.000000.59862-1.405008.60
69362024.11.04 09:15sell33370.100.599120.000000.59862
69372024.11.04 09:15close33370.100.599260.000000.59862-1.405007.20
69382024.11.04 09:15sell33380.100.599120.000000.59862
69392024.11.04 09:15close33380.100.599260.000000.59862-1.405005.80
69402024.11.04 09:15sell33390.100.599120.000000.59862
69412024.11.04 09:15close33390.100.599260.000000.59862-1.405004.40
69422024.11.04 09:15sell33400.100.599120.000000.59862
69432024.11.04 09:15close33400.100.599260.000000.59862-1.405003.00
69442024.11.04 09:15sell33410.100.599120.000000.59862
69452024.11.04 09:15close33410.100.599260.000000.59862-1.405001.60
69462024.11.04 09:15sell33420.100.599120.000000.59862
69472024.11.04 09:15close33420.100.599260.000000.59862-1.405000.20
69482024.11.04 09:15sell33430.100.599120.000000.59862
69492024.11.04 09:15close33430.100.599260.000000.59862-1.404998.80
69502024.11.04 09:15sell33440.100.599120.000000.59862
69512024.11.04 09:15close33440.100.599260.000000.59862-1.404997.40
69522024.11.04 09:15sell33450.100.599120.000000.59862
69532024.11.04 09:15close33450.100.599260.000000.59862-1.404996.00
69542024.11.04 09:15sell33460.100.599120.000000.59862
69552024.11.04 09:15close33460.100.599260.000000.59862-1.404994.60
69562024.11.04 09:15sell33470.100.599120.000000.59862
69572024.11.04 09:15close33470.100.599260.000000.59862-1.404993.20
69582024.11.04 09:15sell33480.100.599120.000000.59862
69592024.11.04 09:15close33480.100.599260.000000.59862-1.404991.80
69602024.11.04 09:15sell33490.100.599120.000000.59862
69612024.11.04 09:15close33490.100.599260.000000.59862-1.404990.40
69622024.11.04 09:15sell33500.100.599120.000000.59862
69632024.11.04 09:15close33500.100.599260.000000.59862-1.404989.00
69642024.11.04 09:15sell33510.100.599120.000000.59862
69652024.11.04 09:15close33510.100.599260.000000.59862-1.404987.60
69662024.11.04 09:15sell33520.100.599120.000000.59862
69672024.11.04 09:15close33520.100.599260.000000.59862-1.404986.20
69682024.11.04 09:15sell33530.100.599130.000000.59863
69692024.11.04 09:15close33530.100.599270.000000.59863-1.404984.80
69702024.11.04 09:15sell33540.100.599130.000000.59863
69712024.11.04 09:15close33540.100.599270.000000.59863-1.404983.40
69722024.11.04 09:15sell33550.100.599130.000000.59863
69732024.11.04 09:15close33550.100.599270.000000.59863-1.404982.00
69742024.11.04 09:15sell33560.100.599130.000000.59863
69752024.11.04 09:15close33560.100.599270.000000.59863-1.404980.60
69762024.11.04 09:15sell33570.100.599130.000000.59863
69772024.11.04 09:15close33570.100.599270.000000.59863-1.404979.20
69782024.11.04 09:15sell33580.100.599130.000000.59863
69792024.11.04 09:15close33580.100.599270.000000.59863-1.404977.80
69802024.11.04 09:15sell33590.100.599130.000000.59863
69812024.11.04 09:15close33590.100.599270.000000.59863-1.404976.40
69822024.11.04 09:15sell33600.100.599130.000000.59863
69832024.11.04 09:15close33600.100.599270.000000.59863-1.404975.00
69842024.11.04 09:15sell33610.100.599130.000000.59863
69852024.11.04 09:15close33610.100.599270.000000.59863-1.404973.60
69862024.11.04 09:15sell33620.100.599130.000000.59863
69872024.11.04 09:15close33620.100.599270.000000.59863-1.404972.20
69882024.11.04 09:15sell33630.100.599130.000000.59863
69892024.11.04 09:15close33630.100.599270.000000.59863-1.404970.80
69902024.11.04 09:15sell33640.100.599130.000000.59863
69912024.11.04 09:15close33640.100.599270.000000.59863-1.404969.40
69922024.11.04 09:15sell33650.100.599130.000000.59863
69932024.11.04 09:15close33650.100.599260.000000.59863-1.304968.10
69942024.11.04 09:15sell33660.100.599120.000000.59862
69952024.11.04 09:15close33660.100.599260.000000.59862-1.404966.70
69962024.11.04 09:15sell33670.100.599120.000000.59862
69972024.11.04 09:15close33670.100.599260.000000.59862-1.404965.30
69982024.11.04 09:16sell33680.100.599120.000000.59862
69992024.11.04 09:16close33680.100.599260.000000.59862-1.404963.90
70002024.11.04 09:16sell33690.100.599120.000000.59862
70012024.11.04 09:16close33690.100.599250.000000.59862-1.304962.60
70022024.11.04 09:16sell33700.100.599110.000000.59861
70032024.11.04 09:16close33700.100.599250.000000.59861-1.404961.20
70042024.11.04 09:16sell33710.100.599110.000000.59861
70052024.11.04 09:16close33710.100.599250.000000.59861-1.404959.80
70062024.11.04 09:16sell33720.100.599110.000000.59861
70072024.11.04 09:16close33720.100.599250.000000.59861-1.404958.40
70082024.11.04 09:16sell33730.100.599110.000000.59861
70092024.11.04 09:16close33730.100.599250.000000.59861-1.404957.00
70102024.11.04 09:16sell33740.100.599090.000000.59859
70112024.11.04 09:16close33740.100.599250.000000.59859-1.604955.40
70122024.11.04 09:16sell33750.100.599090.000000.59859
70132024.11.04 09:16close33750.100.599250.000000.59859-1.604953.80
70142024.11.04 09:16sell33760.100.599090.000000.59859
70152024.11.04 09:16close33760.100.599250.000000.59859-1.604952.20
70162024.11.04 09:16sell33770.100.599090.000000.59859
70172024.11.04 09:16close33770.100.599250.000000.59859-1.604950.60
70182024.11.04 09:16sell33780.100.599090.000000.59859
70192024.11.04 09:16close33780.100.599250.000000.59859-1.604949.00
70202024.11.04 09:16sell33790.100.599110.000000.59861
70212024.11.04 09:16close33790.100.599250.000000.59861-1.404947.60
70222024.11.04 09:16sell33800.100.599120.000000.59862
70232024.11.04 09:16close33800.100.599260.000000.59862-1.404946.20
70242024.11.04 09:16sell33810.100.599120.000000.59862
70252024.11.04 09:16close33810.100.599280.000000.59862-1.604944.60
70262024.11.04 09:16sell33820.100.599120.000000.59862
70272024.11.04 09:16close33820.100.599280.000000.59862-1.604943.00
70282024.11.04 09:16sell33830.100.599140.000000.59864
70292024.11.04 09:16close33830.100.599280.000000.59864-1.404941.60
70302024.11.04 09:16sell33840.100.599150.000000.59865
70312024.11.04 09:16close33840.100.599290.000000.59865-1.404940.20
70322024.11.04 09:16sell33850.100.599150.000000.59865
70332024.11.04 09:16close33850.100.599310.000000.59865-1.604938.60
70342024.11.04 09:16sell33860.100.599150.000000.59865
70352024.11.04 09:16close33860.100.599310.000000.59865-1.604937.00
70362024.11.04 09:16sell33870.100.599170.000000.59867
70372024.11.04 09:16close33870.100.599310.000000.59867-1.404935.60
70382024.11.04 09:16sell33880.100.599180.000000.59868
70392024.11.04 09:16close33880.100.599320.000000.59868-1.404934.20
70402024.11.04 09:16sell33890.100.599180.000000.59868
70412024.11.04 09:16close33890.100.599340.000000.59868-1.604932.60
70422024.11.04 09:16sell33900.100.599180.000000.59868
70432024.11.04 09:16close33900.100.599340.000000.59868-1.604931.00
70442024.11.04 09:16sell33910.100.599180.000000.59868
70452024.11.04 09:16close33910.100.599340.000000.59868-1.604929.40
70462024.11.04 09:16sell33920.100.599180.000000.59868
70472024.11.04 09:16close33920.100.599340.000000.59868-1.604927.80
70482024.11.04 09:16sell33930.100.599180.000000.59868
70492024.11.04 09:16close33930.100.599340.000000.59868-1.604926.20
70502024.11.04 09:16sell33940.100.599180.000000.59868
70512024.11.04 09:16close33940.100.599340.000000.59868-1.604924.60
70522024.11.04 09:16sell33950.100.599180.000000.59868
70532024.11.04 09:16close33950.100.599340.000000.59868-1.604923.00
70542024.11.04 09:16sell33960.100.599180.000000.59868
70552024.11.04 09:16close33960.100.599340.000000.59868-1.604921.40
70562024.11.04 09:16sell33970.100.599180.000000.59868
70572024.11.04 09:16close33970.100.599340.000000.59868-1.604919.80
70582024.11.04 09:16sell33980.100.599180.000000.59868
70592024.11.04 09:16close33980.100.599340.000000.59868-1.604918.20
70602024.11.04 09:16sell33990.100.599170.000000.59867
70612024.11.04 09:16close33990.100.599330.000000.59867-1.604916.60
70622024.11.04 09:16sell34000.100.599170.000000.59867
70632024.11.04 09:16close34000.100.599330.000000.59867-1.604915.00
70642024.11.04 09:16sell34010.100.599170.000000.59867
70652024.11.04 09:16close34010.100.599330.000000.59867-1.604913.40
70662024.11.04 09:16sell34020.100.599170.000000.59867
70672024.11.04 09:16close34020.100.599330.000000.59867-1.604911.80
70682024.11.04 09:16sell34030.100.599170.000000.59867
70692024.11.04 09:16close34030.100.599330.000000.59867-1.604910.20
70702024.11.04 09:17sell34040.100.599170.000000.59867
70712024.11.04 09:17close34040.100.599330.000000.59867-1.604908.60
70722024.11.04 09:17sell34050.100.599170.000000.59867
70732024.11.04 09:17close34050.100.599330.000000.59867-1.604907.00
70742024.11.04 09:17sell34060.100.599170.000000.59867
70752024.11.04 09:17close34060.100.599330.000000.59867-1.604905.40
70762024.11.04 09:17sell34070.100.599170.000000.59867
70772024.11.04 09:17close34070.100.599330.000000.59867-1.604903.80
70782024.11.04 09:17sell34080.100.599170.000000.59867
70792024.11.04 09:17close34080.100.599330.000000.59867-1.604902.20
70802024.11.04 09:17sell34090.100.599170.000000.59867
70812024.11.04 09:17close34090.100.599340.000000.59867-1.704900.50
70822024.11.04 09:17sell34100.100.599180.000000.59868
70832024.11.04 09:17close34100.100.599340.000000.59868-1.604898.90
70842024.11.04 09:17sell34110.100.599180.000000.59868
70852024.11.04 09:17close34110.100.599340.000000.59868-1.604897.30
70862024.11.04 09:17sell34120.100.599200.000000.59870
70872024.11.04 09:17close34120.100.599340.000000.59870-1.404895.90
70882024.11.04 09:17sell34130.100.599200.000000.59870
70892024.11.04 09:17close34130.100.599340.000000.59870-1.404894.50
70902024.11.04 09:17sell34140.100.599210.000000.59871
70912024.11.04 09:17close34140.100.599350.000000.59871-1.404893.10
70922024.11.04 09:17sell34150.100.599210.000000.59871
70932024.11.04 09:17close34150.100.599350.000000.59871-1.404891.70
70942024.11.04 09:17sell34160.100.599210.000000.59871
70952024.11.04 09:17close34160.100.599370.000000.59871-1.604890.10
70962024.11.04 09:17sell34170.100.599210.000000.59871
70972024.11.04 09:17close34170.100.599370.000000.59871-1.604888.50
70982024.11.04 09:17sell34180.100.599210.000000.59871
70992024.11.04 09:17close34180.100.599380.000000.59871-1.704886.80
71002024.11.04 09:17sell34190.100.599220.000000.59872
71012024.11.04 09:17close34190.100.599380.000000.59872-1.604885.20
71022024.11.04 09:17sell34200.100.599220.000000.59872
71032024.11.04 09:17close34200.100.599380.000000.59872-1.604883.60
71042024.11.04 09:17sell34210.100.599240.000000.59874
71052024.11.04 09:17close34210.100.599380.000000.59874-1.404882.20
71062024.11.04 09:17sell34220.100.599240.000000.59874
71072024.11.04 09:17close34220.100.599380.000000.59874-1.404880.80
71082024.11.04 09:17sell34230.100.599240.000000.59874
71092024.11.04 09:17close34230.100.599380.000000.59874-1.404879.40
71102024.11.04 09:17sell34240.100.599240.000000.59874
71112024.11.04 09:17close34240.100.599380.000000.59874-1.404878.00
71122024.11.04 09:17sell34250.100.599240.000000.59874
71132024.11.04 09:17close34250.100.599380.000000.59874-1.404876.60
71142024.11.04 09:17sell34260.100.599240.000000.59874
71152024.11.04 09:17close34260.100.599380.000000.59874-1.404875.20
71162024.11.04 09:17sell34270.100.599240.000000.59874
71172024.11.04 09:17close34270.100.599380.000000.59874-1.404873.80
71182024.11.04 09:17sell34280.100.599240.000000.59874
71192024.11.04 09:17close34280.100.599380.000000.59874-1.404872.40
71202024.11.04 09:17sell34290.100.599240.000000.59874
71212024.11.04 09:17close34290.100.599380.000000.59874-1.404871.00
71222024.11.04 09:17sell34300.100.599240.000000.59874
71232024.11.04 09:17close34300.100.599370.000000.59874-1.304869.70
71242024.11.04 09:17sell34310.100.599230.000000.59873
71252024.11.04 09:17close34310.100.599370.000000.59873-1.404868.30
71262024.11.04 09:17sell34320.100.599230.000000.59873
71272024.11.04 09:17close34320.100.599370.000000.59873-1.404866.90
71282024.11.04 09:17sell34330.100.599230.000000.59873
71292024.11.04 09:17close34330.100.599370.000000.59873-1.404865.50
71302024.11.04 09:17sell34340.100.599230.000000.59873
71312024.11.04 09:17close34340.100.599370.000000.59873-1.404864.10
71322024.11.04 09:17sell34350.100.599230.000000.59873
71332024.11.04 09:17close34350.100.599370.000000.59873-1.404862.70
71342024.11.04 09:17sell34360.100.599230.000000.59873
71352024.11.04 09:17close34360.100.599370.000000.59873-1.404861.30
71362024.11.04 09:17sell34370.100.599230.000000.59873
71372024.11.04 09:17close34370.100.599370.000000.59873-1.404859.90
71382024.11.04 09:17sell34380.100.599230.000000.59873
71392024.11.04 09:17close34380.100.599370.000000.59873-1.404858.50
71402024.11.04 09:17sell34390.100.599230.000000.59873
71412024.11.04 09:17close34390.100.599370.000000.59873-1.404857.10
71422024.11.04 09:17sell34400.100.599230.000000.59873
71432024.11.04 09:17close34400.100.599370.000000.59873-1.404855.70
71442024.11.04 09:17sell34410.100.599240.000000.59874
71452024.11.04 09:17close34410.100.599380.000000.59874-1.404854.30
71462024.11.04 09:18sell34420.100.599240.000000.59874
71472024.11.04 09:18close34420.100.599380.000000.59874-1.404852.90
71482024.11.04 09:18sell34430.100.599250.000000.59875
71492024.11.04 09:18close34430.100.599390.000000.59875-1.404851.50
71502024.11.04 09:18sell34440.100.599250.000000.59875
71512024.11.04 09:18close34440.100.599390.000000.59875-1.404850.10
71522024.11.04 09:18sell34450.100.599260.000000.59876
71532024.11.04 09:18close34450.100.599400.000000.59876-1.404848.70
71542024.11.04 09:18sell34460.100.599260.000000.59876
71552024.11.04 09:18close34460.100.599400.000000.59876-1.404847.30
71562024.11.04 09:18sell34470.100.599270.000000.59877
71572024.11.04 09:18close34470.100.599410.000000.59877-1.404845.90
71582024.11.04 09:18sell34480.100.599270.000000.59877
71592024.11.04 09:18close34480.100.599410.000000.59877-1.404844.50
71602024.11.04 09:18sell34490.100.599280.000000.59878
71612024.11.04 09:18close34490.100.599420.000000.59878-1.404843.10
71622024.11.04 09:18sell34500.100.599280.000000.59878
71632024.11.04 09:18close34500.100.599420.000000.59878-1.404841.70
71642024.11.04 09:18sell34510.100.599290.000000.59879
71652024.11.04 09:18close34510.100.599430.000000.59879-1.404840.30
71662024.11.04 09:18sell34520.100.599290.000000.59879
71672024.11.04 09:18close34520.100.599430.000000.59879-1.404838.90
71682024.11.04 09:18sell34530.100.599300.000000.59880
71692024.11.04 09:18close34530.100.599440.000000.59880-1.404837.50
71702024.11.04 09:18sell34540.100.599300.000000.59880
71712024.11.04 09:18close34540.100.599440.000000.59880-1.404836.10
71722024.11.04 09:18sell34550.100.599300.000000.59880
71732024.11.04 09:18close34550.100.599440.000000.59880-1.404834.70
71742024.11.04 09:18sell34560.100.599300.000000.59880
71752024.11.04 09:18close34560.100.599440.000000.59880-1.404833.30
71762024.11.04 09:18sell34570.100.599300.000000.59880
71772024.11.04 09:18close34570.100.599440.000000.59880-1.404831.90
71782024.11.04 09:18sell34580.100.599300.000000.59880
71792024.11.04 09:18close34580.100.599440.000000.59880-1.404830.50
71802024.11.04 09:18sell34590.100.599300.000000.59880
71812024.11.04 09:18close34590.100.599430.000000.59880-1.304829.20
71822024.11.04 09:18sell34600.100.599290.000000.59879
71832024.11.04 09:18close34600.100.599430.000000.59879-1.404827.80
71842024.11.04 09:18sell34610.100.599290.000000.59879
71852024.11.04 09:18close34610.100.599430.000000.59879-1.404826.40
71862024.11.04 09:18sell34620.100.599290.000000.59879
71872024.11.04 09:18close34620.100.599430.000000.59879-1.404825.00
71882024.11.04 09:18sell34630.100.599290.000000.59879
71892024.11.04 09:18close34630.100.599420.000000.59879-1.304823.70
71902024.11.04 09:18sell34640.100.599280.000000.59878
71912024.11.04 09:18close34640.100.599420.000000.59878-1.404822.30
71922024.11.04 09:18sell34650.100.599280.000000.59878
71932024.11.04 09:18close34650.100.599420.000000.59878-1.404820.90
71942024.11.04 09:18sell34660.100.599280.000000.59878
71952024.11.04 09:18close34660.100.599420.000000.59878-1.404819.50
71962024.11.04 09:18sell34670.100.599280.000000.59878
71972024.11.04 09:18close34670.100.599420.000000.59878-1.404818.10
71982024.11.04 09:18sell34680.100.599260.000000.59876
71992024.11.04 09:18close34680.100.599420.000000.59876-1.604816.50
72002024.11.04 09:18sell34690.100.599260.000000.59876
72012024.11.04 09:18close34690.100.599420.000000.59876-1.604814.90
72022024.11.04 09:18sell34700.100.599260.000000.59876
72032024.11.04 09:18close34700.100.599420.000000.59876-1.604813.30
72042024.11.04 09:18sell34710.100.599260.000000.59876
72052024.11.04 09:18close34710.100.599420.000000.59876-1.604811.70
72062024.11.04 09:18sell34720.100.599260.000000.59876
72072024.11.04 09:18close34720.100.599420.000000.59876-1.604810.10
72082024.11.04 09:18sell34730.100.599260.000000.59876
72092024.11.04 09:18close34730.100.599420.000000.59876-1.604808.50
72102024.11.04 09:18sell34740.100.599260.000000.59876
72112024.11.04 09:18close34740.100.599420.000000.59876-1.604806.90
72122024.11.04 09:18sell34750.100.599260.000000.59876
72132024.11.04 09:18close34750.100.599420.000000.59876-1.604805.30
72142024.11.04 09:18sell34760.100.599260.000000.59876
72152024.11.04 09:18close34760.100.599420.000000.59876-1.604803.70
72162024.11.04 09:18sell34770.100.599260.000000.59876
72172024.11.04 09:18close34770.100.599420.000000.59876-1.604802.10
72182024.11.04 09:18sell34780.100.599260.000000.59876
72192024.11.04 09:18close34780.100.599420.000000.59876-1.604800.50
72202024.11.04 09:18sell34790.100.599260.000000.59876
72212024.11.04 09:18close34790.100.599430.000000.59876-1.704798.80
72222024.11.04 09:18sell34800.100.599270.000000.59877
72232024.11.04 09:18close34800.100.599430.000000.59877-1.604797.20
72242024.11.04 09:19sell34810.100.599270.000000.59877
72252024.11.04 09:19close34810.100.599430.000000.59877-1.604795.60
72262024.11.04 09:19sell34820.100.599270.000000.59877
72272024.11.04 09:19close34820.100.599430.000000.59877-1.604794.00
72282024.11.04 09:19sell34830.100.599270.000000.59877
72292024.11.04 09:19close34830.100.599430.000000.59877-1.604792.40
72302024.11.04 09:19sell34840.100.599270.000000.59877
72312024.11.04 09:19close34840.100.599430.000000.59877-1.604790.80
72322024.11.04 09:19sell34850.100.599270.000000.59877
72332024.11.04 09:19close34850.100.599430.000000.59877-1.604789.20
72342024.11.04 09:19sell34860.100.599270.000000.59877
72352024.11.04 09:19close34860.100.599430.000000.59877-1.604787.60
72362024.11.04 09:19sell34870.100.599270.000000.59877
72372024.11.04 09:19close34870.100.599430.000000.59877-1.604786.00
72382024.11.04 09:19sell34880.100.599270.000000.59877
72392024.11.04 09:19close34880.100.599430.000000.59877-1.604784.40
72402024.11.04 09:19sell34890.100.599270.000000.59877
72412024.11.04 09:19close34890.100.599430.000000.59877-1.604782.80
72422024.11.04 09:19sell34900.100.599270.000000.59877
72432024.11.04 09:19close34900.100.599410.000000.59877-1.404781.40
72442024.11.04 09:19sell34910.100.599270.000000.59877
72452024.11.04 09:19close34910.100.599410.000000.59877-1.404780.00
72462024.11.04 09:19sell34920.100.599270.000000.59877
72472024.11.04 09:19close34920.100.599400.000000.59877-1.304778.70
72482024.11.04 09:19sell34930.100.599260.000000.59876
72492024.11.04 09:19close34930.100.599400.000000.59876-1.404777.30
72502024.11.04 09:19sell34940.100.599260.000000.59876
72512024.11.04 09:19close34940.100.599400.000000.59876-1.404775.90
72522024.11.04 09:19sell34950.100.599260.000000.59876
72532024.11.04 09:19close34950.100.599390.000000.59876-1.304774.60
72542024.11.04 09:19sell34960.100.599250.000000.59875
72552024.11.04 09:19close34960.100.599390.000000.59875-1.404773.20
72562024.11.04 09:19sell34970.100.599250.000000.59875
72572024.11.04 09:19close34970.100.599390.000000.59875-1.404771.80
72582024.11.04 09:19sell34980.100.599230.000000.59873
72592024.11.04 09:19close34980.100.599390.000000.59873-1.604770.20
72602024.11.04 09:19sell34990.100.599230.000000.59873
72612024.11.04 09:19close34990.100.599390.000000.59873-1.604768.60
72622024.11.04 09:19sell35000.100.599230.000000.59873
72632024.11.04 09:19close35000.100.599370.000000.59873-1.404767.20
72642024.11.04 09:19sell35010.100.599230.000000.59873
72652024.11.04 09:19close35010.100.599370.000000.59873-1.404765.80
72662024.11.04 09:19sell35020.100.599230.000000.59873
72672024.11.04 09:19close35020.100.599370.000000.59873-1.404764.40
72682024.11.04 09:20sell35030.100.599210.000000.59871
72692024.11.04 09:20close35030.100.599350.000000.59871-1.404763.00
72702024.11.04 09:20sell35040.100.599210.000000.59871
72712024.11.04 09:20close35040.100.599350.000000.59871-1.404761.60
72722024.11.04 09:20sell35050.100.599210.000000.59871
72732024.11.04 09:20close35050.100.599350.000000.59871-1.404760.20
72742024.11.04 09:20sell35060.100.599210.000000.59871
72752024.11.04 09:20close35060.100.599350.000000.59871-1.404758.80
72762024.11.04 09:20sell35070.100.599210.000000.59871
72772024.11.04 09:20close35070.100.599350.000000.59871-1.404757.40
72782024.11.04 09:20sell35080.100.599210.000000.59871
72792024.11.04 09:20close35080.100.599340.000000.59871-1.304756.10
72802024.11.04 09:20sell35090.100.599200.000000.59870
72812024.11.04 09:20close35090.100.599340.000000.59870-1.404754.70
72822024.11.04 09:20sell35100.100.599200.000000.59870
72832024.11.04 09:20close35100.100.599340.000000.59870-1.404753.30
72842024.11.04 09:20sell35110.100.599200.000000.59870
72852024.11.04 09:20close35110.100.599340.000000.59870-1.404751.90
72862024.11.04 09:20sell35120.100.599200.000000.59870
72872024.11.04 09:20close35120.100.599340.000000.59870-1.404750.50
72882024.11.04 09:20sell35130.100.599200.000000.59870
72892024.11.04 09:20close35130.100.599330.000000.59870-1.304749.20
72902024.11.04 09:20sell35140.100.599190.000000.59869
72912024.11.04 09:20close35140.100.599330.000000.59869-1.404747.80
72922024.11.04 09:20sell35150.100.599190.000000.59869
72932024.11.04 09:20close35150.100.599330.000000.59869-1.404746.40
72942024.11.04 09:20sell35160.100.599190.000000.59869
72952024.11.04 09:20close35160.100.599330.000000.59869-1.404745.00
72962024.11.04 09:20sell35170.100.599190.000000.59869
72972024.11.04 09:20close35170.100.599330.000000.59869-1.404743.60
72982024.11.04 09:20sell35180.100.599190.000000.59869
72992024.11.04 09:20close35180.100.599330.000000.59869-1.404742.20
73002024.11.04 09:20sell35190.100.599170.000000.59867
73012024.11.04 09:20close35190.100.599330.000000.59867-1.604740.60
73022024.11.04 09:20sell35200.100.599170.000000.59867
73032024.11.04 09:20close35200.100.599330.000000.59867-1.604739.00
73042024.11.04 09:20sell35210.100.599170.000000.59867
73052024.11.04 09:20close35210.100.599330.000000.59867-1.604737.40
73062024.11.04 09:20sell35220.100.599170.000000.59867
73072024.11.04 09:20close35220.100.599330.000000.59867-1.604735.80
73082024.11.04 09:20sell35230.100.599170.000000.59867
73092024.11.04 09:20close35230.100.599310.000000.59867-1.404734.40
73102024.11.04 09:20sell35240.100.599170.000000.59867
73112024.11.04 09:20close35240.100.599310.000000.59867-1.404733.00
73122024.11.04 09:20sell35250.100.599170.000000.59867
73132024.11.04 09:20close35250.100.599310.000000.59867-1.404731.60
73142024.11.04 09:20sell35260.100.599170.000000.59867
73152024.11.04 09:20close35260.100.599310.000000.59867-1.404730.20
73162024.11.04 09:20sell35270.100.599170.000000.59867
73172024.11.04 09:20close35270.100.599310.000000.59867-1.404728.80
73182024.11.04 09:20sell35280.100.599170.000000.59867
73192024.11.04 09:20close35280.100.599300.000000.59867-1.304727.50
73202024.11.04 09:20sell35290.100.599160.000000.59866
73212024.11.04 09:20close35290.100.599300.000000.59866-1.404726.10
73222024.11.04 09:20sell35300.100.599160.000000.59866
73232024.11.04 09:20close35300.100.599300.000000.59866-1.404724.70
73242024.11.04 09:20sell35310.100.599160.000000.59866
73252024.11.04 09:20close35310.100.599300.000000.59866-1.404723.30
73262024.11.04 09:20sell35320.100.599160.000000.59866
73272024.11.04 09:20close35320.100.599300.000000.59866-1.404721.90
73282024.11.04 09:20sell35330.100.599160.000000.59866
73292024.11.04 09:20close35330.100.599300.000000.59866-1.404720.50
73302024.11.04 09:20sell35340.100.599140.000000.59864
73312024.11.04 09:20close35340.100.599300.000000.59864-1.604718.90
73322024.11.04 09:20sell35350.100.599140.000000.59864
73332024.11.04 09:20close35350.100.599300.000000.59864-1.604717.30
73342024.11.04 09:20sell35360.100.599140.000000.59864
73352024.11.04 09:20close35360.100.599300.000000.59864-1.604715.70
73362024.11.04 09:20sell35370.100.599140.000000.59864
73372024.11.04 09:20close35370.100.599300.000000.59864-1.604714.10
73382024.11.04 09:20sell35380.100.599140.000000.59864
73392024.11.04 09:20close35380.100.599300.000000.59864-1.604712.50
73402024.11.04 09:20sell35390.100.599130.000000.59863
73412024.11.04 09:20close35390.100.599290.000000.59863-1.604710.90
73422024.11.04 09:20sell35400.100.599130.000000.59863
73432024.11.04 09:20close35400.100.599290.000000.59863-1.604709.30
73442024.11.04 09:20sell35410.100.599130.000000.59863
73452024.11.04 09:20close35410.100.599290.000000.59863-1.604707.70
73462024.11.04 09:20sell35420.100.599130.000000.59863
73472024.11.04 09:20close35420.100.599290.000000.59863-1.604706.10
73482024.11.04 09:20sell35430.100.599130.000000.59863
73492024.11.04 09:20close35430.100.599290.000000.59863-1.604704.50
73502024.11.04 09:20sell35440.100.599130.000000.59863
73512024.11.04 09:20close35440.100.599290.000000.59863-1.604702.90
73522024.11.04 09:20sell35450.100.599130.000000.59863
73532024.11.04 09:20close35450.100.599290.000000.59863-1.604701.30
73542024.11.04 09:20sell35460.100.599130.000000.59863
73552024.11.04 09:20close35460.100.599300.000000.59863-1.704699.60
73562024.11.04 09:20sell35470.100.599140.000000.59864
73572024.11.04 09:20close35470.100.599300.000000.59864-1.604698.00
73582024.11.04 09:20sell35480.100.599140.000000.59864
73592024.11.04 09:20close35480.100.599300.000000.59864-1.604696.40
73602024.11.04 09:20sell35490.100.599160.000000.59866
73612024.11.04 09:20close35490.100.599300.000000.59866-1.404695.00
73622024.11.04 09:20sell35500.100.599160.000000.59866
73632024.11.04 09:20close35500.100.599320.000000.59866-1.604693.40
73642024.11.04 09:20sell35510.100.599160.000000.59866
73652024.11.04 09:21close35510.100.599320.000000.59866-1.604691.80
73662024.11.04 09:21sell35520.100.599160.000000.59866
73672024.11.04 09:21close35520.100.599330.000000.59866-1.704690.10
73682024.11.04 09:21sell35530.100.599170.000000.59867
73692024.11.04 09:21close35530.100.599330.000000.59867-1.604688.50
73702024.11.04 09:21sell35540.100.599170.000000.59867
73712024.11.04 09:21close35540.100.599330.000000.59867-1.604686.90
73722024.11.04 09:21sell35550.100.599190.000000.59869
73732024.11.04 09:21close35550.100.599330.000000.59869-1.404685.50
73742024.11.04 09:21sell35560.100.599190.000000.59869
73752024.11.04 09:21close35560.100.599350.000000.59869-1.604683.90
73762024.11.04 09:21sell35570.100.599190.000000.59869
73772024.11.04 09:21close35570.100.599350.000000.59869-1.604682.30
73782024.11.04 09:21sell35580.100.599190.000000.59869
73792024.11.04 09:21close35580.100.599360.000000.59869-1.704680.60
73802024.11.04 09:21sell35590.100.599200.000000.59870
73812024.11.04 09:21close35590.100.599360.000000.59870-1.604679.00
73822024.11.04 09:21sell35600.100.599200.000000.59870
73832024.11.04 09:21close35600.100.599360.000000.59870-1.604677.40
73842024.11.04 09:21sell35610.100.599220.000000.59872
73852024.11.04 09:21close35610.100.599360.000000.59872-1.404676.00
73862024.11.04 09:21sell35620.100.599220.000000.59872
73872024.11.04 09:21close35620.100.599360.000000.59872-1.404674.60
73882024.11.04 09:21sell35630.100.599220.000000.59872
73892024.11.04 09:21close35630.100.599350.000000.59872-1.304673.30
73902024.11.04 09:21sell35640.100.599210.000000.59871
73912024.11.04 09:21close35640.100.599340.000000.59871-1.304672.00
73922024.11.04 09:21sell35650.100.599200.000000.59870
73932024.11.04 09:21close35650.100.599340.000000.59870-1.404670.60
73942024.11.04 09:21sell35660.100.599180.000000.59868
73952024.11.04 09:21close35660.100.599320.000000.59868-1.404669.20
73962024.11.04 09:21sell35670.100.599160.000000.59866
73972024.11.04 09:21close35670.100.599320.000000.59866-1.604667.60
73982024.11.04 09:21sell35680.100.599150.000000.59865
73992024.11.04 09:21close35680.100.599310.000000.59865-1.604666.00
74002024.11.04 09:21sell35690.100.599140.000000.59864
74012024.11.04 09:21close35690.100.599300.000000.59864-1.604664.40
74022024.11.04 09:21sell35700.100.599140.000000.59864
74032024.11.04 09:21close35700.100.599280.000000.59864-1.404663.00
74042024.11.04 09:21sell35710.100.599120.000000.59862
74052024.11.04 09:21close35710.100.599260.000000.59862-1.404661.60
74062024.11.04 09:21sell35720.100.599120.000000.59862
74072024.11.04 09:21close35720.100.599250.000000.59862-1.304660.30
74082024.11.04 09:21sell35730.100.599110.000000.59861
74092024.11.04 09:21close35730.100.599240.000000.59861-1.304659.00
74102024.11.04 09:21sell35740.100.599100.000000.59860
74112024.11.04 09:21close35740.100.599240.000000.59860-1.404657.60
74122024.11.04 09:21sell35750.100.599080.000000.59858
74132024.11.04 09:21close35750.100.599220.000000.59858-1.404656.20
74142024.11.04 09:21sell35760.100.599060.000000.59856
74152024.11.04 09:21close35760.100.599220.000000.59856-1.604654.60
74162024.11.04 09:21sell35770.100.599050.000000.59855
74172024.11.04 09:21close35770.100.599210.000000.59855-1.604653.00
74182024.11.04 09:21sell35780.100.599040.000000.59854
74192024.11.04 09:21close35780.100.599200.000000.59854-1.604651.40
74202024.11.04 09:21sell35790.100.599040.000000.59854
74212024.11.04 09:21close35790.100.599200.000000.59854-1.604649.80
74222024.11.04 09:21sell35800.100.599040.000000.59854
74232024.11.04 09:21close35800.100.599200.000000.59854-1.604648.20
74242024.11.04 09:21sell35810.100.599040.000000.59854
74252024.11.04 09:21close35810.100.599200.000000.59854-1.604646.60
74262024.11.04 09:21sell35820.100.599040.000000.59854
74272024.11.04 09:21close35820.100.599200.000000.59854-1.604645.00
74282024.11.04 09:21sell35830.100.599040.000000.59854
74292024.11.04 09:21close35830.100.599200.000000.59854-1.604643.40
74302024.11.04 09:21sell35840.100.599040.000000.59854
74312024.11.04 09:21close35840.100.599210.000000.59854-1.704641.70
74322024.11.04 09:21sell35850.100.599050.000000.59855
74332024.11.04 09:21close35850.100.599210.000000.59855-1.604640.10
74342024.11.04 09:21sell35860.100.599050.000000.59855
74352024.11.04 09:21close35860.100.599210.000000.59855-1.604638.50
74362024.11.04 09:21sell35870.100.599050.000000.59855
74372024.11.04 09:21close35870.100.599210.000000.59855-1.604636.90
74382024.11.04 09:21sell35880.100.599050.000000.59855
74392024.11.04 09:21close35880.100.599210.000000.59855-1.604635.30
74402024.11.04 09:21sell35890.100.599050.000000.59855
74412024.11.04 09:21close35890.100.599220.000000.59855-1.704633.60
74422024.11.04 09:21sell35900.100.599060.000000.59856
74432024.11.04 09:21close35900.100.599220.000000.59856-1.604632.00
74442024.11.04 09:21sell35910.100.599060.000000.59856
74452024.11.04 09:21close35910.100.599220.000000.59856-1.604630.40
74462024.11.04 09:21sell35920.100.599060.000000.59856
74472024.11.04 09:21close35920.100.599220.000000.59856-1.604628.80
74482024.11.04 09:21sell35930.100.599060.000000.59856
74492024.11.04 09:21close35930.100.599220.000000.59856-1.604627.20
74502024.11.04 09:21sell35940.100.599060.000000.59856
74512024.11.04 09:21close35940.100.599220.000000.59856-1.604625.60
74522024.11.04 09:21sell35950.100.599080.000000.59858
74532024.11.04 09:22close35950.100.599220.000000.59858-1.404624.20
74542024.11.04 09:22sell35960.100.599080.000000.59858
74552024.11.04 09:22close35960.100.599220.000000.59858-1.404622.80
74562024.11.04 09:22sell35970.100.599080.000000.59858
74572024.11.04 09:22close35970.100.599220.000000.59858-1.404621.40
74582024.11.04 09:22sell35980.100.599080.000000.59858
74592024.11.04 09:22close35980.100.599220.000000.59858-1.404620.00
74602024.11.04 09:22sell35990.100.599080.000000.59858
74612024.11.04 09:22close35990.100.599220.000000.59858-1.404618.60
74622024.11.04 09:22sell36000.100.599080.000000.59858
74632024.11.04 09:22close36000.100.599210.000000.59858-1.304617.30
74642024.11.04 09:22sell36010.100.599070.000000.59857
74652024.11.04 09:22close36010.100.599200.000000.59857-1.304616.00
74662024.11.04 09:22sell36020.100.599060.000000.59856
74672024.11.04 09:22close36020.100.599200.000000.59856-1.404614.60
74682024.11.04 09:22sell36030.100.599040.000000.59854
74692024.11.04 09:22close36030.100.599180.000000.59854-1.404613.20
74702024.11.04 09:22sell36040.100.599020.000000.59852
74712024.11.04 09:22close36040.100.599180.000000.59852-1.604611.60
74722024.11.04 09:22sell36050.100.599010.000000.59851
74732024.11.04 09:22close36050.100.599170.000000.59851-1.604610.00
74742024.11.04 09:22sell36060.100.599000.000000.59850
74752024.11.04 09:22close36060.100.599160.000000.59850-1.604608.40
74762024.11.04 09:22sell36070.100.599000.000000.59850
74772024.11.04 09:22close36070.100.599140.000000.59850-1.404607.00
74782024.11.04 09:22sell36080.100.598980.000000.59848
74792024.11.04 09:22close36080.100.599120.000000.59848-1.404605.60
74802024.11.04 09:22sell36090.100.598980.000000.59848
74812024.11.04 09:22close36090.100.599110.000000.59848-1.304604.30
74822024.11.04 09:22sell36100.100.598970.000000.59847
74832024.11.04 09:22close36100.100.599100.000000.59847-1.304603.00
74842024.11.04 09:22sell36110.100.598960.000000.59846
74852024.11.04 09:22close36110.100.599100.000000.59846-1.404601.60
74862024.11.04 09:22sell36120.100.598940.000000.59844
74872024.11.04 09:22close36120.100.599080.000000.59844-1.404600.20
74882024.11.04 09:22sell36130.100.598920.000000.59842
74892024.11.04 09:22close36130.100.599080.000000.59842-1.604598.60
74902024.11.04 09:22sell36140.100.598910.000000.59841
74912024.11.04 09:22close36140.100.599070.000000.59841-1.604597.00
74922024.11.04 09:22sell36150.100.598900.000000.59840
74932024.11.04 09:22close36150.100.599060.000000.59840-1.604595.40
74942024.11.04 09:22sell36160.100.598900.000000.59840
74952024.11.04 09:22close36160.100.599060.000000.59840-1.604593.80
74962024.11.04 09:22sell36170.100.598900.000000.59840
74972024.11.04 09:22close36170.100.599060.000000.59840-1.604592.20
74982024.11.04 09:22sell36180.100.598900.000000.59840
74992024.11.04 09:22close36180.100.599060.000000.59840-1.604590.60
75002024.11.04 09:22sell36190.100.598900.000000.59840
75012024.11.04 09:22close36190.100.599060.000000.59840-1.604589.00
75022024.11.04 09:22sell36200.100.598900.000000.59840
75032024.11.04 09:22close36200.100.599070.000000.59840-1.704587.30
75042024.11.04 09:22sell36210.100.598910.000000.59841
75052024.11.04 09:22close36210.100.599070.000000.59841-1.604585.70
75062024.11.04 09:22sell36220.100.598910.000000.59841
75072024.11.04 09:22close36220.100.599070.000000.59841-1.604584.10
75082024.11.04 09:22sell36230.100.598910.000000.59841
75092024.11.04 09:22close36230.100.599070.000000.59841-1.604582.50
75102024.11.04 09:22sell36240.100.598910.000000.59841
75112024.11.04 09:22close36240.100.599080.000000.59841-1.704580.80
75122024.11.04 09:22sell36250.100.598920.000000.59842
75132024.11.04 09:22close36250.100.599080.000000.59842-1.604579.20
75142024.11.04 09:22sell36260.100.598920.000000.59842
75152024.11.04 09:22close36260.100.599080.000000.59842-1.604577.60
75162024.11.04 09:22sell36270.100.598920.000000.59842
75172024.11.04 09:22close36270.100.599080.000000.59842-1.604576.00
75182024.11.04 09:22sell36280.100.598920.000000.59842
75192024.11.04 09:22close36280.100.599080.000000.59842-1.604574.40
75202024.11.04 09:22sell36290.100.598940.000000.59844
75212024.11.04 09:22close36290.100.599080.000000.59844-1.404573.00
75222024.11.04 09:22sell36300.100.598940.000000.59844
75232024.11.04 09:22close36300.100.599080.000000.59844-1.404571.60
75242024.11.04 09:22sell36310.100.598940.000000.59844
75252024.11.04 09:22close36310.100.599080.000000.59844-1.404570.20
75262024.11.04 09:22sell36320.100.598940.000000.59844
75272024.11.04 09:22close36320.100.599100.000000.59844-1.604568.60
75282024.11.04 09:22sell36330.100.598940.000000.59844
75292024.11.04 09:22close36330.100.599100.000000.59844-1.604567.00
75302024.11.04 09:22sell36340.100.598940.000000.59844
75312024.11.04 09:22close36340.100.599100.000000.59844-1.604565.40
75322024.11.04 09:22sell36350.100.598940.000000.59844
75332024.11.04 09:22close36350.100.599100.000000.59844-1.604563.80
75342024.11.04 09:22sell36360.100.598940.000000.59844
75352024.11.04 09:22close36360.100.599080.000000.59844-1.404562.40
75362024.11.04 09:22sell36370.100.598920.000000.59842
75372024.11.04 09:22close36370.100.599060.000000.59842-1.404561.00
75382024.11.04 09:23sell36380.100.598900.000000.59840
75392024.11.04 09:23close36380.100.599040.000000.59840-1.404559.60
75402024.11.04 09:23sell36390.100.598880.000000.59838
75412024.11.04 09:23close36390.100.599020.000000.59838-1.404558.20
75422024.11.04 09:23sell36400.100.598860.000000.59836
75432024.11.04 09:23close36400.100.599000.000000.59836-1.404556.80
75442024.11.04 09:23sell36410.100.598840.000000.59834
75452024.11.04 09:23close36410.100.598980.000000.59834-1.404555.40
75462024.11.04 09:23sell36420.100.598820.000000.59832
75472024.11.04 09:23close36420.100.598960.000000.59832-1.404554.00
75482024.11.04 09:23sell36430.100.598800.000000.59830
75492024.11.04 09:23close36430.100.598940.000000.59830-1.404552.60
75502024.11.04 09:23sell36440.100.598780.000000.59828
75512024.11.04 09:23close36440.100.598920.000000.59828-1.404551.20
75522024.11.04 09:23sell36450.100.598760.000000.59826
75532024.11.04 09:23close36450.100.598900.000000.59826-1.404549.80
75542024.11.04 09:23sell36460.100.598740.000000.59824
75552024.11.04 09:23close36460.100.598880.000000.59824-1.404548.40
75562024.11.04 09:23sell36470.100.598720.000000.59822
75572024.11.04 09:23close36470.100.598880.000000.59822-1.604546.80
75582024.11.04 09:23sell36480.100.598720.000000.59822
75592024.11.04 09:23close36480.100.598880.000000.59822-1.604545.20
75602024.11.04 09:23sell36490.100.598720.000000.59822
75612024.11.04 09:23close36490.100.598890.000000.59822-1.704543.50
75622024.11.04 09:23sell36500.100.598730.000000.59823
75632024.11.04 09:23close36500.100.598890.000000.59823-1.604541.90
75642024.11.04 09:23sell36510.100.598730.000000.59823
75652024.11.04 09:23close36510.100.598890.000000.59823-1.604540.30
75662024.11.04 09:23sell36520.100.598750.000000.59825
75672024.11.04 09:23close36520.100.598890.000000.59825-1.404538.90
75682024.11.04 09:23sell36530.100.598750.000000.59825
75692024.11.04 09:23close36530.100.598910.000000.59825-1.604537.30
75702024.11.04 09:23sell36540.100.598750.000000.59825
75712024.11.04 09:23close36540.100.598910.000000.59825-1.604535.70
75722024.11.04 09:23sell36550.100.598750.000000.59825
75732024.11.04 09:23close36550.100.598920.000000.59825-1.704534.00
75742024.11.04 09:23sell36560.100.598760.000000.59826
75752024.11.04 09:23close36560.100.598920.000000.59826-1.604532.40
75762024.11.04 09:23sell36570.100.598760.000000.59826
75772024.11.04 09:23close36570.100.598920.000000.59826-1.604530.80
75782024.11.04 09:23sell36580.100.598780.000000.59828
75792024.11.04 09:23close36580.100.598920.000000.59828-1.404529.40
75802024.11.04 09:23sell36590.100.598780.000000.59828
75812024.11.04 09:23close36590.100.598940.000000.59828-1.604527.80
75822024.11.04 09:23sell36600.100.598780.000000.59828
75832024.11.04 09:23close36600.100.598940.000000.59828-1.604526.20
75842024.11.04 09:23sell36610.100.598780.000000.59828
75852024.11.04 09:23close36610.100.598950.000000.59828-1.704524.50
75862024.11.04 09:23sell36620.100.598790.000000.59829
75872024.11.04 09:23close36620.100.598950.000000.59829-1.604522.90
75882024.11.04 09:23sell36630.100.598790.000000.59829
75892024.11.04 09:23close36630.100.598950.000000.59829-1.604521.30
75902024.11.04 09:23sell36640.100.598810.000000.59831
75912024.11.04 09:23close36640.100.598950.000000.59831-1.404519.90
75922024.11.04 09:23sell36650.100.598810.000000.59831
75932024.11.04 09:23close36650.100.598950.000000.59831-1.404518.50
75942024.11.04 09:23sell36660.100.598810.000000.59831
75952024.11.04 09:23close36660.100.598950.000000.59831-1.404517.10
75962024.11.04 09:23sell36670.100.598810.000000.59831
75972024.11.04 09:23close36670.100.598950.000000.59831-1.404515.70
75982024.11.04 09:23sell36680.100.598810.000000.59831
75992024.11.04 09:23close36680.100.598950.000000.59831-1.404514.30
76002024.11.04 09:23sell36690.100.598810.000000.59831
76012024.11.04 09:23close36690.100.598950.000000.59831-1.404512.90
76022024.11.04 09:23sell36700.100.598810.000000.59831
76032024.11.04 09:23close36700.100.598940.000000.59831-1.304511.60
76042024.11.04 09:23sell36710.100.598800.000000.59830
76052024.11.04 09:23close36710.100.598940.000000.59830-1.404510.20
76062024.11.04 09:23sell36720.100.598800.000000.59830
76072024.11.04 09:23close36720.100.598940.000000.59830-1.404508.80
76082024.11.04 09:23sell36730.100.598800.000000.59830
76092024.11.04 09:23close36730.100.598940.000000.59830-1.404507.40
76102024.11.04 09:23sell36740.100.598800.000000.59830
76112024.11.04 09:23close36740.100.598940.000000.59830-1.404506.00
76122024.11.04 09:23sell36750.100.598800.000000.59830
76132024.11.04 09:23close36750.100.598940.000000.59830-1.404504.60
76142024.11.04 09:23sell36760.100.598780.000000.59828
76152024.11.04 09:23close36760.100.598940.000000.59828-1.604503.00
76162024.11.04 09:23sell36770.100.598780.000000.59828
76172024.11.04 09:24close36770.100.598940.000000.59828-1.604501.40
76182024.11.04 09:24sell36780.100.598780.000000.59828
76192024.11.04 09:24close36780.100.598940.000000.59828-1.604499.80
76202024.11.04 09:24sell36790.100.598780.000000.59828
76212024.11.04 09:24close36790.100.598940.000000.59828-1.604498.20
76222024.11.04 09:24sell36800.100.598780.000000.59828
76232024.11.04 09:24close36800.100.598940.000000.59828-1.604496.60
76242024.11.04 09:24sell36810.100.598770.000000.59827
76252024.11.04 09:24close36810.100.598930.000000.59827-1.604495.00
76262024.11.04 09:24sell36820.100.598770.000000.59827
76272024.11.04 09:24close36820.100.598930.000000.59827-1.604493.40
76282024.11.04 09:24sell36830.100.598770.000000.59827
76292024.11.04 09:24close36830.100.598930.000000.59827-1.604491.80
76302024.11.04 09:24sell36840.100.598770.000000.59827
76312024.11.04 09:24close36840.100.598930.000000.59827-1.604490.20
76322024.11.04 09:24sell36850.100.598770.000000.59827
76332024.11.04 09:24close36850.100.598930.000000.59827-1.604488.60
76342024.11.04 09:24sell36860.100.598770.000000.59827
76352024.11.04 09:24close36860.100.598930.000000.59827-1.604487.00
76362024.11.04 09:24sell36870.100.598770.000000.59827
76372024.11.04 09:24close36870.100.598930.000000.59827-1.604485.40
76382024.11.04 09:24sell36880.100.598790.000000.59829
76392024.11.04 09:24close36880.100.598930.000000.59829-1.404484.00
76402024.11.04 09:24sell36890.100.598800.000000.59830
76412024.11.04 09:24close36890.100.598940.000000.59830-1.404482.60
76422024.11.04 09:24sell36900.100.598800.000000.59830
76432024.11.04 09:24close36900.100.598960.000000.59830-1.604481.00
76442024.11.04 09:24sell36910.100.598800.000000.59830
76452024.11.04 09:24close36910.100.598970.000000.59830-1.704479.30
76462024.11.04 09:24sell36920.100.598810.000000.59831
76472024.11.04 09:24close36920.100.598970.000000.59831-1.604477.70
76482024.11.04 09:24sell36930.100.598810.000000.59831
76492024.11.04 09:24close36930.100.598980.000000.59831-1.704476.00
76502024.11.04 09:24sell36940.100.598820.000000.59832
76512024.11.04 09:24close36940.100.598980.000000.59832-1.604474.40
76522024.11.04 09:24sell36950.100.598840.000000.59834
76532024.11.04 09:24close36950.100.598980.000000.59834-1.404473.00
76542024.11.04 09:24sell36960.100.598850.000000.59835
76552024.11.04 09:24close36960.100.598990.000000.59835-1.404471.60
76562024.11.04 09:24sell36970.100.598850.000000.59835
76572024.11.04 09:24close36970.100.599010.000000.59835-1.604470.00
76582024.11.04 09:24sell36980.100.598850.000000.59835
76592024.11.04 09:24close36980.100.599010.000000.59835-1.604468.40
76602024.11.04 09:24sell36990.100.598870.000000.59837
76612024.11.04 09:24close36990.100.599010.000000.59837-1.404467.00
76622024.11.04 09:24sell37000.100.598880.000000.59838
76632024.11.04 09:24close37000.100.599020.000000.59838-1.404465.60
76642024.11.04 09:24sell37010.100.598880.000000.59838
76652024.11.04 09:24close37010.100.599040.000000.59838-1.604464.00
76662024.11.04 09:24sell37020.100.598880.000000.59838
76672024.11.04 09:24close37020.100.599050.000000.59838-1.704462.30
76682024.11.04 09:24sell37030.100.598890.000000.59839
76692024.11.04 09:24close37030.100.599050.000000.59839-1.604460.70
76702024.11.04 09:25sell37040.100.599020.000000.59852
76712024.11.04 09:25close37040.100.599160.000000.59852-1.404459.30
76722024.11.04 09:25sell37050.100.599020.000000.59852
76732024.11.04 09:25close37050.100.599160.000000.59852-1.404457.90
76742024.11.04 09:25sell37060.100.599020.000000.59852
76752024.11.04 09:25close37060.100.599160.000000.59852-1.404456.50
76762024.11.04 09:25sell37070.100.599020.000000.59852
76772024.11.04 09:25close37070.100.599160.000000.59852-1.404455.10
76782024.11.04 09:25sell37080.100.599000.000000.59850
76792024.11.04 09:25close37080.100.599160.000000.59850-1.604453.50
76802024.11.04 09:25sell37090.100.599000.000000.59850
76812024.11.04 09:25close37090.100.599160.000000.59850-1.604451.90
76822024.11.04 09:25sell37100.100.599000.000000.59850
76832024.11.04 09:25close37100.100.599160.000000.59850-1.604450.30
76842024.11.04 09:25sell37110.100.599000.000000.59850
76852024.11.04 09:25close37110.100.599140.000000.59850-1.404448.90
76862024.11.04 09:25sell37120.100.599000.000000.59850
76872024.11.04 09:25close37120.100.599140.000000.59850-1.404447.50
76882024.11.04 09:25sell37130.100.599000.000000.59850
76892024.11.04 09:25close37130.100.599140.000000.59850-1.404446.10
76902024.11.04 09:25sell37140.100.599000.000000.59850
76912024.11.04 09:25close37140.100.599140.000000.59850-1.404444.70
76922024.11.04 09:25sell37150.100.598980.000000.59848
76932024.11.04 09:25close37150.100.599140.000000.59848-1.604443.10
76942024.11.04 09:25sell37160.100.598980.000000.59848
76952024.11.04 09:25close37160.100.599140.000000.59848-1.604441.50
76962024.11.04 09:25sell37170.100.598980.000000.59848
76972024.11.04 09:25close37170.100.599140.000000.59848-1.604439.90
76982024.11.04 09:25sell37180.100.598970.000000.59847
76992024.11.04 09:25close37180.100.599130.000000.59847-1.604438.30
77002024.11.04 09:25sell37190.100.598970.000000.59847
77012024.11.04 09:25close37190.100.599130.000000.59847-1.604436.70
77022024.11.04 09:25sell37200.100.598970.000000.59847
77032024.11.04 09:25close37200.100.599130.000000.59847-1.604435.10
77042024.11.04 09:25sell37210.100.598970.000000.59847
77052024.11.04 09:25close37210.100.599130.000000.59847-1.604433.50
77062024.11.04 09:25sell37220.100.598960.000000.59846
77072024.11.04 09:25close37220.100.599120.000000.59846-1.604431.90
77082024.11.04 09:25sell37230.100.598960.000000.59846
77092024.11.04 09:25close37230.100.599120.000000.59846-1.604430.30
77102024.11.04 09:25sell37240.100.598960.000000.59846
77112024.11.04 09:25close37240.100.599120.000000.59846-1.604428.70
77122024.11.04 09:25sell37250.100.598960.000000.59846
77132024.11.04 09:25close37250.100.599120.000000.59846-1.604427.10
77142024.11.04 09:25sell37260.100.598950.000000.59845
77152024.11.04 09:25close37260.100.599110.000000.59845-1.604425.50
77162024.11.04 09:25sell37270.100.598950.000000.59845
77172024.11.04 09:25close37270.100.599110.000000.59845-1.604423.90
77182024.11.04 09:25sell37280.100.598950.000000.59845
77192024.11.04 09:25close37280.100.599110.000000.59845-1.604422.30
77202024.11.04 09:25sell37290.100.598950.000000.59845
77212024.11.04 09:25close37290.100.599110.000000.59845-1.604420.70
77222024.11.04 09:25sell37300.100.598950.000000.59845
77232024.11.04 09:25close37300.100.599110.000000.59845-1.604419.10
77242024.11.04 09:25sell37310.100.598950.000000.59845
77252024.11.04 09:25close37310.100.599110.000000.59845-1.604417.50
77262024.11.04 09:25sell37320.100.598950.000000.59845
77272024.11.04 09:25close37320.100.599110.000000.59845-1.604415.90
77282024.11.04 09:25sell37330.100.598950.000000.59845
77292024.11.04 09:25close37330.100.599110.000000.59845-1.604414.30
77302024.11.04 09:25sell37340.100.598950.000000.59845
77312024.11.04 09:25close37340.100.599110.000000.59845-1.604412.70
77322024.11.04 09:25sell37350.100.598950.000000.59845
77332024.11.04 09:25close37350.100.599110.000000.59845-1.604411.10
77342024.11.04 09:25sell37360.100.598950.000000.59845
77352024.11.04 09:25close37360.100.599110.000000.59845-1.604409.50
77362024.11.04 09:25sell37370.100.598950.000000.59845
77372024.11.04 09:25close37370.100.599110.000000.59845-1.604407.90
77382024.11.04 09:25sell37380.100.598950.000000.59845
77392024.11.04 09:25close37380.100.599110.000000.59845-1.604406.30
77402024.11.04 09:25sell37390.100.598950.000000.59845
77412024.11.04 09:25close37390.100.599110.000000.59845-1.604404.70
77422024.11.04 09:25sell37400.100.598950.000000.59845
77432024.11.04 09:25close37400.100.599110.000000.59845-1.604403.10
77442024.11.04 09:25sell37410.100.598950.000000.59845
77452024.11.04 09:25close37410.100.599110.000000.59845-1.604401.50
77462024.11.04 09:25sell37420.100.598950.000000.59845
77472024.11.04 09:25close37420.100.599120.000000.59845-1.704399.80
77482024.11.04 09:25sell37430.100.598960.000000.59846
77492024.11.04 09:25close37430.100.599120.000000.59846-1.604398.20
77502024.11.04 09:25sell37440.100.598960.000000.59846
77512024.11.04 09:25close37440.100.599120.000000.59846-1.604396.60
77522024.11.04 09:25sell37450.100.598960.000000.59846
77532024.11.04 09:25close37450.100.599120.000000.59846-1.604395.00
77542024.11.04 09:25sell37460.100.598960.000000.59846
77552024.11.04 09:25close37460.100.599120.000000.59846-1.604393.40
77562024.11.04 09:25sell37470.100.598960.000000.59846
77572024.11.04 09:25close37470.100.599120.000000.59846-1.604391.80
77582024.11.04 09:25sell37480.100.598960.000000.59846
77592024.11.04 09:25close37480.100.599120.000000.59846-1.604390.20
77602024.11.04 09:25sell37490.100.598960.000000.59846
77612024.11.04 09:25close37490.100.599120.000000.59846-1.604388.60
77622024.11.04 09:25sell37500.100.598960.000000.59846
77632024.11.04 09:25close37500.100.599120.000000.59846-1.604387.00
77642024.11.04 09:25sell37510.100.598960.000000.59846
77652024.11.04 09:26close37510.100.599120.000000.59846-1.604385.40
77662024.11.04 09:26sell37520.100.598960.000000.59846
77672024.11.04 09:26close37520.100.599120.000000.59846-1.604383.80
77682024.11.04 09:26sell37530.100.598960.000000.59846
77692024.11.04 09:26close37530.100.599120.000000.59846-1.604382.20
77702024.11.04 09:26sell37540.100.598960.000000.59846
77712024.11.04 09:26close37540.100.599120.000000.59846-1.604380.60
77722024.11.04 09:26sell37550.100.598960.000000.59846
77732024.11.04 09:26close37550.100.599120.000000.59846-1.604379.00
77742024.11.04 09:26sell37560.100.598960.000000.59846
77752024.11.04 09:26close37560.100.599120.000000.59846-1.604377.40
77762024.11.04 09:26sell37570.100.598960.000000.59846
77772024.11.04 09:26close37570.100.599120.000000.59846-1.604375.80
77782024.11.04 09:26sell37580.100.598960.000000.59846
77792024.11.04 09:26close37580.100.599120.000000.59846-1.604374.20
77802024.11.04 09:26sell37590.100.598960.000000.59846
77812024.11.04 09:26close37590.100.599100.000000.59846-1.404372.80
77822024.11.04 09:26sell37600.100.598960.000000.59846
77832024.11.04 09:26close37600.100.599100.000000.59846-1.404371.40
77842024.11.04 09:26sell37610.100.598960.000000.59846
77852024.11.04 09:26close37610.100.599100.000000.59846-1.404370.00
77862024.11.04 09:26sell37620.100.598960.000000.59846
77872024.11.04 09:26close37620.100.599100.000000.59846-1.404368.60
77882024.11.04 09:26sell37630.100.598940.000000.59844
77892024.11.04 09:26close37630.100.599100.000000.59844-1.604367.00
77902024.11.04 09:26sell37640.100.598940.000000.59844
77912024.11.04 09:26close37640.100.599100.000000.59844-1.604365.40
77922024.11.04 09:26sell37650.100.598940.000000.59844
77932024.11.04 09:26close37650.100.599100.000000.59844-1.604363.80
77942024.11.04 09:26sell37660.100.598940.000000.59844
77952024.11.04 09:26close37660.100.599080.000000.59844-1.404362.40
77962024.11.04 09:26sell37670.100.598940.000000.59844
77972024.11.04 09:26close37670.100.599080.000000.59844-1.404361.00
77982024.11.04 09:26sell37680.100.598940.000000.59844
77992024.11.04 09:26close37680.100.599080.000000.59844-1.404359.60
78002024.11.04 09:26sell37690.100.598940.000000.59844
78012024.11.04 09:26close37690.100.599080.000000.59844-1.404358.20
78022024.11.04 09:26sell37700.100.598920.000000.59842
78032024.11.04 09:26close37700.100.599080.000000.59842-1.604356.60
78042024.11.04 09:26sell37710.100.598920.000000.59842
78052024.11.04 09:26close37710.100.599080.000000.59842-1.604355.00
78062024.11.04 09:26sell37720.100.598920.000000.59842
78072024.11.04 09:26close37720.100.599080.000000.59842-1.604353.40
78082024.11.04 09:26sell37730.100.598920.000000.59842
78092024.11.04 09:26close37730.100.599060.000000.59842-1.404352.00
78102024.11.04 09:26sell37740.100.598920.000000.59842
78112024.11.04 09:26close37740.100.599060.000000.59842-1.404350.60
78122024.11.04 09:26sell37750.100.598920.000000.59842
78132024.11.04 09:26close37750.100.599060.000000.59842-1.404349.20
78142024.11.04 09:26sell37760.100.598920.000000.59842
78152024.11.04 09:26close37760.100.599060.000000.59842-1.404347.80
78162024.11.04 09:26sell37770.100.598900.000000.59840
78172024.11.04 09:26close37770.100.599060.000000.59840-1.604346.20
78182024.11.04 09:26sell37780.100.598900.000000.59840
78192024.11.04 09:26close37780.100.599060.000000.59840-1.604344.60
78202024.11.04 09:26sell37790.100.598900.000000.59840
78212024.11.04 09:26close37790.100.599060.000000.59840-1.604343.00
78222024.11.04 09:26sell37800.100.598900.000000.59840
78232024.11.04 09:26close37800.100.599060.000000.59840-1.604341.40
78242024.11.04 09:26sell37810.100.598900.000000.59840
78252024.11.04 09:26close37810.100.599060.000000.59840-1.604339.80
78262024.11.04 09:26sell37820.100.598900.000000.59840
78272024.11.04 09:26close37820.100.599060.000000.59840-1.604338.20
78282024.11.04 09:26sell37830.100.598900.000000.59840
78292024.11.04 09:26close37830.100.599060.000000.59840-1.604336.60
78302024.11.04 09:26sell37840.100.598900.000000.59840
78312024.11.04 09:26close37840.100.599060.000000.59840-1.604335.00
78322024.11.04 09:26sell37850.100.598900.000000.59840
78332024.11.04 09:26close37850.100.599060.000000.59840-1.604333.40
78342024.11.04 09:26sell37860.100.598900.000000.59840
78352024.11.04 09:26close37860.100.599060.000000.59840-1.604331.80
78362024.11.04 09:26sell37870.100.598900.000000.59840
78372024.11.04 09:26close37870.100.599060.000000.59840-1.604330.20
78382024.11.04 09:26sell37880.100.598900.000000.59840
78392024.11.04 09:26close37880.100.599060.000000.59840-1.604328.60
78402024.11.04 09:26sell37890.100.598900.000000.59840
78412024.11.04 09:26close37890.100.599060.000000.59840-1.604327.00
78422024.11.04 09:26sell37900.100.598900.000000.59840
78432024.11.04 09:26close37900.100.599060.000000.59840-1.604325.40
78442024.11.04 09:26sell37910.100.598900.000000.59840
78452024.11.04 09:26close37910.100.599060.000000.59840-1.604323.80
78462024.11.04 09:26sell37920.100.598900.000000.59840
78472024.11.04 09:26close37920.100.599060.000000.59840-1.604322.20
78482024.11.04 09:26sell37930.100.598900.000000.59840
78492024.11.04 09:26close37930.100.599070.000000.59840-1.704320.50
78502024.11.04 09:26sell37940.100.598910.000000.59841
78512024.11.04 09:26close37940.100.599070.000000.59841-1.604318.90
78522024.11.04 09:26sell37950.100.598910.000000.59841
78532024.11.04 09:26close37950.100.599070.000000.59841-1.604317.30
78542024.11.04 09:26sell37960.100.598910.000000.59841
78552024.11.04 09:26close37960.100.599070.000000.59841-1.604315.70
78562024.11.04 09:26sell37970.100.598910.000000.59841
78572024.11.04 09:27close37970.100.599070.000000.59841-1.604314.10
78582024.11.04 09:27sell37980.100.598910.000000.59841
78592024.11.04 09:27close37980.100.599070.000000.59841-1.604312.50
78602024.11.04 09:27sell37990.100.598910.000000.59841
78612024.11.04 09:27close37990.100.599070.000000.59841-1.604310.90
78622024.11.04 09:27sell38000.100.598910.000000.59841
78632024.11.04 09:27close38000.100.599070.000000.59841-1.604309.30
78642024.11.04 09:27sell38010.100.598910.000000.59841
78652024.11.04 09:27close38010.100.599070.000000.59841-1.604307.70
78662024.11.04 09:27sell38020.100.598910.000000.59841
78672024.11.04 09:27close38020.100.599070.000000.59841-1.604306.10
78682024.11.04 09:27sell38030.100.598910.000000.59841
78692024.11.04 09:27close38030.100.599070.000000.59841-1.604304.50
78702024.11.04 09:27sell38040.100.598910.000000.59841
78712024.11.04 09:27close38040.100.599070.000000.59841-1.604302.90
78722024.11.04 09:27sell38050.100.598910.000000.59841
78732024.11.04 09:27close38050.100.599070.000000.59841-1.604301.30
78742024.11.04 09:27sell38060.100.598910.000000.59841
78752024.11.04 09:27close38060.100.599070.000000.59841-1.604299.70
78762024.11.04 09:27sell38070.100.598910.000000.59841
78772024.11.04 09:27close38070.100.599070.000000.59841-1.604298.10
78782024.11.04 09:27sell38080.100.598910.000000.59841
78792024.11.04 09:27close38080.100.599070.000000.59841-1.604296.50
78802024.11.04 09:27sell38090.100.598910.000000.59841
78812024.11.04 09:27close38090.100.599070.000000.59841-1.604294.90
78822024.11.04 09:27sell38100.100.598900.000000.59840
78832024.11.04 09:27close38100.100.599060.000000.59840-1.604293.30
78842024.11.04 09:27sell38110.100.598900.000000.59840
78852024.11.04 09:27close38110.100.599060.000000.59840-1.604291.70
78862024.11.04 09:27sell38120.100.598900.000000.59840
78872024.11.04 09:27close38120.100.599060.000000.59840-1.604290.10
78882024.11.04 09:27sell38130.100.598890.000000.59839
78892024.11.04 09:27close38130.100.599050.000000.59839-1.604288.50
78902024.11.04 09:27sell38140.100.598890.000000.59839
78912024.11.04 09:27close38140.100.599050.000000.59839-1.604286.90
78922024.11.04 09:27sell38150.100.598890.000000.59839
78932024.11.04 09:27close38150.100.599050.000000.59839-1.604285.30
78942024.11.04 09:27sell38160.100.598880.000000.59838
78952024.11.04 09:27close38160.100.599040.000000.59838-1.604283.70
78962024.11.04 09:27sell38170.100.598880.000000.59838
78972024.11.04 09:27close38170.100.599040.000000.59838-1.604282.10
78982024.11.04 09:27sell38180.100.598880.000000.59838
78992024.11.04 09:27close38180.100.599040.000000.59838-1.604280.50
79002024.11.04 09:27sell38190.100.598870.000000.59837
79012024.11.04 09:27close38190.100.599030.000000.59837-1.604278.90
79022024.11.04 09:27sell38200.100.598870.000000.59837
79032024.11.04 09:27close38200.100.599030.000000.59837-1.604277.30
79042024.11.04 09:27sell38210.100.598870.000000.59837
79052024.11.04 09:27close38210.100.599030.000000.59837-1.604275.70
79062024.11.04 09:27sell38220.100.598860.000000.59836
79072024.11.04 09:27close38220.100.599020.000000.59836-1.604274.10
79082024.11.04 09:27sell38230.100.598860.000000.59836
79092024.11.04 09:27close38230.100.599020.000000.59836-1.604272.50
79102024.11.04 09:27sell38240.100.598860.000000.59836
79112024.11.04 09:27close38240.100.599020.000000.59836-1.604270.90
79122024.11.04 09:27sell38250.100.598850.000000.59835
79132024.11.04 09:27close38250.100.599010.000000.59835-1.604269.30
79142024.11.04 09:27sell38260.100.598850.000000.59835
79152024.11.04 09:27close38260.100.599010.000000.59835-1.604267.70
79162024.11.04 09:27sell38270.100.598850.000000.59835
79172024.11.04 09:27close38270.100.599010.000000.59835-1.604266.10
79182024.11.04 09:27sell38280.100.598840.000000.59834
79192024.11.04 09:27close38280.100.599000.000000.59834-1.604264.50
79202024.11.04 09:27sell38290.100.598840.000000.59834
79212024.11.04 09:27close38290.100.599000.000000.59834-1.604262.90
79222024.11.04 09:27sell38300.100.598840.000000.59834
79232024.11.04 09:27close38300.100.599000.000000.59834-1.604261.30
79242024.11.04 09:27sell38310.100.598830.000000.59833
79252024.11.04 09:27close38310.100.598990.000000.59833-1.604259.70
79262024.11.04 09:27sell38320.100.598830.000000.59833
79272024.11.04 09:27close38320.100.598990.000000.59833-1.604258.10
79282024.11.04 09:27sell38330.100.598830.000000.59833
79292024.11.04 09:27close38330.100.598990.000000.59833-1.604256.50
79302024.11.04 09:27sell38340.100.598830.000000.59833
79312024.11.04 09:27close38340.100.598990.000000.59833-1.604254.90
79322024.11.04 09:27sell38350.100.598830.000000.59833
79332024.11.04 09:27close38350.100.598990.000000.59833-1.604253.30
79342024.11.04 09:27sell38360.100.598830.000000.59833
79352024.11.04 09:27close38360.100.598990.000000.59833-1.604251.70
79362024.11.04 09:27sell38370.100.598830.000000.59833
79372024.11.04 09:27close38370.100.598990.000000.59833-1.604250.10
79382024.11.04 09:27sell38380.100.598830.000000.59833
79392024.11.04 09:27close38380.100.598990.000000.59833-1.604248.50
79402024.11.04 09:27sell38390.100.598830.000000.59833
79412024.11.04 09:27close38390.100.598990.000000.59833-1.604246.90
79422024.11.04 09:27sell38400.100.598830.000000.59833
79432024.11.04 09:27close38400.100.598990.000000.59833-1.604245.30
79442024.11.04 09:27sell38410.100.598830.000000.59833
79452024.11.04 09:27close38410.100.598990.000000.59833-1.604243.70
79462024.11.04 09:27sell38420.100.598830.000000.59833
79472024.11.04 09:27close38420.100.598990.000000.59833-1.604242.10
79482024.11.04 09:27sell38430.100.598830.000000.59833
79492024.11.04 09:27close38430.100.599000.000000.59833-1.704240.40
79502024.11.04 09:27sell38440.100.598840.000000.59834
79512024.11.04 09:27close38440.100.599000.000000.59834-1.604238.80
79522024.11.04 09:27sell38450.100.598840.000000.59834
79532024.11.04 09:27close38450.100.599000.000000.59834-1.604237.20
79542024.11.04 09:27sell38460.100.598840.000000.59834
79552024.11.04 09:28close38460.100.599000.000000.59834-1.604235.60
79562024.11.04 09:28sell38470.100.598840.000000.59834
79572024.11.04 09:28close38470.100.599000.000000.59834-1.604234.00
79582024.11.04 09:28sell38480.100.598840.000000.59834
79592024.11.04 09:28close38480.100.599000.000000.59834-1.604232.40
79602024.11.04 09:28sell38490.100.598840.000000.59834
79612024.11.04 09:28close38490.100.599000.000000.59834-1.604230.80
79622024.11.04 09:28sell38500.100.598840.000000.59834
79632024.11.04 09:28close38500.100.599000.000000.59834-1.604229.20
79642024.11.04 09:28sell38510.100.598840.000000.59834
79652024.11.04 09:28close38510.100.599000.000000.59834-1.604227.60
79662024.11.04 09:28sell38520.100.598840.000000.59834
79672024.11.04 09:28close38520.100.599010.000000.59834-1.704225.90
79682024.11.04 09:28sell38530.100.598850.000000.59835
79692024.11.04 09:28close38530.100.599010.000000.59835-1.604224.30
79702024.11.04 09:28sell38540.100.598850.000000.59835
79712024.11.04 09:28close38540.100.599010.000000.59835-1.604222.70
79722024.11.04 09:28sell38550.100.598850.000000.59835
79732024.11.04 09:28close38550.100.599010.000000.59835-1.604221.10
79742024.11.04 09:28sell38560.100.598850.000000.59835
79752024.11.04 09:28close38560.100.599010.000000.59835-1.604219.50
79762024.11.04 09:28sell38570.100.598850.000000.59835
79772024.11.04 09:28close38570.100.599010.000000.59835-1.604217.90
79782024.11.04 09:28sell38580.100.598850.000000.59835
79792024.11.04 09:28close38580.100.599010.000000.59835-1.604216.30
79802024.11.04 09:28sell38590.100.598850.000000.59835
79812024.11.04 09:28close38590.100.599010.000000.59835-1.604214.70
79822024.11.04 09:28sell38600.100.598850.000000.59835
79832024.11.04 09:28close38600.100.599010.000000.59835-1.604213.10
79842024.11.04 09:28sell38610.100.598850.000000.59835
79852024.11.04 09:28close38610.100.599010.000000.59835-1.604211.50
79862024.11.04 09:28sell38620.100.598850.000000.59835
79872024.11.04 09:28close38620.100.599010.000000.59835-1.604209.90
79882024.11.04 09:28sell38630.100.598850.000000.59835
79892024.11.04 09:28close38630.100.599010.000000.59835-1.604208.30
79902024.11.04 09:28sell38640.100.598850.000000.59835
79912024.11.04 09:28close38640.100.599010.000000.59835-1.604206.70
79922024.11.04 09:28sell38650.100.598850.000000.59835
79932024.11.04 09:28close38650.100.599010.000000.59835-1.604205.10
79942024.11.04 09:28sell38660.100.598850.000000.59835
79952024.11.04 09:28close38660.100.599010.000000.59835-1.604203.50
79962024.11.04 09:28sell38670.100.598850.000000.59835
79972024.11.04 09:28close38670.100.599010.000000.59835-1.604201.90
79982024.11.04 09:28sell38680.100.598850.000000.59835
79992024.11.04 09:28close38680.100.599010.000000.59835-1.604200.30
80002024.11.04 09:28sell38690.100.598850.000000.59835
80012024.11.04 09:28close38690.100.599010.000000.59835-1.604198.70
80022024.11.04 09:28sell38700.100.598850.000000.59835
80032024.11.04 09:28close38700.100.599010.000000.59835-1.604197.10
80042024.11.04 09:28sell38710.100.598850.000000.59835
80052024.11.04 09:28close38710.100.599010.000000.59835-1.604195.50
80062024.11.04 09:28sell38720.100.598850.000000.59835
80072024.11.04 09:28close38720.100.599010.000000.59835-1.604193.90
80082024.11.04 09:28sell38730.100.598850.000000.59835
80092024.11.04 09:28close38730.100.599010.000000.59835-1.604192.30
80102024.11.04 09:28sell38740.100.598850.000000.59835
80112024.11.04 09:28close38740.100.599010.000000.59835-1.604190.70
80122024.11.04 09:28sell38750.100.598850.000000.59835
80132024.11.04 09:28close38750.100.599010.000000.59835-1.604189.10
80142024.11.04 09:28sell38760.100.598850.000000.59835
80152024.11.04 09:28close38760.100.599010.000000.59835-1.604187.50
80162024.11.04 09:28sell38770.100.598850.000000.59835
80172024.11.04 09:28close38770.100.599010.000000.59835-1.604185.90
80182024.11.04 09:28sell38780.100.598850.000000.59835
80192024.11.04 09:28close38780.100.599010.000000.59835-1.604184.30
80202024.11.04 09:28sell38790.100.598850.000000.59835
80212024.11.04 09:28close38790.100.599010.000000.59835-1.604182.70
80222024.11.04 09:28sell38800.100.598850.000000.59835
80232024.11.04 09:28close38800.100.599010.000000.59835-1.604181.10
80242024.11.04 09:28sell38810.100.598850.000000.59835
80252024.11.04 09:28close38810.100.599010.000000.59835-1.604179.50
80262024.11.04 09:28sell38820.100.598850.000000.59835
80272024.11.04 09:28close38820.100.599010.000000.59835-1.604177.90
80282024.11.04 09:28sell38830.100.598850.000000.59835
80292024.11.04 09:28close38830.100.599010.000000.59835-1.604176.30
80302024.11.04 09:28sell38840.100.598850.000000.59835
80312024.11.04 09:28close38840.100.599010.000000.59835-1.604174.70
80322024.11.04 09:28sell38850.100.598850.000000.59835
80332024.11.04 09:28close38850.100.599010.000000.59835-1.604173.10
80342024.11.04 09:28sell38860.100.598850.000000.59835
80352024.11.04 09:28close38860.100.599010.000000.59835-1.604171.50
80362024.11.04 09:28sell38870.100.598850.000000.59835
80372024.11.04 09:28close38870.100.599010.000000.59835-1.604169.90
80382024.11.04 09:28sell38880.100.598850.000000.59835
80392024.11.04 09:28close38880.100.599010.000000.59835-1.604168.30
80402024.11.04 09:28sell38890.100.598850.000000.59835
80412024.11.04 09:28close38890.100.599010.000000.59835-1.604166.70
80422024.11.04 09:28sell38900.100.598850.000000.59835
80432024.11.04 09:28close38900.100.599010.000000.59835-1.604165.10
80442024.11.04 09:28sell38910.100.598850.000000.59835
80452024.11.04 09:28close38910.100.599010.000000.59835-1.604163.50
80462024.11.04 09:28sell38920.100.598850.000000.59835
80472024.11.04 09:28close38920.100.599010.000000.59835-1.604161.90
80482024.11.04 09:28sell38930.100.598850.000000.59835
80492024.11.04 09:28close38930.100.599020.000000.59835-1.704160.20
80502024.11.04 09:28sell38940.100.598860.000000.59836
80512024.11.04 09:28close38940.100.599020.000000.59836-1.604158.60
80522024.11.04 09:28sell38950.100.598860.000000.59836
80532024.11.04 09:29close38950.100.599020.000000.59836-1.604157.00
80542024.11.04 09:29sell38960.100.598860.000000.59836
80552024.11.04 09:29close38960.100.599020.000000.59836-1.604155.40
80562024.11.04 09:29sell38970.100.598860.000000.59836
80572024.11.04 09:29close38970.100.599020.000000.59836-1.604153.80
80582024.11.04 09:29sell38980.100.598860.000000.59836
80592024.11.04 09:29close38980.100.599020.000000.59836-1.604152.20
80602024.11.04 09:29sell38990.100.598880.000000.59838
80612024.11.04 09:29close38990.100.599020.000000.59838-1.404150.80
80622024.11.04 09:29sell39000.100.598880.000000.59838
80632024.11.04 09:29close39000.100.599020.000000.59838-1.404149.40
80642024.11.04 09:29sell39010.100.598880.000000.59838
80652024.11.04 09:29close39010.100.599020.000000.59838-1.404148.00
80662024.11.04 09:29sell39020.100.598880.000000.59838
80672024.11.04 09:29close39020.100.599020.000000.59838-1.404146.60
80682024.11.04 09:29sell39030.100.598880.000000.59838
80692024.11.04 09:29close39030.100.599020.000000.59838-1.404145.20
80702024.11.04 09:29sell39040.100.598890.000000.59839
80712024.11.04 09:29close39040.100.599030.000000.59839-1.404143.80
80722024.11.04 09:29sell39050.100.598890.000000.59839
80732024.11.04 09:29close39050.100.599030.000000.59839-1.404142.40
80742024.11.04 09:29sell39060.100.598890.000000.59839
80752024.11.04 09:29close39060.100.599030.000000.59839-1.404141.00
80762024.11.04 09:29sell39070.100.598890.000000.59839
80772024.11.04 09:29close39070.100.599030.000000.59839-1.404139.60
80782024.11.04 09:29sell39080.100.598890.000000.59839
80792024.11.04 09:29close39080.100.599030.000000.59839-1.404138.20
80802024.11.04 09:29sell39090.100.598890.000000.59839
80812024.11.04 09:29close39090.100.599050.000000.59839-1.604136.60
80822024.11.04 09:29sell39100.100.598890.000000.59839
80832024.11.04 09:29close39100.100.599050.000000.59839-1.604135.00
80842024.11.04 09:29sell39110.100.598890.000000.59839
80852024.11.04 09:29close39110.100.599050.000000.59839-1.604133.40
80862024.11.04 09:29sell39120.100.598890.000000.59839
80872024.11.04 09:29close39120.100.599050.000000.59839-1.604131.80
80882024.11.04 09:29sell39130.100.598890.000000.59839
80892024.11.04 09:29close39130.100.599050.000000.59839-1.604130.20
80902024.11.04 09:29sell39140.100.598870.000000.59837
80912024.11.04 09:30close39140.100.598990.000000.59837-1.204129.00
80922024.11.04 09:30sell39150.100.598850.000000.59835
80932024.11.04 09:30close39150.100.598990.000000.59835-1.404127.60
80942024.11.04 09:30sell39160.100.598850.000000.59835
80952024.11.04 09:30close39160.100.598990.000000.59835-1.404126.20
80962024.11.04 09:30sell39170.100.598850.000000.59835
80972024.11.04 09:30close39170.100.598990.000000.59835-1.404124.80
80982024.11.04 09:30sell39180.100.598850.000000.59835
80992024.11.04 09:30close39180.100.598990.000000.59835-1.404123.40
81002024.11.04 09:30sell39190.100.598850.000000.59835
81012024.11.04 09:30close39190.100.598990.000000.59835-1.404122.00
81022024.11.04 09:30sell39200.100.598850.000000.59835
81032024.11.04 09:30close39200.100.598990.000000.59835-1.404120.60
81042024.11.04 09:30sell39210.100.598850.000000.59835
81052024.11.04 09:30close39210.100.598990.000000.59835-1.404119.20
81062024.11.04 09:30sell39220.100.598850.000000.59835
81072024.11.04 09:30close39220.100.598990.000000.59835-1.404117.80
81082024.11.04 09:30sell39230.100.598850.000000.59835
81092024.11.04 09:30close39230.100.598990.000000.59835-1.404116.40
81102024.11.04 09:30sell39240.100.598850.000000.59835
81112024.11.04 09:30close39240.100.598990.000000.59835-1.404115.00
81122024.11.04 09:30sell39250.100.598850.000000.59835
81132024.11.04 09:30close39250.100.598990.000000.59835-1.404113.60
81142024.11.04 09:30sell39260.100.598850.000000.59835
81152024.11.04 09:30close39260.100.598990.000000.59835-1.404112.20
81162024.11.04 09:30sell39270.100.598850.000000.59835
81172024.11.04 09:30close39270.100.598990.000000.59835-1.404110.80
81182024.11.04 09:30sell39280.100.598850.000000.59835
81192024.11.04 09:30close39280.100.598990.000000.59835-1.404109.40
81202024.11.04 09:30sell39290.100.598850.000000.59835
81212024.11.04 09:30close39290.100.598990.000000.59835-1.404108.00
81222024.11.04 09:30sell39300.100.598850.000000.59835
81232024.11.04 09:30close39300.100.598990.000000.59835-1.404106.60
81242024.11.04 09:30sell39310.100.598850.000000.59835
81252024.11.04 09:30close39310.100.598990.000000.59835-1.404105.20
81262024.11.04 09:30sell39320.100.598850.000000.59835
81272024.11.04 09:30close39320.100.599010.000000.59835-1.604103.60
81282024.11.04 09:30sell39330.100.598850.000000.59835
81292024.11.04 09:30close39330.100.599010.000000.59835-1.604102.00
81302024.11.04 09:30sell39340.100.598850.000000.59835
81312024.11.04 09:30close39340.100.599010.000000.59835-1.604100.40
81322024.11.04 09:30sell39350.100.598850.000000.59835
81332024.11.04 09:30close39350.100.599010.000000.59835-1.604098.80
81342024.11.04 09:30sell39360.100.598850.000000.59835
81352024.11.04 09:30close39360.100.599010.000000.59835-1.604097.20
81362024.11.04 09:30sell39370.100.598850.000000.59835
81372024.11.04 09:30close39370.100.599010.000000.59835-1.604095.60
81382024.11.04 09:30sell39380.100.598850.000000.59835
81392024.11.04 09:30close39380.100.599020.000000.59835-1.704093.90
81402024.11.04 09:30sell39390.100.598860.000000.59836
81412024.11.04 09:30close39390.100.599020.000000.59836-1.604092.30
81422024.11.04 09:30sell39400.100.598860.000000.59836
81432024.11.04 09:30close39400.100.599020.000000.59836-1.604090.70
81442024.11.04 09:30sell39410.100.598860.000000.59836
81452024.11.04 09:30close39410.100.599020.000000.59836-1.604089.10
81462024.11.04 09:30sell39420.100.598860.000000.59836
81472024.11.04 09:30close39420.100.599020.000000.59836-1.604087.50
81482024.11.04 09:30sell39430.100.598860.000000.59836
81492024.11.04 09:30close39430.100.599020.000000.59836-1.604085.90
81502024.11.04 09:30sell39440.100.598860.000000.59836
81512024.11.04 09:30close39440.100.599030.000000.59836-1.704084.20
81522024.11.04 09:30sell39450.100.598870.000000.59837
81532024.11.04 09:30close39450.100.599030.000000.59837-1.604082.60
81542024.11.04 09:30sell39460.100.598870.000000.59837
81552024.11.04 09:30close39460.100.599030.000000.59837-1.604081.00
81562024.11.04 09:30sell39470.100.598870.000000.59837
81572024.11.04 09:30close39470.100.599030.000000.59837-1.604079.40
81582024.11.04 09:30sell39480.100.598870.000000.59837
81592024.11.04 09:30close39480.100.599030.000000.59837-1.604077.80
81602024.11.04 09:30sell39490.100.598870.000000.59837
81612024.11.04 09:30close39490.100.599030.000000.59837-1.604076.20
81622024.11.04 09:30sell39500.100.598870.000000.59837
81632024.11.04 09:30close39500.100.599030.000000.59837-1.604074.60
81642024.11.04 09:30sell39510.100.598870.000000.59837
81652024.11.04 09:30close39510.100.599030.000000.59837-1.604073.00
81662024.11.04 09:30sell39520.100.598870.000000.59837
81672024.11.04 09:30close39520.100.599030.000000.59837-1.604071.40
81682024.11.04 09:30sell39530.100.598870.000000.59837
81692024.11.04 09:30close39530.100.599010.000000.59837-1.404070.00
81702024.11.04 09:30sell39540.100.598870.000000.59837
81712024.11.04 09:30close39540.100.599010.000000.59837-1.404068.60
81722024.11.04 09:30sell39550.100.598870.000000.59837
81732024.11.04 09:30close39550.100.599010.000000.59837-1.404067.20
81742024.11.04 09:30sell39560.100.598870.000000.59837
81752024.11.04 09:31close39560.100.599000.000000.59837-1.304065.90
81762024.11.04 09:31sell39570.100.598860.000000.59836
81772024.11.04 09:31close39570.100.599000.000000.59836-1.404064.50
81782024.11.04 09:31sell39580.100.598860.000000.59836
81792024.11.04 09:31close39580.100.599000.000000.59836-1.404063.10
81802024.11.04 09:31sell39590.100.598860.000000.59836
81812024.11.04 09:31close39590.100.599000.000000.59836-1.404061.70
81822024.11.04 09:31sell39600.100.598860.000000.59836
81832024.11.04 09:31close39600.100.598990.000000.59836-1.304060.40
81842024.11.04 09:31sell39610.100.598850.000000.59835
81852024.11.04 09:31close39610.100.598990.000000.59835-1.404059.00
81862024.11.04 09:31sell39620.100.598850.000000.59835
81872024.11.04 09:31close39620.100.598990.000000.59835-1.404057.60
81882024.11.04 09:31sell39630.100.598850.000000.59835
81892024.11.04 09:31close39630.100.598990.000000.59835-1.404056.20
81902024.11.04 09:31sell39640.100.598830.000000.59833
81912024.11.04 09:31close39640.100.598990.000000.59833-1.604054.60
81922024.11.04 09:31sell39650.100.598830.000000.59833
81932024.11.04 09:31close39650.100.598990.000000.59833-1.604053.00
81942024.11.04 09:31sell39660.100.598830.000000.59833
81952024.11.04 09:31close39660.100.598990.000000.59833-1.604051.40
81962024.11.04 09:31sell39670.100.598830.000000.59833
81972024.11.04 09:31close39670.100.598990.000000.59833-1.604049.80
81982024.11.04 09:31sell39680.100.598830.000000.59833
81992024.11.04 09:31close39680.100.598990.000000.59833-1.604048.20
82002024.11.04 09:31sell39690.100.598850.000000.59835
82012024.11.04 09:31close39690.100.598990.000000.59835-1.404046.80
82022024.11.04 09:31sell39700.100.598860.000000.59836
82032024.11.04 09:31close39700.100.599000.000000.59836-1.404045.40
82042024.11.04 09:31sell39710.100.598860.000000.59836
82052024.11.04 09:31close39710.100.599020.000000.59836-1.604043.80
82062024.11.04 09:31sell39720.100.598860.000000.59836
82072024.11.04 09:31close39720.100.599020.000000.59836-1.604042.20
82082024.11.04 09:31sell39730.100.598880.000000.59838
82092024.11.04 09:31close39730.100.599020.000000.59838-1.404040.80
82102024.11.04 09:31sell39740.100.598890.000000.59839
82112024.11.04 09:31close39740.100.599030.000000.59839-1.404039.40
82122024.11.04 09:31sell39750.100.598890.000000.59839
82132024.11.04 09:31close39750.100.599050.000000.59839-1.604037.80
82142024.11.04 09:31sell39760.100.598890.000000.59839
82152024.11.04 09:31close39760.100.599060.000000.59839-1.704036.10
82162024.11.04 09:31sell39770.100.598900.000000.59840
82172024.11.04 09:31close39770.100.599060.000000.59840-1.604034.50
82182024.11.04 09:31sell39780.100.598900.000000.59840
82192024.11.04 09:31close39780.100.599070.000000.59840-1.704032.80
82202024.11.04 09:31sell39790.100.598910.000000.59841
82212024.11.04 09:31close39790.100.599070.000000.59841-1.604031.20
82222024.11.04 09:31sell39800.100.598930.000000.59843
82232024.11.04 09:31close39800.100.599070.000000.59843-1.404029.80
82242024.11.04 09:31sell39810.100.598940.000000.59844
82252024.11.04 09:31close39810.100.599080.000000.59844-1.404028.40
82262024.11.04 09:31sell39820.100.598940.000000.59844
82272024.11.04 09:31close39820.100.599080.000000.59844-1.404027.00
82282024.11.04 09:31sell39830.100.598940.000000.59844
82292024.11.04 09:31close39830.100.599080.000000.59844-1.404025.60
82302024.11.04 09:31sell39840.100.598940.000000.59844
82312024.11.04 09:31close39840.100.599080.000000.59844-1.404024.20
82322024.11.04 09:31sell39850.100.598940.000000.59844
82332024.11.04 09:31close39850.100.599080.000000.59844-1.404022.80
82342024.11.04 09:31sell39860.100.598940.000000.59844
82352024.11.04 09:31close39860.100.599080.000000.59844-1.404021.40
82362024.11.04 09:31sell39870.100.598940.000000.59844
82372024.11.04 09:31close39870.100.599080.000000.59844-1.404020.00
82382024.11.04 09:31sell39880.100.598940.000000.59844
82392024.11.04 09:31close39880.100.599080.000000.59844-1.404018.60
82402024.11.04 09:31sell39890.100.598940.000000.59844
82412024.11.04 09:31close39890.100.599080.000000.59844-1.404017.20
82422024.11.04 09:31sell39900.100.598940.000000.59844
82432024.11.04 09:31close39900.100.599080.000000.59844-1.404015.80
82442024.11.04 09:31sell39910.100.598920.000000.59842
82452024.11.04 09:31close39910.100.599080.000000.59842-1.604014.20
82462024.11.04 09:31sell39920.100.598920.000000.59842
82472024.11.04 09:31close39920.100.599080.000000.59842-1.604012.60
82482024.11.04 09:31sell39930.100.598920.000000.59842
82492024.11.04 09:31close39930.100.599080.000000.59842-1.604011.00
82502024.11.04 09:31sell39940.100.598920.000000.59842
82512024.11.04 09:31close39940.100.599080.000000.59842-1.604009.40
82522024.11.04 09:31sell39950.100.598920.000000.59842
82532024.11.04 09:31close39950.100.599080.000000.59842-1.604007.80
82542024.11.04 09:32sell39960.100.598920.000000.59842
82552024.11.04 09:32close39960.100.599080.000000.59842-1.604006.20
82562024.11.04 09:32sell39970.100.598920.000000.59842
82572024.11.04 09:32close39970.100.599080.000000.59842-1.604004.60
82582024.11.04 09:32sell39980.100.598920.000000.59842
82592024.11.04 09:32close39980.100.599080.000000.59842-1.604003.00
82602024.11.04 09:32sell39990.100.598920.000000.59842
82612024.11.04 09:32close39990.100.599080.000000.59842-1.604001.40
82622024.11.04 09:32sell40000.100.598920.000000.59842
82632024.11.04 09:32close40000.100.599080.000000.59842-1.603999.80
82642024.11.04 09:32sell40010.100.598920.000000.59842
82652024.11.04 09:32close40010.100.599090.000000.59842-1.703998.10
82662024.11.04 09:32sell40020.100.598930.000000.59843
82672024.11.04 09:32close40020.100.599090.000000.59843-1.603996.50
82682024.11.04 09:32sell40030.100.598930.000000.59843
82692024.11.04 09:32close40030.100.599100.000000.59843-1.703994.80
82702024.11.04 09:32sell40040.100.598940.000000.59844
82712024.11.04 09:32close40040.100.599100.000000.59844-1.603993.20
82722024.11.04 09:32sell40050.100.598940.000000.59844
82732024.11.04 09:32close40050.100.599110.000000.59844-1.703991.50
82742024.11.04 09:32sell40060.100.598950.000000.59845
82752024.11.04 09:32close40060.100.599110.000000.59845-1.603989.90
82762024.11.04 09:32sell40070.100.598950.000000.59845
82772024.11.04 09:32close40070.100.599120.000000.59845-1.703988.20
82782024.11.04 09:32sell40080.100.598960.000000.59846
82792024.11.04 09:32close40080.100.599120.000000.59846-1.603986.60
82802024.11.04 09:32sell40090.100.598960.000000.59846
82812024.11.04 09:32close40090.100.599130.000000.59846-1.703984.90
82822024.11.04 09:32sell40100.100.598970.000000.59847
82832024.11.04 09:32close40100.100.599130.000000.59847-1.603983.30
82842024.11.04 09:32sell40110.100.598970.000000.59847
82852024.11.04 09:32close40110.100.599140.000000.59847-1.703981.60
82862024.11.04 09:32sell40120.100.598980.000000.59848
82872024.11.04 09:32close40120.100.599140.000000.59848-1.603980.00
82882024.11.04 09:32sell40130.100.598980.000000.59848
82892024.11.04 09:32close40130.100.599150.000000.59848-1.703978.30
82902024.11.04 09:32sell40140.100.598990.000000.59849
82912024.11.04 09:32close40140.100.599150.000000.59849-1.603976.70
82922024.11.04 09:32sell40150.100.598990.000000.59849
82932024.11.04 09:32close40150.100.599160.000000.59849-1.703975.00
82942024.11.04 09:32sell40160.100.599000.000000.59850
82952024.11.04 09:32close40160.100.599160.000000.59850-1.603973.40
82962024.11.04 09:32sell40170.100.599000.000000.59850
82972024.11.04 09:32close40170.100.599160.000000.59850-1.603971.80
82982024.11.04 09:32sell40180.100.599000.000000.59850
82992024.11.04 09:32close40180.100.599160.000000.59850-1.603970.20
83002024.11.04 09:32sell40190.100.599000.000000.59850
83012024.11.04 09:32close40190.100.599160.000000.59850-1.603968.60
83022024.11.04 09:32sell40200.100.599000.000000.59850
83032024.11.04 09:32close40200.100.599160.000000.59850-1.603967.00
83042024.11.04 09:32sell40210.100.599000.000000.59850
83052024.11.04 09:32close40210.100.599160.000000.59850-1.603965.40
83062024.11.04 09:32sell40220.100.599000.000000.59850
83072024.11.04 09:32close40220.100.599160.000000.59850-1.603963.80
83082024.11.04 09:32sell40230.100.599000.000000.59850
83092024.11.04 09:32close40230.100.599160.000000.59850-1.603962.20
83102024.11.04 09:32sell40240.100.599000.000000.59850
83112024.11.04 09:32close40240.100.599160.000000.59850-1.603960.60
83122024.11.04 09:32sell40250.100.599000.000000.59850
83132024.11.04 09:32close40250.100.599160.000000.59850-1.603959.00
83142024.11.04 09:32sell40260.100.599000.000000.59850
83152024.11.04 09:32close40260.100.599140.000000.59850-1.403957.60
83162024.11.04 09:32sell40270.100.599000.000000.59850
83172024.11.04 09:32close40270.100.599140.000000.59850-1.403956.20
83182024.11.04 09:32sell40280.100.599000.000000.59850
83192024.11.04 09:32close40280.100.599140.000000.59850-1.403954.80
83202024.11.04 09:32sell40290.100.599000.000000.59850
83212024.11.04 09:32close40290.100.599140.000000.59850-1.403953.40
83222024.11.04 09:32sell40300.100.599000.000000.59850
83232024.11.04 09:32close40300.100.599140.000000.59850-1.403952.00
83242024.11.04 09:32sell40310.100.599000.000000.59850
83252024.11.04 09:32close40310.100.599140.000000.59850-1.403950.60
83262024.11.04 09:32sell40320.100.599000.000000.59850
83272024.11.04 09:32close40320.100.599140.000000.59850-1.403949.20
83282024.11.04 09:32sell40330.100.599000.000000.59850
83292024.11.04 09:32close40330.100.599140.000000.59850-1.403947.80
83302024.11.04 09:32sell40340.100.599000.000000.59850
83312024.11.04 09:32close40340.100.599140.000000.59850-1.403946.40
83322024.11.04 09:32sell40350.100.599000.000000.59850
83332024.11.04 09:32close40350.100.599140.000000.59850-1.403945.00
83342024.11.04 09:32sell40360.100.599000.000000.59850
83352024.11.04 09:32close40360.100.599160.000000.59850-1.603943.40
83362024.11.04 09:32sell40370.100.599000.000000.59850
83372024.11.04 09:33close40370.100.599160.000000.59850-1.603941.80
83382024.11.04 09:33sell40380.100.599020.000000.59852
83392024.11.04 09:33close40380.100.599160.000000.59852-1.403940.40
83402024.11.04 09:33sell40390.100.599020.000000.59852
83412024.11.04 09:33close40390.100.599180.000000.59852-1.603938.80
83422024.11.04 09:33sell40400.100.599020.000000.59852
83432024.11.04 09:33close40400.100.599180.000000.59852-1.603937.20
83442024.11.04 09:33sell40410.100.599040.000000.59854
83452024.11.04 09:33close40410.100.599180.000000.59854-1.403935.80
83462024.11.04 09:33sell40420.100.599040.000000.59854
83472024.11.04 09:33close40420.100.599200.000000.59854-1.603934.20
83482024.11.04 09:33sell40430.100.599040.000000.59854
83492024.11.04 09:33close40430.100.599200.000000.59854-1.603932.60
83502024.11.04 09:33sell40440.100.599060.000000.59856
83512024.11.04 09:33close40440.100.599200.000000.59856-1.403931.20
83522024.11.04 09:33sell40450.100.599060.000000.59856
83532024.11.04 09:33close40450.100.599220.000000.59856-1.603929.60
83542024.11.04 09:33sell40460.100.599060.000000.59856
83552024.11.04 09:33close40460.100.599220.000000.59856-1.603928.00
83562024.11.04 09:33sell40470.100.599080.000000.59858
83572024.11.04 09:33close40470.100.599220.000000.59858-1.403926.60
83582024.11.04 09:33sell40480.100.599080.000000.59858
83592024.11.04 09:33close40480.100.599220.000000.59858-1.403925.20
83602024.11.04 09:33sell40490.100.599080.000000.59858
83612024.11.04 09:33close40490.100.599220.000000.59858-1.403923.80
83622024.11.04 09:33sell40500.100.599080.000000.59858
83632024.11.04 09:33close40500.100.599220.000000.59858-1.403922.40
83642024.11.04 09:33sell40510.100.599080.000000.59858
83652024.11.04 09:33close40510.100.599220.000000.59858-1.403921.00
83662024.11.04 09:33sell40520.100.599060.000000.59856
83672024.11.04 09:33close40520.100.599220.000000.59856-1.603919.40
83682024.11.04 09:33sell40530.100.599060.000000.59856
83692024.11.04 09:33close40530.100.599220.000000.59856-1.603917.80
83702024.11.04 09:33sell40540.100.599060.000000.59856
83712024.11.04 09:33close40540.100.599220.000000.59856-1.603916.20
83722024.11.04 09:33sell40550.100.599050.000000.59855
83732024.11.04 09:33close40550.100.599210.000000.59855-1.603914.60
83742024.11.04 09:33sell40560.100.599050.000000.59855
83752024.11.04 09:33close40560.100.599210.000000.59855-1.603913.00
83762024.11.04 09:33sell40570.100.599050.000000.59855
83772024.11.04 09:33close40570.100.599210.000000.59855-1.603911.40
83782024.11.04 09:33sell40580.100.599050.000000.59855
83792024.11.04 09:33close40580.100.599210.000000.59855-1.603909.80
83802024.11.04 09:33sell40590.100.599040.000000.59854
83812024.11.04 09:33close40590.100.599200.000000.59854-1.603908.20
83822024.11.04 09:33sell40600.100.599040.000000.59854
83832024.11.04 09:33close40600.100.599200.000000.59854-1.603906.60
83842024.11.04 09:33sell40610.100.599040.000000.59854
83852024.11.04 09:33close40610.100.599200.000000.59854-1.603905.00
83862024.11.04 09:33sell40620.100.599040.000000.59854
83872024.11.04 09:33close40620.100.599180.000000.59854-1.403903.60
83882024.11.04 09:33sell40630.100.599040.000000.59854
83892024.11.04 09:33close40630.100.599180.000000.59854-1.403902.20
83902024.11.04 09:33sell40640.100.599040.000000.59854
83912024.11.04 09:33close40640.100.599180.000000.59854-1.403900.80
83922024.11.04 09:33sell40650.100.599040.000000.59854
83932024.11.04 09:33close40650.100.599180.000000.59854-1.403899.40
83942024.11.04 09:33sell40660.100.599040.000000.59854
83952024.11.04 09:33close40660.100.599180.000000.59854-1.403898.00
83962024.11.04 09:33sell40670.100.599040.000000.59854
83972024.11.04 09:33close40670.100.599180.000000.59854-1.403896.60
83982024.11.04 09:33sell40680.100.599040.000000.59854
83992024.11.04 09:33close40680.100.599180.000000.59854-1.403895.20
84002024.11.04 09:33sell40690.100.599040.000000.59854
84012024.11.04 09:33close40690.100.599180.000000.59854-1.403893.80
84022024.11.04 09:33sell40700.100.599040.000000.59854
84032024.11.04 09:33close40700.100.599180.000000.59854-1.403892.40
84042024.11.04 09:33sell40710.100.599040.000000.59854
84052024.11.04 09:33close40710.100.599180.000000.59854-1.403891.00
84062024.11.04 09:33sell40720.100.599050.000000.59855
84072024.11.04 09:33close40720.100.599190.000000.59855-1.403889.60
84082024.11.04 09:33sell40730.100.599050.000000.59855
84092024.11.04 09:33close40730.100.599190.000000.59855-1.403888.20
84102024.11.04 09:33sell40740.100.599050.000000.59855
84112024.11.04 09:33close40740.100.599190.000000.59855-1.403886.80
84122024.11.04 09:33sell40750.100.599050.000000.59855
84132024.11.04 09:33close40750.100.599190.000000.59855-1.403885.40
84142024.11.04 09:33sell40760.100.599050.000000.59855
84152024.11.04 09:34close40760.100.599190.000000.59855-1.403884.00
84162024.11.04 09:34sell40770.100.599050.000000.59855
84172024.11.04 09:34close40770.100.599190.000000.59855-1.403882.60
84182024.11.04 09:34sell40780.100.599060.000000.59856
84192024.11.04 09:34close40780.100.599200.000000.59856-1.403881.20
84202024.11.04 09:34sell40790.100.599060.000000.59856
84212024.11.04 09:34close40790.100.599200.000000.59856-1.403879.80
84222024.11.04 09:34sell40800.100.599060.000000.59856
84232024.11.04 09:34close40800.100.599200.000000.59856-1.403878.40
84242024.11.04 09:34sell40810.100.599060.000000.59856
84252024.11.04 09:34close40810.100.599200.000000.59856-1.403877.00
84262024.11.04 09:34sell40820.100.599060.000000.59856
84272024.11.04 09:34close40820.100.599200.000000.59856-1.403875.60
84282024.11.04 09:34sell40830.100.599060.000000.59856
84292024.11.04 09:34close40830.100.599200.000000.59856-1.403874.20
84302024.11.04 09:34sell40840.100.599060.000000.59856
84312024.11.04 09:34close40840.100.599200.000000.59856-1.403872.80
84322024.11.04 09:34sell40850.100.599060.000000.59856
84332024.11.04 09:34close40850.100.599200.000000.59856-1.403871.40
84342024.11.04 09:34sell40860.100.599040.000000.59854
84352024.11.04 09:34close40860.100.599200.000000.59854-1.603869.80
84362024.11.04 09:34sell40870.100.599040.000000.59854
84372024.11.04 09:34close40870.100.599200.000000.59854-1.603868.20
84382024.11.04 09:34sell40880.100.599030.000000.59853
84392024.11.04 09:34close40880.100.599190.000000.59853-1.603866.60
84402024.11.04 09:34sell40890.100.599030.000000.59853
84412024.11.04 09:34close40890.100.599190.000000.59853-1.603865.00
84422024.11.04 09:34sell40900.100.599030.000000.59853
84432024.11.04 09:34close40900.100.599170.000000.59853-1.403863.60
84442024.11.04 09:34sell40910.100.599030.000000.59853
84452024.11.04 09:34close40910.100.599170.000000.59853-1.403862.20
84462024.11.04 09:34sell40920.100.599030.000000.59853
84472024.11.04 09:34close40920.100.599160.000000.59853-1.303860.90
84482024.11.04 09:34sell40930.100.599020.000000.59852
84492024.11.04 09:34close40930.100.599160.000000.59852-1.403859.50
84502024.11.04 09:34sell40940.100.599020.000000.59852
84512024.11.04 09:34close40940.100.599160.000000.59852-1.403858.10
84522024.11.04 09:34sell40950.100.599000.000000.59850
84532024.11.04 09:34close40950.100.599160.000000.59850-1.603856.50
84542024.11.04 09:34sell40960.100.599000.000000.59850
84552024.11.04 09:34close40960.100.599160.000000.59850-1.603854.90
84562024.11.04 09:34sell40970.100.598990.000000.59849
84572024.11.04 09:34close40970.100.599150.000000.59849-1.603853.30
84582024.11.04 09:34sell40980.100.598990.000000.59849
84592024.11.04 09:34close40980.100.599150.000000.59849-1.603851.70
84602024.11.04 09:34sell40990.100.598990.000000.59849
84612024.11.04 09:34close40990.100.599210.000000.59849-2.203849.50
84622024.11.04 09:35sell41000.100.599070.000000.59857
84632024.11.04 09:35close41000.100.599210.000000.59857-1.403848.10
84642024.11.04 09:35sell41010.100.599070.000000.59857
84652024.11.04 09:35close41010.100.599210.000000.59857-1.403846.70
84662024.11.04 09:35sell41020.100.599070.000000.59857
84672024.11.04 09:35close41020.100.599210.000000.59857-1.403845.30
84682024.11.04 09:35sell41030.100.599070.000000.59857
84692024.11.04 09:35close41030.100.599210.000000.59857-1.403843.90
84702024.11.04 09:35sell41040.100.599070.000000.59857
84712024.11.04 09:35close41040.100.599210.000000.59857-1.403842.50
84722024.11.04 09:35sell41050.100.599070.000000.59857
84732024.11.04 09:35close41050.100.599210.000000.59857-1.403841.10
84742024.11.04 09:35sell41060.100.599070.000000.59857
84752024.11.04 09:35close41060.100.599210.000000.59857-1.403839.70
84762024.11.04 09:35sell41070.100.599070.000000.59857
84772024.11.04 09:35close41070.100.599210.000000.59857-1.403838.30
84782024.11.04 09:35sell41080.100.599070.000000.59857
84792024.11.04 09:35close41080.100.599210.000000.59857-1.403836.90
84802024.11.04 09:35sell41090.100.599050.000000.59855
84812024.11.04 09:35close41090.100.599210.000000.59855-1.603835.30
84822024.11.04 09:35sell41100.100.599050.000000.59855
84832024.11.04 09:35close41100.100.599210.000000.59855-1.603833.70
84842024.11.04 09:35sell41110.100.599050.000000.59855
84852024.11.04 09:35close41110.100.599210.000000.59855-1.603832.10
84862024.11.04 09:35sell41120.100.599050.000000.59855
84872024.11.04 09:35close41120.100.599210.000000.59855-1.603830.50
84882024.11.04 09:35sell41130.100.599050.000000.59855
84892024.11.04 09:35close41130.100.599210.000000.59855-1.603828.90
84902024.11.04 09:35sell41140.100.599050.000000.59855
84912024.11.04 09:35close41140.100.599210.000000.59855-1.603827.30
84922024.11.04 09:35sell41150.100.599050.000000.59855
84932024.11.04 09:35close41150.100.599210.000000.59855-1.603825.70
84942024.11.04 09:35sell41160.100.599050.000000.59855
84952024.11.04 09:35close41160.100.599210.000000.59855-1.603824.10
84962024.11.04 09:35sell41170.100.599050.000000.59855
84972024.11.04 09:35close41170.100.599210.000000.59855-1.603822.50
84982024.11.04 09:35sell41180.100.599050.000000.59855
84992024.11.04 09:35close41180.100.599210.000000.59855-1.603820.90
85002024.11.04 09:35sell41190.100.599050.000000.59855
85012024.11.04 09:35close41190.100.599210.000000.59855-1.603819.30
85022024.11.04 09:35sell41200.100.599050.000000.59855
85032024.11.04 09:35close41200.100.599210.000000.59855-1.603817.70
85042024.11.04 09:35sell41210.100.599050.000000.59855
85052024.11.04 09:35close41210.100.599210.000000.59855-1.603816.10
85062024.11.04 09:35sell41220.100.599050.000000.59855
85072024.11.04 09:35close41220.100.599210.000000.59855-1.603814.50
85082024.11.04 09:35sell41230.100.599050.000000.59855
85092024.11.04 09:35close41230.100.599210.000000.59855-1.603812.90
85102024.11.04 09:35sell41240.100.599050.000000.59855
85112024.11.04 09:35close41240.100.599210.000000.59855-1.603811.30
85122024.11.04 09:35sell41250.100.599050.000000.59855
85132024.11.04 09:35close41250.100.599210.000000.59855-1.603809.70
85142024.11.04 09:35sell41260.100.599070.000000.59857
85152024.11.04 09:35close41260.100.599210.000000.59857-1.403808.30
85162024.11.04 09:35sell41270.100.599070.000000.59857
85172024.11.04 09:35close41270.100.599210.000000.59857-1.403806.90
85182024.11.04 09:35sell41280.100.599070.000000.59857
85192024.11.04 09:35close41280.100.599210.000000.59857-1.403805.50
85202024.11.04 09:35sell41290.100.599070.000000.59857
85212024.11.04 09:35close41290.100.599210.000000.59857-1.403804.10
85222024.11.04 09:35sell41300.100.599070.000000.59857
85232024.11.04 09:35close41300.100.599210.000000.59857-1.403802.70
85242024.11.04 09:35sell41310.100.599070.000000.59857
85252024.11.04 09:35close41310.100.599210.000000.59857-1.403801.30
85262024.11.04 09:35sell41320.100.599070.000000.59857
85272024.11.04 09:35close41320.100.599210.000000.59857-1.403799.90
85282024.11.04 09:35sell41330.100.599070.000000.59857
85292024.11.04 09:35close41330.100.599210.000000.59857-1.403798.50
85302024.11.04 09:35sell41340.100.599070.000000.59857
85312024.11.04 09:35close41340.100.599210.000000.59857-1.403797.10
85322024.11.04 09:35sell41350.100.599070.000000.59857
85332024.11.04 09:35close41350.100.599210.000000.59857-1.403795.70
85342024.11.04 09:35sell41360.100.599070.000000.59857
85352024.11.04 09:35close41360.100.599210.000000.59857-1.403794.30
85362024.11.04 09:35sell41370.100.599070.000000.59857
85372024.11.04 09:35close41370.100.599210.000000.59857-1.403792.90
85382024.11.04 09:35sell41380.100.599070.000000.59857
85392024.11.04 09:35close41380.100.599200.000000.59857-1.303791.60
85402024.11.04 09:35sell41390.100.599060.000000.59856
85412024.11.04 09:35close41390.100.599200.000000.59856-1.403790.20
85422024.11.04 09:35sell41400.100.599060.000000.59856
85432024.11.04 09:35close41400.100.599200.000000.59856-1.403788.80
85442024.11.04 09:35sell41410.100.599060.000000.59856
85452024.11.04 09:36close41410.100.599200.000000.59856-1.403787.40
85462024.11.04 09:36sell41420.100.599060.000000.59856
85472024.11.04 09:36close41420.100.599200.000000.59856-1.403786.00
85482024.11.04 09:36sell41430.100.599040.000000.59854
85492024.11.04 09:36close41430.100.599200.000000.59854-1.603784.40
85502024.11.04 09:36sell41440.100.599040.000000.59854
85512024.11.04 09:36close41440.100.599200.000000.59854-1.603782.80
85522024.11.04 09:36sell41450.100.599040.000000.59854
85532024.11.04 09:36close41450.100.599200.000000.59854-1.603781.20
85542024.11.04 09:36sell41460.100.599040.000000.59854
85552024.11.04 09:36close41460.100.599200.000000.59854-1.603779.60
85562024.11.04 09:36sell41470.100.599030.000000.59853
85572024.11.04 09:36close41470.100.599190.000000.59853-1.603778.00
85582024.11.04 09:36sell41480.100.599030.000000.59853
85592024.11.04 09:36close41480.100.599190.000000.59853-1.603776.40
85602024.11.04 09:36sell41490.100.599030.000000.59853
85612024.11.04 09:36close41490.100.599190.000000.59853-1.603774.80
85622024.11.04 09:36sell41500.100.599030.000000.59853
85632024.11.04 09:36close41500.100.599190.000000.59853-1.603773.20
85642024.11.04 09:36sell41510.100.599030.000000.59853
85652024.11.04 09:36close41510.100.599190.000000.59853-1.603771.60
85662024.11.04 09:36sell41520.100.599030.000000.59853
85672024.11.04 09:36close41520.100.599190.000000.59853-1.603770.00
85682024.11.04 09:36sell41530.100.599050.000000.59855
85692024.11.04 09:36close41530.100.599190.000000.59855-1.403768.60
85702024.11.04 09:36sell41540.100.599050.000000.59855
85712024.11.04 09:36close41540.100.599210.000000.59855-1.603767.00
85722024.11.04 09:36sell41550.100.599050.000000.59855
85732024.11.04 09:36close41550.100.599220.000000.59855-1.703765.30
85742024.11.04 09:36sell41560.100.599060.000000.59856
85752024.11.04 09:36close41560.100.599220.000000.59856-1.603763.70
85762024.11.04 09:36sell41570.100.599060.000000.59856
85772024.11.04 09:36close41570.100.599230.000000.59856-1.703762.00
85782024.11.04 09:36sell41580.100.599070.000000.59857
85792024.11.04 09:36close41580.100.599230.000000.59857-1.603760.40
85802024.11.04 09:36sell41590.100.599090.000000.59859
85812024.11.04 09:36close41590.100.599230.000000.59859-1.403759.00
85822024.11.04 09:36sell41600.100.599090.000000.59859
85832024.11.04 09:36close41600.100.599250.000000.59859-1.603757.40
85842024.11.04 09:36sell41610.100.599090.000000.59859
85852024.11.04 09:36close41610.100.599250.000000.59859-1.603755.80
85862024.11.04 09:36sell41620.100.599110.000000.59861
85872024.11.04 09:36close41620.100.599250.000000.59861-1.403754.40
85882024.11.04 09:36sell41630.100.599120.000000.59862
85892024.11.04 09:36close41630.100.599260.000000.59862-1.403753.00
85902024.11.04 09:36sell41640.100.599120.000000.59862
85912024.11.04 09:36close41640.100.599260.000000.59862-1.403751.60
85922024.11.04 09:36sell41650.100.599130.000000.59863
85932024.11.04 09:36close41650.100.599270.000000.59863-1.403750.20
85942024.11.04 09:36sell41660.100.599130.000000.59863
85952024.11.04 09:36close41660.100.599270.000000.59863-1.403748.80
85962024.11.04 09:36sell41670.100.599130.000000.59863
85972024.11.04 09:36close41670.100.599270.000000.59863-1.403747.40
85982024.11.04 09:36sell41680.100.599130.000000.59863
85992024.11.04 09:36close41680.100.599270.000000.59863-1.403746.00
86002024.11.04 09:36sell41690.100.599130.000000.59863
86012024.11.04 09:36close41690.100.599270.000000.59863-1.403744.60
86022024.11.04 09:36sell41700.100.599130.000000.59863
86032024.11.04 09:36close41700.100.599270.000000.59863-1.403743.20
86042024.11.04 09:36sell41710.100.599130.000000.59863
86052024.11.04 09:36close41710.100.599270.000000.59863-1.403741.80
86062024.11.04 09:36sell41720.100.599130.000000.59863
86072024.11.04 09:36close41720.100.599270.000000.59863-1.403740.40
86082024.11.04 09:36sell41730.100.599130.000000.59863
86092024.11.04 09:36close41730.100.599270.000000.59863-1.403739.00
86102024.11.04 09:36sell41740.100.599130.000000.59863
86112024.11.04 09:36close41740.100.599270.000000.59863-1.403737.60
86122024.11.04 09:36sell41750.100.599110.000000.59861
86132024.11.04 09:36close41750.100.599270.000000.59861-1.603736.00
86142024.11.04 09:36sell41760.100.599110.000000.59861
86152024.11.04 09:36close41760.100.599270.000000.59861-1.603734.40
86162024.11.04 09:36sell41770.100.599110.000000.59861
86172024.11.04 09:36close41770.100.599270.000000.59861-1.603732.80
86182024.11.04 09:36sell41780.100.599110.000000.59861
86192024.11.04 09:36close41780.100.599270.000000.59861-1.603731.20
86202024.11.04 09:36sell41790.100.599110.000000.59861
86212024.11.04 09:36close41790.100.599270.000000.59861-1.603729.60
86222024.11.04 09:37sell41800.100.599110.000000.59861
86232024.11.04 09:37close41800.100.599270.000000.59861-1.603728.00
86242024.11.04 09:37sell41810.100.599110.000000.59861
86252024.11.04 09:37close41810.100.599270.000000.59861-1.603726.40
86262024.11.04 09:37sell41820.100.599110.000000.59861
86272024.11.04 09:37close41820.100.599270.000000.59861-1.603724.80
86282024.11.04 09:37sell41830.100.599110.000000.59861
86292024.11.04 09:37close41830.100.599270.000000.59861-1.603723.20
86302024.11.04 09:37sell41840.100.599110.000000.59861
86312024.11.04 09:37close41840.100.599270.000000.59861-1.603721.60
86322024.11.04 09:37sell41850.100.599110.000000.59861
86332024.11.04 09:37close41850.100.599270.000000.59861-1.603720.00
86342024.11.04 09:37sell41860.100.599130.000000.59863
86352024.11.04 09:37close41860.100.599270.000000.59863-1.403718.60
86362024.11.04 09:37sell41870.100.599130.000000.59863
86372024.11.04 09:37close41870.100.599270.000000.59863-1.403717.20
86382024.11.04 09:37sell41880.100.599140.000000.59864
86392024.11.04 09:37close41880.100.599280.000000.59864-1.403715.80
86402024.11.04 09:37sell41890.100.599140.000000.59864
86412024.11.04 09:37close41890.100.599280.000000.59864-1.403714.40
86422024.11.04 09:37sell41900.100.599140.000000.59864
86432024.11.04 09:37close41900.100.599300.000000.59864-1.603712.80
86442024.11.04 09:37sell41910.100.599140.000000.59864
86452024.11.04 09:37close41910.100.599300.000000.59864-1.603711.20
86462024.11.04 09:37sell41920.100.599140.000000.59864
86472024.11.04 09:37close41920.100.599310.000000.59864-1.703709.50
86482024.11.04 09:37sell41930.100.599150.000000.59865
86492024.11.04 09:37close41930.100.599310.000000.59865-1.603707.90
86502024.11.04 09:37sell41940.100.599150.000000.59865
86512024.11.04 09:37close41940.100.599310.000000.59865-1.603706.30
86522024.11.04 09:37sell41950.100.599170.000000.59867
86532024.11.04 09:37close41950.100.599310.000000.59867-1.403704.90
86542024.11.04 09:37sell41960.100.599170.000000.59867
86552024.11.04 09:37close41960.100.599310.000000.59867-1.403703.50
86562024.11.04 09:37sell41970.100.599180.000000.59868
86572024.11.04 09:37close41970.100.599320.000000.59868-1.403702.10
86582024.11.04 09:37sell41980.100.599180.000000.59868
86592024.11.04 09:37close41980.100.599320.000000.59868-1.403700.70
86602024.11.04 09:37sell41990.100.599180.000000.59868
86612024.11.04 09:37close41990.100.599320.000000.59868-1.403699.30
86622024.11.04 09:37sell42000.100.599180.000000.59868
86632024.11.04 09:37close42000.100.599320.000000.59868-1.403697.90
86642024.11.04 09:37sell42010.100.599180.000000.59868
86652024.11.04 09:37close42010.100.599320.000000.59868-1.403696.50
86662024.11.04 09:37sell42020.100.599180.000000.59868
86672024.11.04 09:37close42020.100.599320.000000.59868-1.403695.10
86682024.11.04 09:37sell42030.100.599180.000000.59868
86692024.11.04 09:37close42030.100.599320.000000.59868-1.403693.70
86702024.11.04 09:37sell42040.100.599180.000000.59868
86712024.11.04 09:37close42040.100.599320.000000.59868-1.403692.30
86722024.11.04 09:37sell42050.100.599180.000000.59868
86732024.11.04 09:37close42050.100.599320.000000.59868-1.403690.90
86742024.11.04 09:37sell42060.100.599180.000000.59868
86752024.11.04 09:37close42060.100.599320.000000.59868-1.403689.50
86762024.11.04 09:37sell42070.100.599180.000000.59868
86772024.11.04 09:37close42070.100.599320.000000.59868-1.403688.10
86782024.11.04 09:37sell42080.100.599160.000000.59866
86792024.11.04 09:37close42080.100.599320.000000.59866-1.603686.50
86802024.11.04 09:37sell42090.100.599160.000000.59866
86812024.11.04 09:37close42090.100.599320.000000.59866-1.603684.90
86822024.11.04 09:37sell42100.100.599160.000000.59866
86832024.11.04 09:37close42100.100.599320.000000.59866-1.603683.30
86842024.11.04 09:37sell42110.100.599160.000000.59866
86852024.11.04 09:37close42110.100.599320.000000.59866-1.603681.70
86862024.11.04 09:37sell42120.100.599160.000000.59866
86872024.11.04 09:37close42120.100.599320.000000.59866-1.603680.10
86882024.11.04 09:37sell42130.100.599160.000000.59866
86892024.11.04 09:37close42130.100.599320.000000.59866-1.603678.50
86902024.11.04 09:37sell42140.100.599160.000000.59866
86912024.11.04 09:37close42140.100.599320.000000.59866-1.603676.90
86922024.11.04 09:37sell42150.100.599160.000000.59866
86932024.11.04 09:37close42150.100.599320.000000.59866-1.603675.30
86942024.11.04 09:37sell42160.100.599160.000000.59866
86952024.11.04 09:37close42160.100.599320.000000.59866-1.603673.70
86962024.11.04 09:37sell42170.100.599160.000000.59866
86972024.11.04 09:37close42170.100.599320.000000.59866-1.603672.10
86982024.11.04 09:37sell42180.100.599160.000000.59866
86992024.11.04 09:37close42180.100.599330.000000.59866-1.703670.40
87002024.11.04 09:37sell42190.100.599170.000000.59867
87012024.11.04 09:37close42190.100.599330.000000.59867-1.603668.80
87022024.11.04 09:38sell42200.100.599170.000000.59867
87032024.11.04 09:38close42200.100.599340.000000.59867-1.703667.10
87042024.11.04 09:38sell42210.100.599180.000000.59868
87052024.11.04 09:38close42210.100.599340.000000.59868-1.603665.50
87062024.11.04 09:38sell42220.100.599180.000000.59868
87072024.11.04 09:38close42220.100.599340.000000.59868-1.603663.90
87082024.11.04 09:38sell42230.100.599200.000000.59870
87092024.11.04 09:38close42230.100.599340.000000.59870-1.403662.50
87102024.11.04 09:38sell42240.100.599200.000000.59870
87112024.11.04 09:38close42240.100.599360.000000.59870-1.603660.90
87122024.11.04 09:38sell42250.100.599200.000000.59870
87132024.11.04 09:38close42250.100.599360.000000.59870-1.603659.30
87142024.11.04 09:38sell42260.100.599200.000000.59870
87152024.11.04 09:38close42260.100.599370.000000.59870-1.703657.60
87162024.11.04 09:38sell42270.100.599210.000000.59871
87172024.11.04 09:38close42270.100.599370.000000.59871-1.603656.00
87182024.11.04 09:38sell42280.100.599210.000000.59871
87192024.11.04 09:38close42280.100.599380.000000.59871-1.703654.30
87202024.11.04 09:38sell42290.100.599220.000000.59872
87212024.11.04 09:38close42290.100.599380.000000.59872-1.603652.70
87222024.11.04 09:38sell42300.100.599220.000000.59872
87232024.11.04 09:38close42300.100.599380.000000.59872-1.603651.10
87242024.11.04 09:38sell42310.100.599240.000000.59874
87252024.11.04 09:38close42310.100.599380.000000.59874-1.403649.70
87262024.11.04 09:38sell42320.100.599240.000000.59874
87272024.11.04 09:38close42320.100.599380.000000.59874-1.403648.30
87282024.11.04 09:38sell42330.100.599240.000000.59874
87292024.11.04 09:38close42330.100.599380.000000.59874-1.403646.90
87302024.11.04 09:38sell42340.100.599240.000000.59874
87312024.11.04 09:38close42340.100.599380.000000.59874-1.403645.50
87322024.11.04 09:38sell42350.100.599240.000000.59874
87332024.11.04 09:38close42350.100.599380.000000.59874-1.403644.10
87342024.11.04 09:38sell42360.100.599240.000000.59874
87352024.11.04 09:38close42360.100.599370.000000.59874-1.303642.80
87362024.11.04 09:38sell42370.100.599230.000000.59873
87372024.11.04 09:38close42370.100.599370.000000.59873-1.403641.40
87382024.11.04 09:38sell42380.100.599230.000000.59873
87392024.11.04 09:38close42380.100.599370.000000.59873-1.403640.00
87402024.11.04 09:38sell42390.100.599230.000000.59873
87412024.11.04 09:38close42390.100.599370.000000.59873-1.403638.60
87422024.11.04 09:38sell42400.100.599230.000000.59873
87432024.11.04 09:38close42400.100.599370.000000.59873-1.403637.20
87442024.11.04 09:38sell42410.100.599210.000000.59871
87452024.11.04 09:38close42410.100.599370.000000.59871-1.603635.60
87462024.11.04 09:38sell42420.100.599210.000000.59871
87472024.11.04 09:38close42420.100.599370.000000.59871-1.603634.00
87482024.11.04 09:38sell42430.100.599210.000000.59871
87492024.11.04 09:38close42430.100.599370.000000.59871-1.603632.40
87502024.11.04 09:38sell42440.100.599210.000000.59871
87512024.11.04 09:38close42440.100.599370.000000.59871-1.603630.80
87522024.11.04 09:38sell42450.100.599200.000000.59870
87532024.11.04 09:38close42450.100.599360.000000.59870-1.603629.20
87542024.11.04 09:38sell42460.100.599200.000000.59870
87552024.11.04 09:38close42460.100.599360.000000.59870-1.603627.60
87562024.11.04 09:38sell42470.100.599200.000000.59870
87572024.11.04 09:38close42470.100.599360.000000.59870-1.603626.00
87582024.11.04 09:38sell42480.100.599200.000000.59870
87592024.11.04 09:38close42480.100.599360.000000.59870-1.603624.40
87602024.11.04 09:38sell42490.100.599200.000000.59870
87612024.11.04 09:38close42490.100.599360.000000.59870-1.603622.80
87622024.11.04 09:38sell42500.100.599200.000000.59870
87632024.11.04 09:38close42500.100.599360.000000.59870-1.603621.20
87642024.11.04 09:38sell42510.100.599200.000000.59870
87652024.11.04 09:38close42510.100.599360.000000.59870-1.603619.60
87662024.11.04 09:38sell42520.100.599200.000000.59870
87672024.11.04 09:38close42520.100.599360.000000.59870-1.603618.00
87682024.11.04 09:38sell42530.100.599200.000000.59870
87692024.11.04 09:38close42530.100.599360.000000.59870-1.603616.40
87702024.11.04 09:38sell42540.100.599200.000000.59870
87712024.11.04 09:38close42540.100.599360.000000.59870-1.603614.80
87722024.11.04 09:38sell42550.100.599200.000000.59870
87732024.11.04 09:38close42550.100.599360.000000.59870-1.603613.20
87742024.11.04 09:38sell42560.100.599200.000000.59870
87752024.11.04 09:38close42560.100.599360.000000.59870-1.603611.60
87762024.11.04 09:38sell42570.100.599200.000000.59870
87772024.11.04 09:38close42570.100.599360.000000.59870-1.603610.00
87782024.11.04 09:38sell42580.100.599220.000000.59872
87792024.11.04 09:38close42580.100.599360.000000.59872-1.403608.60
87802024.11.04 09:38sell42590.100.599220.000000.59872
87812024.11.04 09:39close42590.100.599360.000000.59872-1.403607.20
87822024.11.04 09:39sell42600.100.599220.000000.59872
87832024.11.04 09:39close42600.100.599360.000000.59872-1.403605.80
87842024.11.04 09:39sell42610.100.599220.000000.59872
87852024.11.04 09:39close42610.100.599360.000000.59872-1.403604.40
87862024.11.04 09:39sell42620.100.599220.000000.59872
87872024.11.04 09:39close42620.100.599360.000000.59872-1.403603.00
87882024.11.04 09:39sell42630.100.599220.000000.59872
87892024.11.04 09:39close42630.100.599360.000000.59872-1.403601.60
87902024.11.04 09:39sell42640.100.599220.000000.59872
87912024.11.04 09:39close42640.100.599360.000000.59872-1.403600.20
87922024.11.04 09:39sell42650.100.599220.000000.59872
87932024.11.04 09:39close42650.100.599360.000000.59872-1.403598.80
87942024.11.04 09:39sell42660.100.599220.000000.59872
87952024.11.04 09:39close42660.100.599360.000000.59872-1.403597.40
87962024.11.04 09:39sell42670.100.599220.000000.59872
87972024.11.04 09:39close42670.100.599360.000000.59872-1.403596.00
87982024.11.04 09:39sell42680.100.599220.000000.59872
87992024.11.04 09:39close42680.100.599360.000000.59872-1.403594.60
88002024.11.04 09:39sell42690.100.599220.000000.59872
88012024.11.04 09:39close42690.100.599350.000000.59872-1.303593.30
88022024.11.04 09:39sell42700.100.599210.000000.59871
88032024.11.04 09:39close42700.100.599350.000000.59871-1.403591.90
88042024.11.04 09:39sell42710.100.599210.000000.59871
88052024.11.04 09:39close42710.100.599350.000000.59871-1.403590.50
88062024.11.04 09:39sell42720.100.599210.000000.59871
88072024.11.04 09:39close42720.100.599340.000000.59871-1.303589.20
88082024.11.04 09:39sell42730.100.599200.000000.59870
88092024.11.04 09:39close42730.100.599340.000000.59870-1.403587.80
88102024.11.04 09:39sell42740.100.599200.000000.59870
88112024.11.04 09:39close42740.100.599340.000000.59870-1.403586.40
88122024.11.04 09:39sell42750.100.599180.000000.59868
88132024.11.04 09:39close42750.100.599340.000000.59868-1.603584.80
88142024.11.04 09:39sell42760.100.599180.000000.59868
88152024.11.04 09:39close42760.100.599340.000000.59868-1.603583.20
88162024.11.04 09:39sell42770.100.599180.000000.59868
88172024.11.04 09:39close42770.100.599340.000000.59868-1.603581.60
88182024.11.04 09:39sell42780.100.599170.000000.59867
88192024.11.04 09:39close42780.100.599330.000000.59867-1.603580.00
88202024.11.04 09:39sell42790.100.599170.000000.59867
88212024.11.04 09:39close42790.100.599330.000000.59867-1.603578.40
88222024.11.04 09:39sell42800.100.599170.000000.59867
88232024.11.04 09:39close42800.100.599310.000000.59867-1.403577.00
88242024.11.04 09:39sell42810.100.599170.000000.59867
88252024.11.04 09:39close42810.100.599310.000000.59867-1.403575.60
88262024.11.04 09:39sell42820.100.599170.000000.59867
88272024.11.04 09:39close42820.100.599310.000000.59867-1.403574.20
88282024.11.04 09:39sell42830.100.599210.000000.59871
88292024.11.04 09:40close42830.100.599350.000000.59871-1.403572.80
88302024.11.04 09:40sell42840.100.599210.000000.59871
88312024.11.04 09:40close42840.100.599350.000000.59871-1.403571.40
88322024.11.04 09:40sell42850.100.599210.000000.59871
88332024.11.04 09:40close42850.100.599350.000000.59871-1.403570.00
88342024.11.04 09:40sell42860.100.599210.000000.59871
88352024.11.04 09:40close42860.100.599370.000000.59871-1.603568.40
88362024.11.04 09:40sell42870.100.599210.000000.59871
88372024.11.04 09:40close42870.100.599370.000000.59871-1.603566.80
88382024.11.04 09:40sell42880.100.599210.000000.59871
88392024.11.04 09:40close42880.100.599380.000000.59871-1.703565.10
88402024.11.04 09:40sell42890.100.599220.000000.59872
88412024.11.04 09:40close42890.100.599380.000000.59872-1.603563.50
88422024.11.04 09:40sell42900.100.599220.000000.59872
88432024.11.04 09:40close42900.100.599380.000000.59872-1.603561.90
88442024.11.04 09:40sell42910.100.599220.000000.59872
88452024.11.04 09:40close42910.100.599390.000000.59872-1.703560.20
88462024.11.04 09:40sell42920.100.599230.000000.59873
88472024.11.04 09:40close42920.100.599390.000000.59873-1.603558.60
88482024.11.04 09:40sell42930.100.599230.000000.59873
88492024.11.04 09:40close42930.100.599390.000000.59873-1.603557.00
88502024.11.04 09:40sell42940.100.599250.000000.59875
88512024.11.04 09:40close42940.100.599390.000000.59875-1.403555.60
88522024.11.04 09:40sell42950.100.599250.000000.59875
88532024.11.04 09:40close42950.100.599390.000000.59875-1.403554.20
88542024.11.04 09:40sell42960.100.599250.000000.59875
88552024.11.04 09:40close42960.100.599410.000000.59875-1.603552.60
88562024.11.04 09:40sell42970.100.599250.000000.59875
88572024.11.04 09:40close42970.100.599410.000000.59875-1.603551.00
88582024.11.04 09:40sell42980.100.599250.000000.59875
88592024.11.04 09:40close42980.100.599410.000000.59875-1.603549.40
88602024.11.04 09:40sell42990.100.599250.000000.59875
88612024.11.04 09:40close42990.100.599410.000000.59875-1.603547.80
88622024.11.04 09:40sell43000.100.599250.000000.59875
88632024.11.04 09:40close43000.100.599410.000000.59875-1.603546.20
88642024.11.04 09:40sell43010.100.599250.000000.59875
88652024.11.04 09:40close43010.100.599410.000000.59875-1.603544.60
88662024.11.04 09:40sell43020.100.599250.000000.59875
88672024.11.04 09:40close43020.100.599410.000000.59875-1.603543.00
88682024.11.04 09:40sell43030.100.599250.000000.59875
88692024.11.04 09:40close43030.100.599410.000000.59875-1.603541.40
88702024.11.04 09:40sell43040.100.599250.000000.59875
88712024.11.04 09:40close43040.100.599390.000000.59875-1.403540.00
88722024.11.04 09:40sell43050.100.599250.000000.59875
88732024.11.04 09:40close43050.100.599390.000000.59875-1.403538.60
88742024.11.04 09:40sell43060.100.599250.000000.59875
88752024.11.04 09:40close43060.100.599390.000000.59875-1.403537.20
88762024.11.04 09:40sell43070.100.599250.000000.59875
88772024.11.04 09:40close43070.100.599390.000000.59875-1.403535.80
88782024.11.04 09:40sell43080.100.599250.000000.59875
88792024.11.04 09:40close43080.100.599390.000000.59875-1.403534.40
88802024.11.04 09:40sell43090.100.599250.000000.59875
88812024.11.04 09:40close43090.100.599380.000000.59875-1.303533.10
88822024.11.04 09:40sell43100.100.599240.000000.59874
88832024.11.04 09:40close43100.100.599380.000000.59874-1.403531.70
88842024.11.04 09:40sell43110.100.599240.000000.59874
88852024.11.04 09:40close43110.100.599380.000000.59874-1.403530.30
88862024.11.04 09:40sell43120.100.599240.000000.59874
88872024.11.04 09:40close43120.100.599380.000000.59874-1.403528.90
88882024.11.04 09:40sell43130.100.599240.000000.59874
88892024.11.04 09:40close43130.100.599380.000000.59874-1.403527.50
88902024.11.04 09:40sell43140.100.599240.000000.59874
88912024.11.04 09:40close43140.100.599380.000000.59874-1.403526.10
88922024.11.04 09:40sell43150.100.599240.000000.59874
88932024.11.04 09:40close43150.100.599380.000000.59874-1.403524.70
88942024.11.04 09:40sell43160.100.599240.000000.59874
88952024.11.04 09:40close43160.100.599380.000000.59874-1.403523.30
88962024.11.04 09:40sell43170.100.599240.000000.59874
88972024.11.04 09:40close43170.100.599400.000000.59874-1.603521.70
88982024.11.04 09:40sell43180.100.599240.000000.59874
88992024.11.04 09:40close43180.100.599400.000000.59874-1.603520.10
89002024.11.04 09:40sell43190.100.599240.000000.59874
89012024.11.04 09:40close43190.100.599400.000000.59874-1.603518.50
89022024.11.04 09:40sell43200.100.599260.000000.59876
89032024.11.04 09:41close43200.100.599400.000000.59876-1.403517.10
89042024.11.04 09:41sell43210.100.599260.000000.59876
89052024.11.04 09:41close43210.100.599400.000000.59876-1.403515.70
89062024.11.04 09:41sell43220.100.599270.000000.59877
89072024.11.04 09:41close43220.100.599410.000000.59877-1.403514.30
89082024.11.04 09:41sell43230.100.599270.000000.59877
89092024.11.04 09:41close43230.100.599410.000000.59877-1.403512.90
89102024.11.04 09:41sell43240.100.599270.000000.59877
89112024.11.04 09:41close43240.100.599410.000000.59877-1.403511.50
89122024.11.04 09:41sell43250.100.599280.000000.59878
89132024.11.04 09:41close43250.100.599420.000000.59878-1.403510.10
89142024.11.04 09:41sell43260.100.599280.000000.59878
89152024.11.04 09:41close43260.100.599420.000000.59878-1.403508.70
89162024.11.04 09:41sell43270.100.599280.000000.59878
89172024.11.04 09:41close43270.100.599420.000000.59878-1.403507.30
89182024.11.04 09:41sell43280.100.599290.000000.59879
89192024.11.04 09:41close43280.100.599430.000000.59879-1.403505.90
89202024.11.04 09:41sell43290.100.599290.000000.59879
89212024.11.04 09:41close43290.100.599430.000000.59879-1.403504.50
89222024.11.04 09:41sell43300.100.599290.000000.59879
89232024.11.04 09:41close43300.100.599430.000000.59879-1.403503.10
89242024.11.04 09:41sell43310.100.599290.000000.59879
89252024.11.04 09:41close43310.100.599420.000000.59879-1.303501.80
89262024.11.04 09:41sell43320.100.599280.000000.59878
89272024.11.04 09:41close43320.100.599420.000000.59878-1.403500.40
89282024.11.04 09:41sell43330.100.599260.000000.59876
89292024.11.04 09:41close43330.100.599420.000000.59876-1.603498.80
89302024.11.04 09:41sell43340.100.599250.000000.59875
89312024.11.04 09:41close43340.100.599410.000000.59875-1.603497.20
89322024.11.04 09:41sell43350.100.599250.000000.59875
89332024.11.04 09:41close43350.100.599390.000000.59875-1.403495.80
89342024.11.04 09:41sell43360.100.599250.000000.59875
89352024.11.04 09:41close43360.100.599380.000000.59875-1.303494.50
89362024.11.04 09:41sell43370.100.599240.000000.59874
89372024.11.04 09:41close43370.100.599370.000000.59874-1.303493.20
89382024.11.04 09:41sell43380.100.599230.000000.59873
89392024.11.04 09:41close43380.100.599370.000000.59873-1.403491.80
89402024.11.04 09:41sell43390.100.599210.000000.59871
89412024.11.04 09:41close43390.100.599370.000000.59871-1.603490.20
89422024.11.04 09:41sell43400.100.599200.000000.59870
89432024.11.04 09:41close43400.100.599360.000000.59870-1.603488.60
89442024.11.04 09:41sell43410.100.599200.000000.59870
89452024.11.04 09:41close43410.100.599340.000000.59870-1.403487.20
89462024.11.04 09:41sell43420.100.599200.000000.59870
89472024.11.04 09:41close43420.100.599330.000000.59870-1.303485.90
89482024.11.04 09:41sell43430.100.599190.000000.59869
89492024.11.04 09:41close43430.100.599330.000000.59869-1.403484.50
89502024.11.04 09:41sell43440.100.599170.000000.59867
89512024.11.04 09:41close43440.100.599330.000000.59867-1.603482.90
89522024.11.04 09:41sell43450.100.599170.000000.59867
89532024.11.04 09:41close43450.100.599330.000000.59867-1.603481.30
89542024.11.04 09:41sell43460.100.599170.000000.59867
89552024.11.04 09:41close43460.100.599330.000000.59867-1.603479.70
89562024.11.04 09:41sell43470.100.599170.000000.59867
89572024.11.04 09:41close43470.100.599330.000000.59867-1.603478.10
89582024.11.04 09:41sell43480.100.599170.000000.59867
89592024.11.04 09:41close43480.100.599330.000000.59867-1.603476.50
89602024.11.04 09:41sell43490.100.599170.000000.59867
89612024.11.04 09:41close43490.100.599330.000000.59867-1.603474.90
89622024.11.04 09:41sell43500.100.599190.000000.59869
89632024.11.04 09:41close43500.100.599330.000000.59869-1.403473.50
89642024.11.04 09:41sell43510.100.599190.000000.59869
89652024.11.04 09:41close43510.100.599330.000000.59869-1.403472.10
89662024.11.04 09:41sell43520.100.599190.000000.59869
89672024.11.04 09:41close43520.100.599330.000000.59869-1.403470.70
89682024.11.04 09:41sell43530.100.599190.000000.59869
89692024.11.04 09:41close43530.100.599330.000000.59869-1.403469.30
89702024.11.04 09:41sell43540.100.599190.000000.59869
89712024.11.04 09:41close43540.100.599330.000000.59869-1.403467.90
89722024.11.04 09:41sell43550.100.599200.000000.59870
89732024.11.04 09:41close43550.100.599340.000000.59870-1.403466.50
89742024.11.04 09:41sell43560.100.599200.000000.59870
89752024.11.04 09:41close43560.100.599340.000000.59870-1.403465.10
89762024.11.04 09:41sell43570.100.599200.000000.59870
89772024.11.04 09:42close43570.100.599340.000000.59870-1.403463.70
89782024.11.04 09:42sell43580.100.599200.000000.59870
89792024.11.04 09:42close43580.100.599340.000000.59870-1.403462.30
89802024.11.04 09:42sell43590.100.599200.000000.59870
89812024.11.04 09:42close43590.100.599340.000000.59870-1.403460.90
89822024.11.04 09:42sell43600.100.599200.000000.59870
89832024.11.04 09:42close43600.100.599340.000000.59870-1.403459.50
89842024.11.04 09:42sell43610.100.599200.000000.59870
89852024.11.04 09:42close43610.100.599340.000000.59870-1.403458.10
89862024.11.04 09:42sell43620.100.599180.000000.59868
89872024.11.04 09:42close43620.100.599340.000000.59868-1.603456.50
89882024.11.04 09:42sell43630.100.599170.000000.59867
89892024.11.04 09:42close43630.100.599330.000000.59867-1.603454.90
89902024.11.04 09:42sell43640.100.599170.000000.59867
89912024.11.04 09:42close43640.100.599310.000000.59867-1.403453.50
89922024.11.04 09:42sell43650.100.599170.000000.59867
89932024.11.04 09:42close43650.100.599300.000000.59867-1.303452.20
89942024.11.04 09:42sell43660.100.599160.000000.59866
89952024.11.04 09:42close43660.100.599300.000000.59866-1.403450.80
89962024.11.04 09:42sell43670.100.599140.000000.59864
89972024.11.04 09:42close43670.100.599300.000000.59864-1.603449.20
89982024.11.04 09:42sell43680.100.599130.000000.59863
89992024.11.04 09:42close43680.100.599290.000000.59863-1.603447.60
90002024.11.04 09:42sell43690.100.599130.000000.59863
90012024.11.04 09:42close43690.100.599270.000000.59863-1.403446.20
90022024.11.04 09:42sell43700.100.599130.000000.59863
90032024.11.04 09:42close43700.100.599260.000000.59863-1.303444.90
90042024.11.04 09:42sell43710.100.599120.000000.59862
90052024.11.04 09:42close43710.100.599260.000000.59862-1.403443.50
90062024.11.04 09:42sell43720.100.599100.000000.59860
90072024.11.04 09:42close43720.100.599260.000000.59860-1.603441.90
90082024.11.04 09:42sell43730.100.599090.000000.59859
90092024.11.04 09:42close43730.100.599250.000000.59859-1.603440.30
90102024.11.04 09:42sell43740.100.599090.000000.59859
90112024.11.04 09:42close43740.100.599250.000000.59859-1.603438.70
90122024.11.04 09:42sell43750.100.599090.000000.59859
90132024.11.04 09:42close43750.100.599250.000000.59859-1.603437.10
90142024.11.04 09:42sell43760.100.599090.000000.59859
90152024.11.04 09:42close43760.100.599250.000000.59859-1.603435.50
90162024.11.04 09:42sell43770.100.599090.000000.59859
90172024.11.04 09:42close43770.100.599250.000000.59859-1.603433.90
90182024.11.04 09:42sell43780.100.599090.000000.59859
90192024.11.04 09:42close43780.100.599250.000000.59859-1.603432.30
90202024.11.04 09:42sell43790.100.599090.000000.59859
90212024.11.04 09:42close43790.100.599260.000000.59859-1.703430.60
90222024.11.04 09:42sell43800.100.599100.000000.59860
90232024.11.04 09:42close43800.100.599260.000000.59860-1.603429.00
90242024.11.04 09:42sell43810.100.599100.000000.59860
90252024.11.04 09:42close43810.100.599260.000000.59860-1.603427.40
90262024.11.04 09:42sell43820.100.599100.000000.59860
90272024.11.04 09:42close43820.100.599260.000000.59860-1.603425.80
90282024.11.04 09:42sell43830.100.599100.000000.59860
90292024.11.04 09:42close43830.100.599260.000000.59860-1.603424.20
90302024.11.04 09:42sell43840.100.599100.000000.59860
90312024.11.04 09:42close43840.100.599260.000000.59860-1.603422.60
90322024.11.04 09:42sell43850.100.599120.000000.59862
90332024.11.04 09:42close43850.100.599260.000000.59862-1.403421.20
90342024.11.04 09:42sell43860.100.599120.000000.59862
90352024.11.04 09:42close43860.100.599260.000000.59862-1.403419.80
90362024.11.04 09:42sell43870.100.599120.000000.59862
90372024.11.04 09:42close43870.100.599260.000000.59862-1.403418.40
90382024.11.04 09:42sell43880.100.599120.000000.59862
90392024.11.04 09:42close43880.100.599260.000000.59862-1.403417.00
90402024.11.04 09:42sell43890.100.599120.000000.59862
90412024.11.04 09:42close43890.100.599260.000000.59862-1.403415.60
90422024.11.04 09:42sell43900.100.599120.000000.59862
90432024.11.04 09:42close43900.100.599260.000000.59862-1.403414.20
90442024.11.04 09:42sell43910.100.599120.000000.59862
90452024.11.04 09:42close43910.100.599250.000000.59862-1.303412.90
90462024.11.04 09:42sell43920.100.599110.000000.59861
90472024.11.04 09:42close43920.100.599240.000000.59861-1.303411.60
90482024.11.04 09:42sell43930.100.599100.000000.59860
90492024.11.04 09:43close43930.100.599230.000000.59860-1.303410.30
90502024.11.04 09:43sell43940.100.599090.000000.59859
90512024.11.04 09:43close43940.100.599230.000000.59859-1.403408.90
90522024.11.04 09:43sell43950.100.599070.000000.59857
90532024.11.04 09:43close43950.100.599210.000000.59857-1.403407.50
90542024.11.04 09:43sell43960.100.599050.000000.59855
90552024.11.04 09:43close43960.100.599190.000000.59855-1.403406.10
90562024.11.04 09:43sell43970.100.599050.000000.59855
90572024.11.04 09:43close43970.100.599180.000000.59855-1.303404.80
90582024.11.04 09:43sell43980.100.599040.000000.59854
90592024.11.04 09:43close43980.100.599170.000000.59854-1.303403.50
90602024.11.04 09:43sell43990.100.599030.000000.59853
90612024.11.04 09:43close43990.100.599160.000000.59853-1.303402.20
90622024.11.04 09:43sell44000.100.599020.000000.59852
90632024.11.04 09:43close44000.100.599150.000000.59852-1.303400.90
90642024.11.04 09:43sell44010.100.599010.000000.59851
90652024.11.04 09:43close44010.100.599150.000000.59851-1.403399.50
90662024.11.04 09:43sell44020.100.598990.000000.59849
90672024.11.04 09:43close44020.100.599130.000000.59849-1.403398.10
90682024.11.04 09:43sell44030.100.598970.000000.59847
90692024.11.04 09:43close44030.100.599130.000000.59847-1.603396.50
90702024.11.04 09:43sell44040.100.598970.000000.59847
90712024.11.04 09:43close44040.100.599130.000000.59847-1.603394.90
90722024.11.04 09:43sell44050.100.598970.000000.59847
90732024.11.04 09:43close44050.100.599130.000000.59847-1.603393.30
90742024.11.04 09:43sell44060.100.598990.000000.59849
90752024.11.04 09:43close44060.100.599130.000000.59849-1.403391.90
90762024.11.04 09:43sell44070.100.598990.000000.59849
90772024.11.04 09:43close44070.100.599130.000000.59849-1.403390.50
90782024.11.04 09:43sell44080.100.598990.000000.59849
90792024.11.04 09:43close44080.100.599150.000000.59849-1.603388.90
90802024.11.04 09:43sell44090.100.598990.000000.59849
90812024.11.04 09:43close44090.100.599150.000000.59849-1.603387.30
90822024.11.04 09:43sell44100.100.598990.000000.59849
90832024.11.04 09:43close44100.100.599160.000000.59849-1.703385.60
90842024.11.04 09:43sell44110.100.599000.000000.59850
90852024.11.04 09:43close44110.100.599160.000000.59850-1.603384.00
90862024.11.04 09:43sell44120.100.599000.000000.59850
90872024.11.04 09:43close44120.100.599160.000000.59850-1.603382.40
90882024.11.04 09:43sell44130.100.599000.000000.59850
90892024.11.04 09:43close44130.100.599170.000000.59850-1.703380.70
90902024.11.04 09:43sell44140.100.599010.000000.59851
90912024.11.04 09:43close44140.100.599170.000000.59851-1.603379.10
90922024.11.04 09:43sell44150.100.599010.000000.59851
90932024.11.04 09:43close44150.100.599170.000000.59851-1.603377.50
90942024.11.04 09:43sell44160.100.599010.000000.59851
90952024.11.04 09:43close44160.100.599180.000000.59851-1.703375.80
90962024.11.04 09:43sell44170.100.599020.000000.59852
90972024.11.04 09:43close44170.100.599180.000000.59852-1.603374.20
90982024.11.04 09:43sell44180.100.599020.000000.59852
90992024.11.04 09:43close44180.100.599180.000000.59852-1.603372.60
91002024.11.04 09:43sell44190.100.599020.000000.59852
91012024.11.04 09:43close44190.100.599180.000000.59852-1.603371.00
91022024.11.04 09:43sell44200.100.599020.000000.59852
91032024.11.04 09:43close44200.100.599180.000000.59852-1.603369.40
91042024.11.04 09:43sell44210.100.599020.000000.59852
91052024.11.04 09:43close44210.100.599180.000000.59852-1.603367.80
91062024.11.04 09:43sell44220.100.599020.000000.59852
91072024.11.04 09:43close44220.100.599180.000000.59852-1.603366.20
91082024.11.04 09:43sell44230.100.599020.000000.59852
91092024.11.04 09:43close44230.100.599180.000000.59852-1.603364.60
91102024.11.04 09:43sell44240.100.599020.000000.59852
91112024.11.04 09:43close44240.100.599160.000000.59852-1.403363.20
91122024.11.04 09:43sell44250.100.599020.000000.59852
91132024.11.04 09:43close44250.100.599160.000000.59852-1.403361.80
91142024.11.04 09:43sell44260.100.599020.000000.59852
91152024.11.04 09:43close44260.100.599160.000000.59852-1.403360.40
91162024.11.04 09:43sell44270.100.599020.000000.59852
91172024.11.04 09:43close44270.100.599160.000000.59852-1.403359.00
91182024.11.04 09:43sell44280.100.599020.000000.59852
91192024.11.04 09:44close44280.100.599160.000000.59852-1.403357.60
91202024.11.04 09:44sell44290.100.599020.000000.59852
91212024.11.04 09:44close44290.100.599150.000000.59852-1.303356.30
91222024.11.04 09:44sell44300.100.599010.000000.59851
91232024.11.04 09:44close44300.100.599150.000000.59851-1.403354.90
91242024.11.04 09:44sell44310.100.599010.000000.59851
91252024.11.04 09:44close44310.100.599150.000000.59851-1.403353.50
91262024.11.04 09:44sell44320.100.599010.000000.59851
91272024.11.04 09:44close44320.100.599150.000000.59851-1.403352.10
91282024.11.04 09:44sell44330.100.599010.000000.59851
91292024.11.04 09:44close44330.100.599150.000000.59851-1.403350.70
91302024.11.04 09:44sell44340.100.599010.000000.59851
91312024.11.04 09:44close44340.100.599150.000000.59851-1.403349.30
91322024.11.04 09:44sell44350.100.599010.000000.59851
91332024.11.04 09:44close44350.100.599150.000000.59851-1.403347.90
91342024.11.04 09:44sell44360.100.599010.000000.59851
91352024.11.04 09:44close44360.100.599170.000000.59851-1.603346.30
91362024.11.04 09:44sell44370.100.599010.000000.59851
91372024.11.04 09:44close44370.100.599170.000000.59851-1.603344.70
91382024.11.04 09:44sell44380.100.599030.000000.59853
91392024.11.04 09:44close44380.100.599170.000000.59853-1.403343.30
91402024.11.04 09:44sell44390.100.599030.000000.59853
91412024.11.04 09:44close44390.100.599190.000000.59853-1.603341.70
91422024.11.04 09:44sell44400.100.599030.000000.59853
91432024.11.04 09:44close44400.100.599190.000000.59853-1.603340.10
91442024.11.04 09:44sell44410.100.599050.000000.59855
91452024.11.04 09:44close44410.100.599190.000000.59855-1.403338.70
91462024.11.04 09:44sell44420.100.599060.000000.59856
91472024.11.04 09:44close44420.100.599200.000000.59856-1.403337.30
91482024.11.04 09:44sell44430.100.599060.000000.59856
91492024.11.04 09:44close44430.100.599200.000000.59856-1.403335.90
91502024.11.04 09:44sell44440.100.599070.000000.59857
91512024.11.04 09:44close44440.100.599210.000000.59857-1.403334.50
91522024.11.04 09:44sell44450.100.599070.000000.59857
91532024.11.04 09:44close44450.100.599210.000000.59857-1.403333.10
91542024.11.04 09:44sell44460.100.599080.000000.59858
91552024.11.04 09:44close44460.100.599220.000000.59858-1.403331.70
91562024.11.04 09:44sell44470.100.599080.000000.59858
91572024.11.04 09:44close44470.100.599220.000000.59858-1.403330.30
91582024.11.04 09:44sell44480.100.599090.000000.59859
91592024.11.04 09:44close44480.100.599230.000000.59859-1.403328.90
91602024.11.04 09:44sell44490.100.599090.000000.59859
91612024.11.04 09:45close44490.100.599190.000000.59859-1.003327.90
91622024.11.04 09:45sell44500.100.599030.000000.59853
91632024.11.04 09:45close44500.100.599190.000000.59853-1.603326.30
91642024.11.04 09:45sell44510.100.599030.000000.59853
91652024.11.04 09:45close44510.100.599190.000000.59853-1.603324.70
91662024.11.04 09:45sell44520.100.599030.000000.59853
91672024.11.04 09:45close44520.100.599190.000000.59853-1.603323.10
91682024.11.04 09:45sell44530.100.599030.000000.59853
91692024.11.04 09:45close44530.100.599190.000000.59853-1.603321.50
91702024.11.04 09:45sell44540.100.599030.000000.59853
91712024.11.04 09:45close44540.100.599190.000000.59853-1.603319.90
91722024.11.04 09:45sell44550.100.599030.000000.59853
91732024.11.04 09:45close44550.100.599190.000000.59853-1.603318.30
91742024.11.04 09:45sell44560.100.599030.000000.59853
91752024.11.04 09:45close44560.100.599190.000000.59853-1.603316.70
91762024.11.04 09:45sell44570.100.599030.000000.59853
91772024.11.04 09:45close44570.100.599190.000000.59853-1.603315.10
91782024.11.04 09:45sell44580.100.599030.000000.59853
91792024.11.04 09:45close44580.100.599190.000000.59853-1.603313.50
91802024.11.04 09:45sell44590.100.599030.000000.59853
91812024.11.04 09:45close44590.100.599190.000000.59853-1.603311.90
91822024.11.04 09:45sell44600.100.599030.000000.59853
91832024.11.04 09:45close44600.100.599190.000000.59853-1.603310.30
91842024.11.04 09:45sell44610.100.599030.000000.59853
91852024.11.04 09:45close44610.100.599190.000000.59853-1.603308.70
91862024.11.04 09:45sell44620.100.599030.000000.59853
91872024.11.04 09:45close44620.100.599190.000000.59853-1.603307.10
91882024.11.04 09:45sell44630.100.599030.000000.59853
91892024.11.04 09:45close44630.100.599190.000000.59853-1.603305.50
91902024.11.04 09:45sell44640.100.599030.000000.59853
91912024.11.04 09:45close44640.100.599190.000000.59853-1.603303.90
91922024.11.04 09:45sell44650.100.599030.000000.59853
91932024.11.04 09:45close44650.100.599190.000000.59853-1.603302.30
91942024.11.04 09:45sell44660.100.599030.000000.59853
91952024.11.04 09:45close44660.100.599190.000000.59853-1.603300.70
91962024.11.04 09:45sell44670.100.599030.000000.59853
91972024.11.04 09:45close44670.100.599190.000000.59853-1.603299.10
91982024.11.04 09:45sell44680.100.599030.000000.59853
91992024.11.04 09:45close44680.100.599170.000000.59853-1.403297.70
92002024.11.04 09:45sell44690.100.599030.000000.59853
92012024.11.04 09:45close44690.100.599170.000000.59853-1.403296.30
92022024.11.04 09:45sell44700.100.599030.000000.59853
92032024.11.04 09:45close44700.100.599170.000000.59853-1.403294.90
92042024.11.04 09:45sell44710.100.599030.000000.59853
92052024.11.04 09:45close44710.100.599170.000000.59853-1.403293.50
92062024.11.04 09:45sell44720.100.599030.000000.59853
92072024.11.04 09:45close44720.100.599170.000000.59853-1.403292.10
92082024.11.04 09:45sell44730.100.599030.000000.59853
92092024.11.04 09:45close44730.100.599170.000000.59853-1.403290.70
92102024.11.04 09:45sell44740.100.599030.000000.59853
92112024.11.04 09:45close44740.100.599160.000000.59853-1.303289.40
92122024.11.04 09:45sell44750.100.599020.000000.59852
92132024.11.04 09:45close44750.100.599160.000000.59852-1.403288.00
92142024.11.04 09:45sell44760.100.599020.000000.59852
92152024.11.04 09:45close44760.100.599160.000000.59852-1.403286.60
92162024.11.04 09:45sell44770.100.599020.000000.59852
92172024.11.04 09:45close44770.100.599160.000000.59852-1.403285.20
92182024.11.04 09:45sell44780.100.599020.000000.59852
92192024.11.04 09:45close44780.100.599160.000000.59852-1.403283.80
92202024.11.04 09:45sell44790.100.599020.000000.59852
92212024.11.04 09:45close44790.100.599160.000000.59852-1.403282.40
92222024.11.04 09:45sell44800.100.599020.000000.59852
92232024.11.04 09:45close44800.100.599160.000000.59852-1.403281.00
92242024.11.04 09:45sell44810.100.599000.000000.59850
92252024.11.04 09:45close44810.100.599160.000000.59850-1.603279.40
92262024.11.04 09:45sell44820.100.599000.000000.59850
92272024.11.04 09:45close44820.100.599160.000000.59850-1.603277.80
92282024.11.04 09:45sell44830.100.599000.000000.59850
92292024.11.04 09:45close44830.100.599160.000000.59850-1.603276.20
92302024.11.04 09:45sell44840.100.599000.000000.59850
92312024.11.04 09:45close44840.100.599160.000000.59850-1.603274.60
92322024.11.04 09:45sell44850.100.599000.000000.59850
92332024.11.04 09:45close44850.100.599160.000000.59850-1.603273.00
92342024.11.04 09:45sell44860.100.599000.000000.59850
92352024.11.04 09:45close44860.100.599160.000000.59850-1.603271.40
92362024.11.04 09:45sell44870.100.599000.000000.59850
92372024.11.04 09:45close44870.100.599160.000000.59850-1.603269.80
92382024.11.04 09:45sell44880.100.599000.000000.59850
92392024.11.04 09:45close44880.100.599160.000000.59850-1.603268.20
92402024.11.04 09:45sell44890.100.599000.000000.59850
92412024.11.04 09:45close44890.100.599160.000000.59850-1.603266.60
92422024.11.04 09:45sell44900.100.599020.000000.59852
92432024.11.04 09:45close44900.100.599160.000000.59852-1.403265.20
92442024.11.04 09:45sell44910.100.599020.000000.59852
92452024.11.04 09:45close44910.100.599160.000000.59852-1.403263.80
92462024.11.04 09:45sell44920.100.599020.000000.59852
92472024.11.04 09:45close44920.100.599160.000000.59852-1.403262.40
92482024.11.04 09:46sell44930.100.599020.000000.59852
92492024.11.04 09:46close44930.100.599180.000000.59852-1.603260.80
92502024.11.04 09:46sell44940.100.599020.000000.59852
92512024.11.04 09:46close44940.100.599180.000000.59852-1.603259.20
92522024.11.04 09:46sell44950.100.599020.000000.59852
92532024.11.04 09:46close44950.100.599180.000000.59852-1.603257.60
92542024.11.04 09:46sell44960.100.599020.000000.59852
92552024.11.04 09:46close44960.100.599190.000000.59852-1.703255.90
92562024.11.04 09:46sell44970.100.599030.000000.59853
92572024.11.04 09:46close44970.100.599190.000000.59853-1.603254.30
92582024.11.04 09:46sell44980.100.599030.000000.59853
92592024.11.04 09:46close44980.100.599190.000000.59853-1.603252.70
92602024.11.04 09:46sell44990.100.599030.000000.59853
92612024.11.04 09:46close44990.100.599190.000000.59853-1.603251.10
92622024.11.04 09:46sell45000.100.599030.000000.59853
92632024.11.04 09:46close45000.100.599200.000000.59853-1.703249.40
92642024.11.04 09:46sell45010.100.599040.000000.59854
92652024.11.04 09:46close45010.100.599200.000000.59854-1.603247.80
92662024.11.04 09:46sell45020.100.599040.000000.59854
92672024.11.04 09:46close45020.100.599200.000000.59854-1.603246.20
92682024.11.04 09:46sell45030.100.599040.000000.59854
92692024.11.04 09:46close45030.100.599200.000000.59854-1.603244.60
92702024.11.04 09:46sell45040.100.599040.000000.59854
92712024.11.04 09:46close45040.100.599200.000000.59854-1.603243.00
92722024.11.04 09:46sell45050.100.599040.000000.59854
92732024.11.04 09:46close45050.100.599200.000000.59854-1.603241.40
92742024.11.04 09:46sell45060.100.599030.000000.59853
92752024.11.04 09:46close45060.100.599190.000000.59853-1.603239.80
92762024.11.04 09:46sell45070.100.599030.000000.59853
92772024.11.04 09:46close45070.100.599190.000000.59853-1.603238.20
92782024.11.04 09:46sell45080.100.599020.000000.59852
92792024.11.04 09:46close45080.100.599180.000000.59852-1.603236.60
92802024.11.04 09:46sell45090.100.599020.000000.59852
92812024.11.04 09:46close45090.100.599180.000000.59852-1.603235.00
92822024.11.04 09:46sell45100.100.599010.000000.59851
92832024.11.04 09:46close45100.100.599170.000000.59851-1.603233.40
92842024.11.04 09:46sell45110.100.599010.000000.59851
92852024.11.04 09:46close45110.100.599170.000000.59851-1.603231.80
92862024.11.04 09:46sell45120.100.599010.000000.59851
92872024.11.04 09:46close45120.100.599150.000000.59851-1.403230.40
92882024.11.04 09:46sell45130.100.599010.000000.59851
92892024.11.04 09:46close45130.100.599150.000000.59851-1.403229.00
92902024.11.04 09:46sell45140.100.598990.000000.59849
92912024.11.04 09:46close45140.100.599150.000000.59849-1.603227.40
92922024.11.04 09:46sell45150.100.598990.000000.59849
92932024.11.04 09:46close45150.100.599130.000000.59849-1.403226.00
92942024.11.04 09:46sell45160.100.598990.000000.59849
92952024.11.04 09:46close45160.100.599130.000000.59849-1.403224.60
92962024.11.04 09:46sell45170.100.598990.000000.59849
92972024.11.04 09:46close45170.100.599120.000000.59849-1.303223.30
92982024.11.04 09:46sell45180.100.598980.000000.59848
92992024.11.04 09:46close45180.100.599120.000000.59848-1.403221.90
93002024.11.04 09:46sell45190.100.598980.000000.59848
93012024.11.04 09:46close45190.100.599110.000000.59848-1.303220.60
93022024.11.04 09:46sell45200.100.598970.000000.59847
93032024.11.04 09:46close45200.100.599110.000000.59847-1.403219.20
93042024.11.04 09:46sell45210.100.598970.000000.59847
93052024.11.04 09:46close45210.100.599110.000000.59847-1.403217.80
93062024.11.04 09:46sell45220.100.598970.000000.59847
93072024.11.04 09:46close45220.100.599110.000000.59847-1.403216.40
93082024.11.04 09:46sell45230.100.598970.000000.59847
93092024.11.04 09:46close45230.100.599110.000000.59847-1.403215.00
93102024.11.04 09:46sell45240.100.598970.000000.59847
93112024.11.04 09:46close45240.100.599110.000000.59847-1.403213.60
93122024.11.04 09:46sell45250.100.598970.000000.59847
93132024.11.04 09:46close45250.100.599110.000000.59847-1.403212.20
93142024.11.04 09:46sell45260.100.598970.000000.59847
93152024.11.04 09:46close45260.100.599110.000000.59847-1.403210.80
93162024.11.04 09:46sell45270.100.598970.000000.59847
93172024.11.04 09:46close45270.100.599110.000000.59847-1.403209.40
93182024.11.04 09:46sell45280.100.598970.000000.59847
93192024.11.04 09:46close45280.100.599110.000000.59847-1.403208.00
93202024.11.04 09:46sell45290.100.598970.000000.59847
93212024.11.04 09:46close45290.100.599110.000000.59847-1.403206.60
93222024.11.04 09:46sell45300.100.598970.000000.59847
93232024.11.04 09:46close45300.100.599110.000000.59847-1.403205.20
93242024.11.04 09:46sell45310.100.598980.000000.59848
93252024.11.04 09:46close45310.100.599120.000000.59848-1.403203.80
93262024.11.04 09:46sell45320.100.598980.000000.59848
93272024.11.04 09:46close45320.100.599120.000000.59848-1.403202.40
93282024.11.04 09:46sell45330.100.598980.000000.59848
93292024.11.04 09:46close45330.100.599120.000000.59848-1.403201.00
93302024.11.04 09:46sell45340.100.598980.000000.59848
93312024.11.04 09:46close45340.100.599120.000000.59848-1.403199.60
93322024.11.04 09:46sell45350.100.598980.000000.59848
93332024.11.04 09:46close45350.100.599120.000000.59848-1.403198.20
93342024.11.04 09:46sell45360.100.598980.000000.59848
93352024.11.04 09:46close45360.100.599120.000000.59848-1.403196.80
93362024.11.04 09:47sell45370.100.598980.000000.59848
93372024.11.04 09:47close45370.100.599120.000000.59848-1.403195.40
93382024.11.04 09:47sell45380.100.598980.000000.59848
93392024.11.04 09:47close45380.100.599120.000000.59848-1.403194.00
93402024.11.04 09:47sell45390.100.598980.000000.59848
93412024.11.04 09:47close45390.100.599120.000000.59848-1.403192.60
93422024.11.04 09:47sell45400.100.598980.000000.59848
93432024.11.04 09:47close45400.100.599120.000000.59848-1.403191.20
93442024.11.04 09:47sell45410.100.598980.000000.59848
93452024.11.04 09:47close45410.100.599120.000000.59848-1.403189.80
93462024.11.04 09:47sell45420.100.598960.000000.59846
93472024.11.04 09:47close45420.100.599120.000000.59846-1.603188.20
93482024.11.04 09:47sell45430.100.598960.000000.59846
93492024.11.04 09:47close45430.100.599100.000000.59846-1.403186.80
93502024.11.04 09:47sell45440.100.598960.000000.59846
93512024.11.04 09:47close45440.100.599100.000000.59846-1.403185.40
93522024.11.04 09:47sell45450.100.598940.000000.59844
93532024.11.04 09:47close45450.100.599100.000000.59844-1.603183.80
93542024.11.04 09:47sell45460.100.598940.000000.59844
93552024.11.04 09:47close45460.100.599080.000000.59844-1.403182.40
93562024.11.04 09:47sell45470.100.598940.000000.59844
93572024.11.04 09:47close45470.100.599070.000000.59844-1.303181.10
93582024.11.04 09:47sell45480.100.598930.000000.59843
93592024.11.04 09:47close45480.100.599070.000000.59843-1.403179.70
93602024.11.04 09:47sell45490.100.598930.000000.59843
93612024.11.04 09:47close45490.100.599060.000000.59843-1.303178.40
93622024.11.04 09:47sell45500.100.598920.000000.59842
93632024.11.04 09:47close45500.100.599060.000000.59842-1.403177.00
93642024.11.04 09:47sell45510.100.598920.000000.59842
93652024.11.04 09:47close45510.100.599050.000000.59842-1.303175.70
93662024.11.04 09:47sell45520.100.598910.000000.59841
93672024.11.04 09:47close45520.100.599050.000000.59841-1.403174.30
93682024.11.04 09:47sell45530.100.598910.000000.59841
93692024.11.04 09:47close45530.100.599040.000000.59841-1.303173.00
93702024.11.04 09:47sell45540.100.598900.000000.59840
93712024.11.04 09:47close45540.100.599040.000000.59840-1.403171.60
93722024.11.04 09:47sell45550.100.598900.000000.59840
93732024.11.04 09:47close45550.100.599030.000000.59840-1.303170.30
93742024.11.04 09:47sell45560.100.598890.000000.59839
93752024.11.04 09:47close45560.100.599030.000000.59839-1.403168.90
93762024.11.04 09:47sell45570.100.598890.000000.59839
93772024.11.04 09:47close45570.100.599030.000000.59839-1.403167.50
93782024.11.04 09:47sell45580.100.598890.000000.59839
93792024.11.04 09:47close45580.100.599030.000000.59839-1.403166.10
93802024.11.04 09:47sell45590.100.598890.000000.59839
93812024.11.04 09:47close45590.100.599030.000000.59839-1.403164.70
93822024.11.04 09:47sell45600.100.598890.000000.59839
93832024.11.04 09:47close45600.100.599030.000000.59839-1.403163.30
93842024.11.04 09:47sell45610.100.598890.000000.59839
93852024.11.04 09:47close45610.100.599030.000000.59839-1.403161.90
93862024.11.04 09:47sell45620.100.598890.000000.59839
93872024.11.04 09:47close45620.100.599030.000000.59839-1.403160.50
93882024.11.04 09:47sell45630.100.598900.000000.59840
93892024.11.04 09:47close45630.100.599040.000000.59840-1.403159.10
93902024.11.04 09:47sell45640.100.598900.000000.59840
93912024.11.04 09:47close45640.100.599040.000000.59840-1.403157.70
93922024.11.04 09:47sell45650.100.598900.000000.59840
93932024.11.04 09:47close45650.100.599040.000000.59840-1.403156.30
93942024.11.04 09:47sell45660.100.598900.000000.59840
93952024.11.04 09:47close45660.100.599040.000000.59840-1.403154.90
93962024.11.04 09:47sell45670.100.598900.000000.59840
93972024.11.04 09:47close45670.100.599040.000000.59840-1.403153.50
93982024.11.04 09:47sell45680.100.598900.000000.59840
93992024.11.04 09:47close45680.100.599040.000000.59840-1.403152.10
94002024.11.04 09:47sell45690.100.598900.000000.59840
94012024.11.04 09:47close45690.100.599060.000000.59840-1.603150.50
94022024.11.04 09:47sell45700.100.598900.000000.59840
94032024.11.04 09:47close45700.100.599060.000000.59840-1.603148.90
94042024.11.04 09:47sell45710.100.598900.000000.59840
94052024.11.04 09:47close45710.100.599060.000000.59840-1.603147.30
94062024.11.04 09:47sell45720.100.598900.000000.59840
94072024.11.04 09:47close45720.100.599060.000000.59840-1.603145.70
94082024.11.04 09:47sell45730.100.598900.000000.59840
94092024.11.04 09:47close45730.100.599060.000000.59840-1.603144.10
94102024.11.04 09:47sell45740.100.598900.000000.59840
94112024.11.04 09:47close45740.100.599060.000000.59840-1.603142.50
94122024.11.04 09:47sell45750.100.598900.000000.59840
94132024.11.04 09:47close45750.100.599060.000000.59840-1.603140.90
94142024.11.04 09:47sell45760.100.598900.000000.59840
94152024.11.04 09:47close45760.100.599040.000000.59840-1.403139.50
94162024.11.04 09:47sell45770.100.598900.000000.59840
94172024.11.04 09:47close45770.100.599030.000000.59840-1.303138.20
94182024.11.04 09:48sell45780.100.598890.000000.59839
94192024.11.04 09:48close45780.100.599030.000000.59839-1.403136.80
94202024.11.04 09:48sell45790.100.598870.000000.59837
94212024.11.04 09:48close45790.100.599030.000000.59837-1.603135.20
94222024.11.04 09:48sell45800.100.598860.000000.59836
94232024.11.04 09:48close45800.100.599020.000000.59836-1.603133.60
94242024.11.04 09:48sell45810.100.598860.000000.59836
94252024.11.04 09:48close45810.100.599020.000000.59836-1.603132.00
94262024.11.04 09:48sell45820.100.598850.000000.59835
94272024.11.04 09:48close45820.100.599010.000000.59835-1.603130.40
94282024.11.04 09:48sell45830.100.598850.000000.59835
94292024.11.04 09:48close45830.100.598990.000000.59835-1.403129.00
94302024.11.04 09:48sell45840.100.598850.000000.59835
94312024.11.04 09:48close45840.100.598980.000000.59835-1.303127.70
94322024.11.04 09:48sell45850.100.598840.000000.59834
94332024.11.04 09:48close45850.100.598980.000000.59834-1.403126.30
94342024.11.04 09:48sell45860.100.598820.000000.59832
94352024.11.04 09:48close45860.100.598980.000000.59832-1.603124.70
94362024.11.04 09:48sell45870.100.598820.000000.59832
94372024.11.04 09:48close45870.100.598960.000000.59832-1.403123.30
94382024.11.04 09:48sell45880.100.598820.000000.59832
94392024.11.04 09:48close45880.100.598950.000000.59832-1.303122.00
94402024.11.04 09:48sell45890.100.598810.000000.59831
94412024.11.04 09:48close45890.100.598950.000000.59831-1.403120.60
94422024.11.04 09:48sell45900.100.598790.000000.59829
94432024.11.04 09:48close45900.100.598950.000000.59829-1.603119.00
94442024.11.04 09:48sell45910.100.598790.000000.59829
94452024.11.04 09:48close45910.100.598950.000000.59829-1.603117.40
94462024.11.04 09:48sell45920.100.598790.000000.59829
94472024.11.04 09:48close45920.100.598950.000000.59829-1.603115.80
94482024.11.04 09:48sell45930.100.598790.000000.59829
94492024.11.04 09:48close45930.100.598950.000000.59829-1.603114.20
94502024.11.04 09:48sell45940.100.598790.000000.59829
94512024.11.04 09:48close45940.100.598950.000000.59829-1.603112.60
94522024.11.04 09:48sell45950.100.598810.000000.59831
94532024.11.04 09:48close45950.100.598950.000000.59831-1.403111.20
94542024.11.04 09:48sell45960.100.598810.000000.59831
94552024.11.04 09:48close45960.100.598950.000000.59831-1.403109.80
94562024.11.04 09:48sell45970.100.598810.000000.59831
94572024.11.04 09:48close45970.100.598950.000000.59831-1.403108.40
94582024.11.04 09:48sell45980.100.598810.000000.59831
94592024.11.04 09:48close45980.100.598970.000000.59831-1.603106.80
94602024.11.04 09:48sell45990.100.598810.000000.59831
94612024.11.04 09:48close45990.100.598970.000000.59831-1.603105.20
94622024.11.04 09:48sell46000.100.598810.000000.59831
94632024.11.04 09:48close46000.100.598970.000000.59831-1.603103.60
94642024.11.04 09:48sell46010.100.598810.000000.59831
94652024.11.04 09:48close46010.100.598980.000000.59831-1.703101.90
94662024.11.04 09:48sell46020.100.598820.000000.59832
94672024.11.04 09:48close46020.100.598980.000000.59832-1.603100.30
94682024.11.04 09:48sell46030.100.598820.000000.59832
94692024.11.04 09:48close46030.100.598980.000000.59832-1.603098.70
94702024.11.04 09:48sell46040.100.598820.000000.59832
94712024.11.04 09:48close46040.100.598980.000000.59832-1.603097.10
94722024.11.04 09:48sell46050.100.598820.000000.59832
94732024.11.04 09:48close46050.100.598990.000000.59832-1.703095.40
94742024.11.04 09:48sell46060.100.598830.000000.59833
94752024.11.04 09:48close46060.100.598990.000000.59833-1.603093.80
94762024.11.04 09:48sell46070.100.598830.000000.59833
94772024.11.04 09:48close46070.100.598990.000000.59833-1.603092.20
94782024.11.04 09:48sell46080.100.598830.000000.59833
94792024.11.04 09:48close46080.100.598990.000000.59833-1.603090.60
94802024.11.04 09:48sell46090.100.598830.000000.59833
94812024.11.04 09:48close46090.100.598990.000000.59833-1.603089.00
94822024.11.04 09:48sell46100.100.598830.000000.59833
94832024.11.04 09:48close46100.100.598990.000000.59833-1.603087.40
94842024.11.04 09:48sell46110.100.598830.000000.59833
94852024.11.04 09:48close46110.100.598990.000000.59833-1.603085.80
94862024.11.04 09:48sell46120.100.598830.000000.59833
94872024.11.04 09:48close46120.100.598990.000000.59833-1.603084.20
94882024.11.04 09:48sell46130.100.598830.000000.59833
94892024.11.04 09:48close46130.100.598990.000000.59833-1.603082.60
94902024.11.04 09:48sell46140.100.598830.000000.59833
94912024.11.04 09:48close46140.100.598990.000000.59833-1.603081.00
94922024.11.04 09:48sell46150.100.598820.000000.59832
94932024.11.04 09:48close46150.100.598980.000000.59832-1.603079.40
94942024.11.04 09:48sell46160.100.598820.000000.59832
94952024.11.04 09:48close46160.100.598980.000000.59832-1.603077.80
94962024.11.04 09:48sell46170.100.598820.000000.59832
94972024.11.04 09:48close46170.100.598980.000000.59832-1.603076.20
94982024.11.04 09:48sell46180.100.598820.000000.59832
94992024.11.04 09:48close46180.100.598980.000000.59832-1.603074.60
95002024.11.04 09:48sell46190.100.598820.000000.59832
95012024.11.04 09:48close46190.100.598980.000000.59832-1.603073.00
95022024.11.04 09:49sell46200.100.598820.000000.59832
95032024.11.04 09:49close46200.100.598980.000000.59832-1.603071.40
95042024.11.04 09:49sell46210.100.598820.000000.59832
95052024.11.04 09:49close46210.100.598960.000000.59832-1.403070.00
95062024.11.04 09:49sell46220.100.598820.000000.59832
95072024.11.04 09:49close46220.100.598960.000000.59832-1.403068.60
95082024.11.04 09:49sell46230.100.598820.000000.59832
95092024.11.04 09:49close46230.100.598960.000000.59832-1.403067.20
95102024.11.04 09:49sell46240.100.598820.000000.59832
95112024.11.04 09:49close46240.100.598960.000000.59832-1.403065.80
95122024.11.04 09:49sell46250.100.598820.000000.59832
95132024.11.04 09:49close46250.100.598960.000000.59832-1.403064.40
95142024.11.04 09:49sell46260.100.598820.000000.59832
95152024.11.04 09:49close46260.100.598960.000000.59832-1.403063.00
95162024.11.04 09:49sell46270.100.598820.000000.59832
95172024.11.04 09:49close46270.100.598960.000000.59832-1.403061.60
95182024.11.04 09:49sell46280.100.598820.000000.59832
95192024.11.04 09:49close46280.100.598960.000000.59832-1.403060.20
95202024.11.04 09:49sell46290.100.598820.000000.59832
95212024.11.04 09:49close46290.100.598980.000000.59832-1.603058.60
95222024.11.04 09:49sell46300.100.598820.000000.59832
95232024.11.04 09:49close46300.100.598980.000000.59832-1.603057.00
95242024.11.04 09:49sell46310.100.598820.000000.59832
95252024.11.04 09:49close46310.100.598990.000000.59832-1.703055.30
95262024.11.04 09:49sell46320.100.598830.000000.59833
95272024.11.04 09:49close46320.100.598990.000000.59833-1.603053.70
95282024.11.04 09:49sell46330.100.598830.000000.59833
95292024.11.04 09:49close46330.100.598990.000000.59833-1.603052.10
95302024.11.04 09:49sell46340.100.598830.000000.59833
95312024.11.04 09:49close46340.100.599000.000000.59833-1.703050.40
95322024.11.04 09:49sell46350.100.598840.000000.59834
95332024.11.04 09:49close46350.100.599000.000000.59834-1.603048.80
95342024.11.04 09:49sell46360.100.598840.000000.59834
95352024.11.04 09:49close46360.100.599000.000000.59834-1.603047.20
95362024.11.04 09:49sell46370.100.598860.000000.59836
95372024.11.04 09:49close46370.100.599000.000000.59836-1.403045.80
95382024.11.04 09:49sell46380.100.598860.000000.59836
95392024.11.04 09:49close46380.100.599000.000000.59836-1.403044.40
95402024.11.04 09:49sell46390.100.598860.000000.59836
95412024.11.04 09:49close46390.100.599020.000000.59836-1.603042.80
95422024.11.04 09:49sell46400.100.598860.000000.59836
95432024.11.04 09:49close46400.100.599020.000000.59836-1.603041.20
95442024.11.04 09:49sell46410.100.598860.000000.59836
95452024.11.04 09:49close46410.100.599030.000000.59836-1.703039.50
95462024.11.04 09:49sell46420.100.598870.000000.59837
95472024.11.04 09:49close46420.100.599030.000000.59837-1.603037.90
95482024.11.04 09:49sell46430.100.598870.000000.59837
95492024.11.04 09:49close46430.100.599030.000000.59837-1.603036.30
95502024.11.04 09:49sell46440.100.598850.000000.59835
95512024.11.04 09:50close46440.100.598990.000000.59835-1.403034.90
95522024.11.04 09:50sell46450.100.598830.000000.59833
95532024.11.04 09:50close46450.100.598990.000000.59833-1.603033.30
95542024.11.04 09:50sell46460.100.598830.000000.59833
95552024.11.04 09:50close46460.100.598990.000000.59833-1.603031.70
95562024.11.04 09:50sell46470.100.598830.000000.59833
95572024.11.04 09:50close46470.100.598990.000000.59833-1.603030.10
95582024.11.04 09:50sell46480.100.598830.000000.59833
95592024.11.04 09:50close46480.100.598990.000000.59833-1.603028.50
95602024.11.04 09:50sell46490.100.598830.000000.59833
95612024.11.04 09:50close46490.100.598990.000000.59833-1.603026.90
95622024.11.04 09:50sell46500.100.598830.000000.59833
95632024.11.04 09:50close46500.100.598990.000000.59833-1.603025.30
95642024.11.04 09:50sell46510.100.598830.000000.59833
95652024.11.04 09:50close46510.100.598990.000000.59833-1.603023.70
95662024.11.04 09:50sell46520.100.598830.000000.59833
95672024.11.04 09:50close46520.100.598990.000000.59833-1.603022.10
95682024.11.04 09:50sell46530.100.598830.000000.59833
95692024.11.04 09:50close46530.100.598990.000000.59833-1.603020.50
95702024.11.04 09:50sell46540.100.598830.000000.59833
95712024.11.04 09:50close46540.100.598990.000000.59833-1.603018.90
95722024.11.04 09:50sell46550.100.598830.000000.59833
95732024.11.04 09:50close46550.100.598990.000000.59833-1.603017.30
95742024.11.04 09:50sell46560.100.598830.000000.59833
95752024.11.04 09:50close46560.100.598990.000000.59833-1.603015.70
95762024.11.04 09:50sell46570.100.598830.000000.59833
95772024.11.04 09:50close46570.100.598990.000000.59833-1.603014.10
95782024.11.04 09:50sell46580.100.598830.000000.59833
95792024.11.04 09:50close46580.100.598990.000000.59833-1.603012.50
95802024.11.04 09:50sell46590.100.598830.000000.59833
95812024.11.04 09:50close46590.100.598990.000000.59833-1.603010.90
95822024.11.04 09:50sell46600.100.598830.000000.59833
95832024.11.04 09:50close46600.100.598970.000000.59833-1.403009.50
95842024.11.04 09:50sell46610.100.598830.000000.59833
95852024.11.04 09:50close46610.100.598970.000000.59833-1.403008.10
95862024.11.04 09:50sell46620.100.598830.000000.59833
95872024.11.04 09:50close46620.100.598970.000000.59833-1.403006.70
95882024.11.04 09:50sell46630.100.598830.000000.59833
95892024.11.04 09:50close46630.100.598970.000000.59833-1.403005.30
95902024.11.04 09:50sell46640.100.598830.000000.59833
95912024.11.04 09:50close46640.100.598970.000000.59833-1.403003.90
95922024.11.04 09:50sell46650.100.598830.000000.59833
95932024.11.04 09:50close46650.100.598970.000000.59833-1.403002.50
95942024.11.04 09:50sell46660.100.598830.000000.59833
95952024.11.04 09:50close46660.100.598970.000000.59833-1.403001.10
95962024.11.04 09:50sell46670.100.598830.000000.59833
95972024.11.04 09:50close46670.100.598970.000000.59833-1.402999.70
95982024.11.04 09:50sell46680.100.598810.000000.59831
95992024.11.04 09:50close46680.100.598970.000000.59831-1.602998.10
96002024.11.04 09:50sell46690.100.598810.000000.59831
96012024.11.04 09:50close46690.100.598970.000000.59831-1.602996.50
96022024.11.04 09:50sell46700.100.598810.000000.59831
96032024.11.04 09:50close46700.100.598970.000000.59831-1.602994.90
96042024.11.04 09:50sell46710.100.598810.000000.59831
96052024.11.04 09:50close46710.100.598970.000000.59831-1.602993.30
96062024.11.04 09:50sell46720.100.598810.000000.59831
96072024.11.04 09:50close46720.100.598970.000000.59831-1.602991.70
96082024.11.04 09:50sell46730.100.598810.000000.59831
96092024.11.04 09:50close46730.100.598970.000000.59831-1.602990.10
96102024.11.04 09:50sell46740.100.598810.000000.59831
96112024.11.04 09:50close46740.100.598970.000000.59831-1.602988.50
96122024.11.04 09:50sell46750.100.598810.000000.59831
96132024.11.04 09:50close46750.100.598970.000000.59831-1.602986.90
96142024.11.04 09:50sell46760.100.598810.000000.59831
96152024.11.04 09:50close46760.100.598970.000000.59831-1.602985.30
96162024.11.04 09:50sell46770.100.598810.000000.59831
96172024.11.04 09:50close46770.100.598970.000000.59831-1.602983.70
96182024.11.04 09:50sell46780.100.598810.000000.59831
96192024.11.04 09:50close46780.100.598980.000000.59831-1.702982.00
96202024.11.04 09:50sell46790.100.598820.000000.59832
96212024.11.04 09:50close46790.100.598980.000000.59832-1.602980.40
96222024.11.04 09:50sell46800.100.598820.000000.59832
96232024.11.04 09:50close46800.100.598980.000000.59832-1.602978.80
96242024.11.04 09:50sell46810.100.598820.000000.59832
96252024.11.04 09:51close46810.100.598990.000000.59832-1.702977.10
96262024.11.04 09:51sell46820.100.598830.000000.59833
96272024.11.04 09:51close46820.100.598990.000000.59833-1.602975.50
96282024.11.04 09:51sell46830.100.598830.000000.59833
96292024.11.04 09:51close46830.100.598990.000000.59833-1.602973.90
96302024.11.04 09:51sell46840.100.598830.000000.59833
96312024.11.04 09:51close46840.100.598990.000000.59833-1.602972.30
96322024.11.04 09:51sell46850.100.598850.000000.59835
96332024.11.04 09:51close46850.100.598990.000000.59835-1.402970.90
96342024.11.04 09:51sell46860.100.598850.000000.59835
96352024.11.04 09:51close46860.100.598990.000000.59835-1.402969.50
96362024.11.04 09:51sell46870.100.598850.000000.59835
96372024.11.04 09:51close46870.100.599010.000000.59835-1.602967.90
96382024.11.04 09:51sell46880.100.598850.000000.59835
96392024.11.04 09:51close46880.100.599010.000000.59835-1.602966.30
96402024.11.04 09:51sell46890.100.598850.000000.59835
96412024.11.04 09:51close46890.100.599010.000000.59835-1.602964.70
96422024.11.04 09:51sell46900.100.598850.000000.59835
96432024.11.04 09:51close46900.100.599010.000000.59835-1.602963.10
96442024.11.04 09:51sell46910.100.598840.000000.59834
96452024.11.04 09:51close46910.100.599000.000000.59834-1.602961.50
96462024.11.04 09:51sell46920.100.598840.000000.59834
96472024.11.04 09:51close46920.100.598980.000000.59834-1.402960.10
96482024.11.04 09:51sell46930.100.598840.000000.59834
96492024.11.04 09:51close46930.100.598970.000000.59834-1.302958.80
96502024.11.04 09:51sell46940.100.598830.000000.59833
96512024.11.04 09:51close46940.100.598970.000000.59833-1.402957.40
96522024.11.04 09:51sell46950.100.598810.000000.59831
96532024.11.04 09:51close46950.100.598970.000000.59831-1.602955.80
96542024.11.04 09:51sell46960.100.598800.000000.59830
96552024.11.04 09:51close46960.100.598960.000000.59830-1.602954.20
96562024.11.04 09:51sell46970.100.598800.000000.59830
96572024.11.04 09:51close46970.100.598940.000000.59830-1.402952.80
96582024.11.04 09:51sell46980.100.598800.000000.59830
96592024.11.04 09:51close46980.100.598930.000000.59830-1.302951.50
96602024.11.04 09:51sell46990.100.598790.000000.59829
96612024.11.04 09:51close46990.100.598930.000000.59829-1.402950.10
96622024.11.04 09:51sell47000.100.598770.000000.59827
96632024.11.04 09:51close47000.100.598930.000000.59827-1.602948.50
96642024.11.04 09:51sell47010.100.598760.000000.59826
96652024.11.04 09:51close47010.100.598920.000000.59826-1.602946.90
96662024.11.04 09:51sell47020.100.598760.000000.59826
96672024.11.04 09:51close47020.100.598900.000000.59826-1.402945.50
96682024.11.04 09:51sell47030.100.598760.000000.59826
96692024.11.04 09:51close47030.100.598900.000000.59826-1.402944.10
96702024.11.04 09:51sell47040.100.598760.000000.59826
96712024.11.04 09:51close47040.100.598900.000000.59826-1.402942.70
96722024.11.04 09:51sell47050.100.598760.000000.59826
96732024.11.04 09:51close47050.100.598900.000000.59826-1.402941.30
96742024.11.04 09:51sell47060.100.598760.000000.59826
96752024.11.04 09:51close47060.100.598900.000000.59826-1.402939.90
96762024.11.04 09:51sell47070.100.598760.000000.59826
96772024.11.04 09:51close47070.100.598900.000000.59826-1.402938.50
96782024.11.04 09:51sell47080.100.598770.000000.59827
96792024.11.04 09:51close47080.100.598910.000000.59827-1.402937.10
96802024.11.04 09:51sell47090.100.598770.000000.59827
96812024.11.04 09:51close47090.100.598910.000000.59827-1.402935.70
96822024.11.04 09:51sell47100.100.598770.000000.59827
96832024.11.04 09:51close47100.100.598910.000000.59827-1.402934.30
96842024.11.04 09:51sell47110.100.598770.000000.59827
96852024.11.04 09:51close47110.100.598910.000000.59827-1.402932.90
96862024.11.04 09:51sell47120.100.598770.000000.59827
96872024.11.04 09:51close47120.100.598910.000000.59827-1.402931.50
96882024.11.04 09:51sell47130.100.598770.000000.59827
96892024.11.04 09:51close47130.100.598930.000000.59827-1.602929.90
96902024.11.04 09:51sell47140.100.598770.000000.59827
96912024.11.04 09:51close47140.100.598930.000000.59827-1.602928.30
96922024.11.04 09:52sell47150.100.598770.000000.59827
96932024.11.04 09:52close47150.100.598930.000000.59827-1.602926.70
96942024.11.04 09:52sell47160.100.598770.000000.59827
96952024.11.04 09:52close47160.100.598930.000000.59827-1.602925.10
96962024.11.04 09:52sell47170.100.598770.000000.59827
96972024.11.04 09:52close47170.100.598930.000000.59827-1.602923.50
96982024.11.04 09:52sell47180.100.598770.000000.59827
96992024.11.04 09:52close47180.100.598930.000000.59827-1.602921.90
97002024.11.04 09:52sell47190.100.598770.000000.59827
97012024.11.04 09:52close47190.100.598910.000000.59827-1.402920.50
97022024.11.04 09:52sell47200.100.598770.000000.59827
97032024.11.04 09:52close47200.100.598900.000000.59827-1.302919.20
97042024.11.04 09:52sell47210.100.598760.000000.59826
97052024.11.04 09:52close47210.100.598900.000000.59826-1.402917.80
97062024.11.04 09:52sell47220.100.598740.000000.59824
97072024.11.04 09:52close47220.100.598900.000000.59824-1.602916.20
97082024.11.04 09:52sell47230.100.598740.000000.59824
97092024.11.04 09:52close47230.100.598880.000000.59824-1.402914.80
97102024.11.04 09:52sell47240.100.598740.000000.59824
97112024.11.04 09:52close47240.100.598870.000000.59824-1.302913.50
97122024.11.04 09:52sell47250.100.598730.000000.59823
97132024.11.04 09:52close47250.100.598870.000000.59823-1.402912.10
97142024.11.04 09:52sell47260.100.598710.000000.59821
97152024.11.04 09:52close47260.100.598870.000000.59821-1.602910.50
97162024.11.04 09:52sell47270.100.598710.000000.59821
97172024.11.04 09:52close47270.100.598850.000000.59821-1.402909.10
97182024.11.04 09:52sell47280.100.598710.000000.59821
97192024.11.04 09:52close47280.100.598840.000000.59821-1.302907.80
97202024.11.04 09:52sell47290.100.598700.000000.59820
97212024.11.04 09:52close47290.100.598840.000000.59820-1.402906.40
97222024.11.04 09:52sell47300.100.598680.000000.59818
97232024.11.04 09:52close47300.100.598840.000000.59818-1.602904.80
97242024.11.04 09:52sell47310.100.598680.000000.59818
97252024.11.04 09:52close47310.100.598840.000000.59818-1.602903.20
97262024.11.04 09:52sell47320.100.598680.000000.59818
97272024.11.04 09:52close47320.100.598840.000000.59818-1.602901.60
97282024.11.04 09:52sell47330.100.598680.000000.59818
97292024.11.04 09:52close47330.100.598840.000000.59818-1.602900.00
97302024.11.04 09:52sell47340.100.598680.000000.59818
97312024.11.04 09:52close47340.100.598840.000000.59818-1.602898.40
97322024.11.04 09:52sell47350.100.598680.000000.59818
97332024.11.04 09:52close47350.100.598840.000000.59818-1.602896.80
97342024.11.04 09:52sell47360.100.598680.000000.59818
97352024.11.04 09:52close47360.100.598840.000000.59818-1.602895.20
97362024.11.04 09:52sell47370.100.598680.000000.59818
97372024.11.04 09:52close47370.100.598840.000000.59818-1.602893.60
97382024.11.04 09:52sell47380.100.598680.000000.59818
97392024.11.04 09:52close47380.100.598840.000000.59818-1.602892.00
97402024.11.04 09:52sell47390.100.598700.000000.59820
97412024.11.04 09:52close47390.100.598840.000000.59820-1.402890.60
97422024.11.04 09:52sell47400.100.598700.000000.59820
97432024.11.04 09:52close47400.100.598840.000000.59820-1.402889.20
97442024.11.04 09:52sell47410.100.598700.000000.59820
97452024.11.04 09:52close47410.100.598840.000000.59820-1.402887.80
97462024.11.04 09:52sell47420.100.598700.000000.59820
97472024.11.04 09:52close47420.100.598840.000000.59820-1.402886.40
97482024.11.04 09:52sell47430.100.598700.000000.59820
97492024.11.04 09:52close47430.100.598840.000000.59820-1.402885.00
97502024.11.04 09:52sell47440.100.598700.000000.59820
97512024.11.04 09:52close47440.100.598840.000000.59820-1.402883.60
97522024.11.04 09:52sell47450.100.598700.000000.59820
97532024.11.04 09:52close47450.100.598840.000000.59820-1.402882.20
97542024.11.04 09:52sell47460.100.598700.000000.59820
97552024.11.04 09:52close47460.100.598840.000000.59820-1.402880.80
97562024.11.04 09:52sell47470.100.598700.000000.59820
97572024.11.04 09:52close47470.100.598830.000000.59820-1.302879.50
97582024.11.04 09:52sell47480.100.598690.000000.59819
97592024.11.04 09:52close47480.100.598820.000000.59819-1.302878.20
97602024.11.04 09:52sell47490.100.598680.000000.59818
97612024.11.04 09:53close47490.100.598820.000000.59818-1.402876.80
97622024.11.04 09:53sell47500.100.598660.000000.59816
97632024.11.04 09:53close47500.100.598800.000000.59816-1.402875.40
97642024.11.04 09:53sell47510.100.598660.000000.59816
97652024.11.04 09:53close47510.100.598790.000000.59816-1.302874.10
97662024.11.04 09:53sell47520.100.598650.000000.59815
97672024.11.04 09:53close47520.100.598780.000000.59815-1.302872.80
97682024.11.04 09:53sell47530.100.598640.000000.59814
97692024.11.04 09:53close47530.100.598780.000000.59814-1.402871.40
97702024.11.04 09:53sell47540.100.598620.000000.59812
97712024.11.04 09:53close47540.100.598760.000000.59812-1.402870.00
97722024.11.04 09:53sell47550.100.598620.000000.59812
97732024.11.04 09:53close47550.100.598750.000000.59812-1.302868.70
97742024.11.04 09:53sell47560.100.598610.000000.59811
97752024.11.04 09:53close47560.100.598740.000000.59811-1.302867.40
97762024.11.04 09:53sell47570.100.598600.000000.59810
97772024.11.04 09:53close47570.100.598740.000000.59810-1.402866.00
97782024.11.04 09:53sell47580.100.598580.000000.59808
97792024.11.04 09:53close47580.100.598720.000000.59808-1.402864.60
97802024.11.04 09:53sell47590.100.598580.000000.59808
97812024.11.04 09:53close47590.100.598720.000000.59808-1.402863.20
97822024.11.04 09:53sell47600.100.598580.000000.59808
97832024.11.04 09:53close47600.100.598720.000000.59808-1.402861.80
97842024.11.04 09:53sell47610.100.598580.000000.59808
97852024.11.04 09:53close47610.100.598720.000000.59808-1.402860.40
97862024.11.04 09:53sell47620.100.598590.000000.59809
97872024.11.04 09:53close47620.100.598730.000000.59809-1.402859.00
97882024.11.04 09:53sell47630.100.598590.000000.59809
97892024.11.04 09:53close47630.100.598730.000000.59809-1.402857.60
97902024.11.04 09:53sell47640.100.598590.000000.59809
97912024.11.04 09:53close47640.100.598730.000000.59809-1.402856.20
97922024.11.04 09:53sell47650.100.598600.000000.59810
97932024.11.04 09:53close47650.100.598740.000000.59810-1.402854.80
97942024.11.04 09:53sell47660.100.598600.000000.59810
97952024.11.04 09:53close47660.100.598740.000000.59810-1.402853.40
97962024.11.04 09:53sell47670.100.598600.000000.59810
97972024.11.04 09:53close47670.100.598740.000000.59810-1.402852.00
97982024.11.04 09:53sell47680.100.598600.000000.59810
97992024.11.04 09:53close47680.100.598760.000000.59810-1.602850.40
98002024.11.04 09:53sell47690.100.598600.000000.59810
98012024.11.04 09:53close47690.100.598760.000000.59810-1.602848.80
98022024.11.04 09:53sell47700.100.598600.000000.59810
98032024.11.04 09:53close47700.100.598760.000000.59810-1.602847.20
98042024.11.04 09:53sell47710.100.598620.000000.59812
98052024.11.04 09:53close47710.100.598760.000000.59812-1.402845.80
98062024.11.04 09:53sell47720.100.598620.000000.59812
98072024.11.04 09:53close47720.100.598760.000000.59812-1.402844.40
98082024.11.04 09:53sell47730.100.598620.000000.59812
98092024.11.04 09:53close47730.100.598760.000000.59812-1.402843.00
98102024.11.04 09:53sell47740.100.598620.000000.59812
98112024.11.04 09:53close47740.100.598760.000000.59812-1.402841.60
98122024.11.04 09:53sell47750.100.598620.000000.59812
98132024.11.04 09:53close47750.100.598760.000000.59812-1.402840.20
98142024.11.04 09:53sell47760.100.598620.000000.59812
98152024.11.04 09:53close47760.100.598760.000000.59812-1.402838.80
98162024.11.04 09:53sell47770.100.598620.000000.59812
98172024.11.04 09:53close47770.100.598760.000000.59812-1.402837.40
98182024.11.04 09:53sell47780.100.598620.000000.59812
98192024.11.04 09:53close47780.100.598760.000000.59812-1.402836.00
98202024.11.04 09:53sell47790.100.598620.000000.59812
98212024.11.04 09:53close47790.100.598760.000000.59812-1.402834.60
98222024.11.04 09:53sell47800.100.598620.000000.59812
98232024.11.04 09:53close47800.100.598760.000000.59812-1.402833.20
98242024.11.04 09:53sell47810.100.598600.000000.59810
98252024.11.04 09:53close47810.100.598760.000000.59810-1.602831.60
98262024.11.04 09:53sell47820.100.598600.000000.59810
98272024.11.04 09:54close47820.100.598760.000000.59810-1.602830.00
98282024.11.04 09:54sell47830.100.598600.000000.59810
98292024.11.04 09:54close47830.100.598760.000000.59810-1.602828.40
98302024.11.04 09:54sell47840.100.598600.000000.59810
98312024.11.04 09:54close47840.100.598760.000000.59810-1.602826.80
98322024.11.04 09:54sell47850.100.598600.000000.59810
98332024.11.04 09:54close47850.100.598760.000000.59810-1.602825.20
98342024.11.04 09:54sell47860.100.598600.000000.59810
98352024.11.04 09:54close47860.100.598760.000000.59810-1.602823.60
98362024.11.04 09:54sell47870.100.598600.000000.59810
98372024.11.04 09:54close47870.100.598760.000000.59810-1.602822.00
98382024.11.04 09:54sell47880.100.598600.000000.59810
98392024.11.04 09:54close47880.100.598760.000000.59810-1.602820.40
98402024.11.04 09:54sell47890.100.598600.000000.59810
98412024.11.04 09:54close47890.100.598760.000000.59810-1.602818.80
98422024.11.04 09:54sell47900.100.598620.000000.59812
98432024.11.04 09:54close47900.100.598760.000000.59812-1.402817.40
98442024.11.04 09:54sell47910.100.598620.000000.59812
98452024.11.04 09:54close47910.100.598780.000000.59812-1.602815.80
98462024.11.04 09:54sell47920.100.598620.000000.59812
98472024.11.04 09:54close47920.100.598780.000000.59812-1.602814.20
98482024.11.04 09:54sell47930.100.598640.000000.59814
98492024.11.04 09:54close47930.100.598780.000000.59814-1.402812.80
98502024.11.04 09:54sell47940.100.598640.000000.59814
98512024.11.04 09:54close47940.100.598800.000000.59814-1.602811.20
98522024.11.04 09:54sell47950.100.598640.000000.59814
98532024.11.04 09:54close47950.100.598800.000000.59814-1.602809.60
98542024.11.04 09:54sell47960.100.598660.000000.59816
98552024.11.04 09:54close47960.100.598800.000000.59816-1.402808.20
98562024.11.04 09:54sell47970.100.598660.000000.59816
98572024.11.04 09:54close47970.100.598820.000000.59816-1.602806.60
98582024.11.04 09:54sell47980.100.598660.000000.59816
98592024.11.04 09:54close47980.100.598820.000000.59816-1.602805.00
98602024.11.04 09:54sell47990.100.598680.000000.59818
98612024.11.04 09:54close47990.100.598820.000000.59818-1.402803.60
98622024.11.04 09:54sell48000.100.598680.000000.59818
98632024.11.04 09:54close48000.100.598790.000000.59818-1.102802.50
98642024.11.04 09:55sell48010.100.598630.000000.59813
98652024.11.04 09:55close48010.100.598790.000000.59813-1.602800.90
98662024.11.04 09:55sell48020.100.598630.000000.59813
98672024.11.04 09:55close48020.100.598790.000000.59813-1.602799.30
98682024.11.04 09:55sell48030.100.598630.000000.59813
98692024.11.04 09:55close48030.100.598800.000000.59813-1.702797.60
98702024.11.04 09:55sell48040.100.598640.000000.59814
98712024.11.04 09:55close48040.100.598800.000000.59814-1.602796.00
98722024.11.04 09:55sell48050.100.598640.000000.59814
98732024.11.04 09:55close48050.100.598800.000000.59814-1.602794.40
98742024.11.04 09:55sell48060.100.598660.000000.59816
98752024.11.04 09:55close48060.100.598800.000000.59816-1.402793.00
98762024.11.04 09:55sell48070.100.598660.000000.59816
98772024.11.04 09:55close48070.100.598800.000000.59816-1.402791.60
98782024.11.04 09:55sell48080.100.598670.000000.59817
98792024.11.04 09:55close48080.100.598810.000000.59817-1.402790.20
98802024.11.04 09:55sell48090.100.598670.000000.59817
98812024.11.04 09:55close48090.100.598810.000000.59817-1.402788.80
98822024.11.04 09:55sell48100.100.598670.000000.59817
98832024.11.04 09:55close48100.100.598830.000000.59817-1.602787.20
98842024.11.04 09:55sell48110.100.598670.000000.59817
98852024.11.04 09:55close48110.100.598830.000000.59817-1.602785.60
98862024.11.04 09:55sell48120.100.598670.000000.59817
98872024.11.04 09:55close48120.100.598840.000000.59817-1.702783.90
98882024.11.04 09:55sell48130.100.598680.000000.59818
98892024.11.04 09:55close48130.100.598840.000000.59818-1.602782.30
98902024.11.04 09:55sell48140.100.598680.000000.59818
98912024.11.04 09:55close48140.100.598840.000000.59818-1.602780.70
98922024.11.04 09:55sell48150.100.598700.000000.59820
98932024.11.04 09:55close48150.100.598840.000000.59820-1.402779.30
98942024.11.04 09:55sell48160.100.598700.000000.59820
98952024.11.04 09:55close48160.100.598840.000000.59820-1.402777.90
98962024.11.04 09:55sell48170.100.598700.000000.59820
98972024.11.04 09:55close48170.100.598840.000000.59820-1.402776.50
98982024.11.04 09:55sell48180.100.598700.000000.59820
98992024.11.04 09:55close48180.100.598840.000000.59820-1.402775.10
99002024.11.04 09:55sell48190.100.598700.000000.59820
99012024.11.04 09:55close48190.100.598840.000000.59820-1.402773.70
99022024.11.04 09:55sell48200.100.598700.000000.59820
99032024.11.04 09:55close48200.100.598840.000000.59820-1.402772.30
99042024.11.04 09:55sell48210.100.598700.000000.59820
99052024.11.04 09:55close48210.100.598840.000000.59820-1.402770.90
99062024.11.04 09:55sell48220.100.598700.000000.59820
99072024.11.04 09:55close48220.100.598840.000000.59820-1.402769.50
99082024.11.04 09:55sell48230.100.598700.000000.59820
99092024.11.04 09:55close48230.100.598840.000000.59820-1.402768.10
99102024.11.04 09:55sell48240.100.598700.000000.59820
99112024.11.04 09:55close48240.100.598840.000000.59820-1.402766.70
99122024.11.04 09:55sell48250.100.598680.000000.59818
99132024.11.04 09:55close48250.100.598840.000000.59818-1.602765.10
99142024.11.04 09:55sell48260.100.598680.000000.59818
99152024.11.04 09:55close48260.100.598840.000000.59818-1.602763.50
99162024.11.04 09:55sell48270.100.598680.000000.59818
99172024.11.04 09:55close48270.100.598840.000000.59818-1.602761.90
99182024.11.04 09:55sell48280.100.598680.000000.59818
99192024.11.04 09:55close48280.100.598840.000000.59818-1.602760.30
99202024.11.04 09:55sell48290.100.598680.000000.59818
99212024.11.04 09:55close48290.100.598840.000000.59818-1.602758.70
99222024.11.04 09:55sell48300.100.598680.000000.59818
99232024.11.04 09:55close48300.100.598840.000000.59818-1.602757.10
99242024.11.04 09:55sell48310.100.598680.000000.59818
99252024.11.04 09:55close48310.100.598840.000000.59818-1.602755.50
99262024.11.04 09:55sell48320.100.598680.000000.59818
99272024.11.04 09:55close48320.100.598840.000000.59818-1.602753.90
99282024.11.04 09:55sell48330.100.598680.000000.59818
99292024.11.04 09:55close48330.100.598840.000000.59818-1.602752.30
99302024.11.04 09:55sell48340.100.598680.000000.59818
99312024.11.04 09:55close48340.100.598840.000000.59818-1.602750.70
99322024.11.04 09:55sell48350.100.598680.000000.59818
99332024.11.04 09:55close48350.100.598840.000000.59818-1.602749.10
99342024.11.04 09:55sell48360.100.598680.000000.59818
99352024.11.04 09:55close48360.100.598840.000000.59818-1.602747.50
99362024.11.04 09:55sell48370.100.598680.000000.59818
99372024.11.04 09:55close48370.100.598850.000000.59818-1.702745.80
99382024.11.04 09:55sell48380.100.598690.000000.59819
99392024.11.04 09:55close48380.100.598850.000000.59819-1.602744.20
99402024.11.04 09:55sell48390.100.598690.000000.59819
99412024.11.04 09:55close48390.100.598850.000000.59819-1.602742.60
99422024.11.04 09:56sell48400.100.598690.000000.59819
99432024.11.04 09:56close48400.100.598850.000000.59819-1.602741.00
99442024.11.04 09:56sell48410.100.598690.000000.59819
99452024.11.04 09:56close48410.100.598860.000000.59819-1.702739.30
99462024.11.04 09:56sell48420.100.598700.000000.59820
99472024.11.04 09:56close48420.100.598860.000000.59820-1.602737.70
99482024.11.04 09:56sell48430.100.598700.000000.59820
99492024.11.04 09:56close48430.100.598860.000000.59820-1.602736.10
99502024.11.04 09:56sell48440.100.598700.000000.59820
99512024.11.04 09:56close48440.100.598860.000000.59820-1.602734.50
99522024.11.04 09:56sell48450.100.598700.000000.59820
99532024.11.04 09:56close48450.100.598860.000000.59820-1.602732.90
99542024.11.04 09:56sell48460.100.598720.000000.59822
99552024.11.04 09:56close48460.100.598860.000000.59822-1.402731.50
99562024.11.04 09:56sell48470.100.598720.000000.59822
99572024.11.04 09:56close48470.100.598860.000000.59822-1.402730.10
99582024.11.04 09:56sell48480.100.598720.000000.59822
99592024.11.04 09:56close48480.100.598860.000000.59822-1.402728.70
99602024.11.04 09:56sell48490.100.598720.000000.59822
99612024.11.04 09:56close48490.100.598860.000000.59822-1.402727.30
99622024.11.04 09:56sell48500.100.598720.000000.59822
99632024.11.04 09:56close48500.100.598860.000000.59822-1.402725.90
99642024.11.04 09:56sell48510.100.598720.000000.59822
99652024.11.04 09:56close48510.100.598860.000000.59822-1.402724.50
99662024.11.04 09:56sell48520.100.598700.000000.59820
99672024.11.04 09:56close48520.100.598860.000000.59820-1.602722.90
99682024.11.04 09:56sell48530.100.598700.000000.59820
99692024.11.04 09:56close48530.100.598860.000000.59820-1.602721.30
99702024.11.04 09:56sell48540.100.598690.000000.59819
99712024.11.04 09:56close48540.100.598850.000000.59819-1.602719.70
99722024.11.04 09:56sell48550.100.598690.000000.59819
99732024.11.04 09:56close48550.100.598850.000000.59819-1.602718.10
99742024.11.04 09:56sell48560.100.598690.000000.59819
99752024.11.04 09:56close48560.100.598830.000000.59819-1.402716.70
99762024.11.04 09:56sell48570.100.598690.000000.59819
99772024.11.04 09:56close48570.100.598830.000000.59819-1.402715.30
99782024.11.04 09:56sell48580.100.598690.000000.59819
99792024.11.04 09:56close48580.100.598820.000000.59819-1.302714.00
99802024.11.04 09:56sell48590.100.598680.000000.59818
99812024.11.04 09:56close48590.100.598820.000000.59818-1.402712.60
99822024.11.04 09:56sell48600.100.598680.000000.59818
99832024.11.04 09:56close48600.100.598820.000000.59818-1.402711.20
99842024.11.04 09:56sell48610.100.598660.000000.59816
99852024.11.04 09:56close48610.100.598820.000000.59816-1.602709.60
99862024.11.04 09:56sell48620.100.598660.000000.59816
99872024.11.04 09:56close48620.100.598820.000000.59816-1.602708.00
99882024.11.04 09:56sell48630.100.598650.000000.59815
99892024.11.04 09:56close48630.100.598810.000000.59815-1.602706.40
99902024.11.04 09:56sell48640.100.598650.000000.59815
99912024.11.04 09:56close48640.100.598810.000000.59815-1.602704.80
99922024.11.04 09:56sell48650.100.598650.000000.59815
99932024.11.04 09:56close48650.100.598810.000000.59815-1.602703.20
99942024.11.04 09:56sell48660.100.598650.000000.59815
99952024.11.04 09:56close48660.100.598810.000000.59815-1.602701.60
99962024.11.04 09:56sell48670.100.598650.000000.59815
99972024.11.04 09:56close48670.100.598810.000000.59815-1.602700.00
99982024.11.04 09:56sell48680.100.598650.000000.59815
99992024.11.04 09:56close48680.100.598810.000000.59815-1.602698.40
100002024.11.04 09:56sell48690.100.598650.000000.59815
100012024.11.04 09:56close48690.100.598810.000000.59815-1.602696.80
100022024.11.04 09:56sell48700.100.598650.000000.59815
100032024.11.04 09:56close48700.100.598810.000000.59815-1.602695.20
100042024.11.04 09:56sell48710.100.598650.000000.59815
100052024.11.04 09:56close48710.100.598810.000000.59815-1.602693.60
100062024.11.04 09:56sell48720.100.598650.000000.59815
100072024.11.04 09:56close48720.100.598810.000000.59815-1.602692.00
100082024.11.04 09:56sell48730.100.598650.000000.59815
100092024.11.04 09:56close48730.100.598820.000000.59815-1.702690.30
100102024.11.04 09:56sell48740.100.598660.000000.59816
100112024.11.04 09:56close48740.100.598820.000000.59816-1.602688.70
100122024.11.04 09:56sell48750.100.598660.000000.59816
100132024.11.04 09:56close48750.100.598820.000000.59816-1.602687.10
100142024.11.04 09:56sell48760.100.598660.000000.59816
100152024.11.04 09:56close48760.100.598820.000000.59816-1.602685.50
100162024.11.04 09:56sell48770.100.598660.000000.59816
100172024.11.04 09:56close48770.100.598820.000000.59816-1.602683.90
100182024.11.04 09:56sell48780.100.598660.000000.59816
100192024.11.04 09:56close48780.100.598820.000000.59816-1.602682.30
100202024.11.04 09:57sell48790.100.598660.000000.59816
100212024.11.04 09:57close48790.100.598820.000000.59816-1.602680.70
100222024.11.04 09:57sell48800.100.598660.000000.59816
100232024.11.04 09:57close48800.100.598820.000000.59816-1.602679.10
100242024.11.04 09:57sell48810.100.598660.000000.59816
100252024.11.04 09:57close48810.100.598820.000000.59816-1.602677.50
100262024.11.04 09:57sell48820.100.598660.000000.59816
100272024.11.04 09:57close48820.100.598820.000000.59816-1.602675.90
100282024.11.04 09:57sell48830.100.598660.000000.59816
100292024.11.04 09:57close48830.100.598820.000000.59816-1.602674.30
100302024.11.04 09:57sell48840.100.598650.000000.59815
100312024.11.04 09:57close48840.100.598810.000000.59815-1.602672.70
100322024.11.04 09:57sell48850.100.598650.000000.59815
100332024.11.04 09:57close48850.100.598810.000000.59815-1.602671.10
100342024.11.04 09:57sell48860.100.598640.000000.59814
100352024.11.04 09:57close48860.100.598800.000000.59814-1.602669.50
100362024.11.04 09:57sell48870.100.598640.000000.59814
100372024.11.04 09:57close48870.100.598800.000000.59814-1.602667.90
100382024.11.04 09:57sell48880.100.598640.000000.59814
100392024.11.04 09:57close48880.100.598780.000000.59814-1.402666.50
100402024.11.04 09:57sell48890.100.598640.000000.59814
100412024.11.04 09:57close48890.100.598780.000000.59814-1.402665.10
100422024.11.04 09:57sell48900.100.598620.000000.59812
100432024.11.04 09:57close48900.100.598780.000000.59812-1.602663.50
100442024.11.04 09:57sell48910.100.598620.000000.59812
100452024.11.04 09:57close48910.100.598760.000000.59812-1.402662.10
100462024.11.04 09:57sell48920.100.598620.000000.59812
100472024.11.04 09:57close48920.100.598760.000000.59812-1.402660.70
100482024.11.04 09:57sell48930.100.598620.000000.59812
100492024.11.04 09:57close48930.100.598750.000000.59812-1.302659.40
100502024.11.04 09:57sell48940.100.598610.000000.59811
100512024.11.04 09:57close48940.100.598750.000000.59811-1.402658.00
100522024.11.04 09:57sell48950.100.598610.000000.59811
100532024.11.04 09:57close48950.100.598740.000000.59811-1.302656.70
100542024.11.04 09:57sell48960.100.598600.000000.59810
100552024.11.04 09:57close48960.100.598740.000000.59810-1.402655.30
100562024.11.04 09:57sell48970.100.598600.000000.59810
100572024.11.04 09:57close48970.100.598740.000000.59810-1.402653.90
100582024.11.04 09:57sell48980.100.598600.000000.59810
100592024.11.04 09:57close48980.100.598740.000000.59810-1.402652.50
100602024.11.04 09:57sell48990.100.598600.000000.59810
100612024.11.04 09:57close48990.100.598740.000000.59810-1.402651.10
100622024.11.04 09:57sell49000.100.598600.000000.59810
100632024.11.04 09:57close49000.100.598740.000000.59810-1.402649.70
100642024.11.04 09:57sell49010.100.598600.000000.59810
100652024.11.04 09:57close49010.100.598740.000000.59810-1.402648.30
100662024.11.04 09:57sell49020.100.598600.000000.59810
100672024.11.04 09:57close49020.100.598740.000000.59810-1.402646.90
100682024.11.04 09:57sell49030.100.598600.000000.59810
100692024.11.04 09:57close49030.100.598740.000000.59810-1.402645.50
100702024.11.04 09:57sell49040.100.598600.000000.59810
100712024.11.04 09:57close49040.100.598740.000000.59810-1.402644.10
100722024.11.04 09:57sell49050.100.598600.000000.59810
100732024.11.04 09:57close49050.100.598740.000000.59810-1.402642.70
100742024.11.04 09:57sell49060.100.598600.000000.59810
100752024.11.04 09:57close49060.100.598760.000000.59810-1.602641.10
100762024.11.04 09:57sell49070.100.598600.000000.59810
100772024.11.04 09:57close49070.100.598760.000000.59810-1.602639.50
100782024.11.04 09:57sell49080.100.598600.000000.59810
100792024.11.04 09:57close49080.100.598760.000000.59810-1.602637.90
100802024.11.04 09:57sell49090.100.598600.000000.59810
100812024.11.04 09:57close49090.100.598760.000000.59810-1.602636.30
100822024.11.04 09:57sell49100.100.598600.000000.59810
100832024.11.04 09:57close49100.100.598760.000000.59810-1.602634.70
100842024.11.04 09:57sell49110.100.598600.000000.59810
100852024.11.04 09:57close49110.100.598760.000000.59810-1.602633.10
100862024.11.04 09:57sell49120.100.598600.000000.59810
100872024.11.04 09:57close49120.100.598760.000000.59810-1.602631.50
100882024.11.04 09:57sell49130.100.598600.000000.59810
100892024.11.04 09:57close49130.100.598760.000000.59810-1.602629.90
100902024.11.04 09:57sell49140.100.598600.000000.59810
100912024.11.04 09:57close49140.100.598760.000000.59810-1.602628.30
100922024.11.04 09:57sell49150.100.598600.000000.59810
100932024.11.04 09:57close49150.100.598760.000000.59810-1.602626.70
100942024.11.04 09:57sell49160.100.598600.000000.59810
100952024.11.04 09:57close49160.100.598740.000000.59810-1.402625.30
100962024.11.04 09:57sell49170.100.598600.000000.59810
100972024.11.04 09:58close49170.100.598740.000000.59810-1.402623.90
100982024.11.04 09:58sell49180.100.598580.000000.59808
100992024.11.04 09:58close49180.100.598740.000000.59808-1.602622.30
101002024.11.04 09:58sell49190.100.598580.000000.59808
101012024.11.04 09:58close49190.100.598720.000000.59808-1.402620.90
101022024.11.04 09:58sell49200.100.598580.000000.59808
101032024.11.04 09:58close49200.100.598720.000000.59808-1.402619.50
101042024.11.04 09:58sell49210.100.598560.000000.59806
101052024.11.04 09:58close49210.100.598720.000000.59806-1.602617.90
101062024.11.04 09:58sell49220.100.598550.000000.59805
101072024.11.04 09:58close49220.100.598710.000000.59805-1.602616.30
101082024.11.04 09:58sell49230.100.598550.000000.59805
101092024.11.04 09:58close49230.100.598710.000000.59805-1.602614.70
101102024.11.04 09:58sell49240.100.598540.000000.59804
101112024.11.04 09:58close49240.100.598700.000000.59804-1.602613.10
101122024.11.04 09:58sell49250.100.598540.000000.59804
101132024.11.04 09:58close49250.100.598700.000000.59804-1.602611.50
101142024.11.04 09:58sell49260.100.598530.000000.59803
101152024.11.04 09:58close49260.100.598690.000000.59803-1.602609.90
101162024.11.04 09:58sell49270.100.598530.000000.59803
101172024.11.04 09:58close49270.100.598690.000000.59803-1.602608.30
101182024.11.04 09:58sell49280.100.598520.000000.59802
101192024.11.04 09:58close49280.100.598680.000000.59802-1.602606.70
101202024.11.04 09:58sell49290.100.598520.000000.59802
101212024.11.04 09:58close49290.100.598680.000000.59802-1.602605.10
101222024.11.04 09:58sell49300.100.598520.000000.59802
101232024.11.04 09:58close49300.100.598680.000000.59802-1.602603.50
101242024.11.04 09:58sell49310.100.598520.000000.59802
101252024.11.04 09:58close49310.100.598680.000000.59802-1.602601.90
101262024.11.04 09:58sell49320.100.598520.000000.59802
101272024.11.04 09:58close49320.100.598680.000000.59802-1.602600.30
101282024.11.04 09:58sell49330.100.598520.000000.59802
101292024.11.04 09:58close49330.100.598690.000000.59802-1.702598.60
101302024.11.04 09:58sell49340.100.598530.000000.59803
101312024.11.04 09:58close49340.100.598690.000000.59803-1.602597.00
101322024.11.04 09:58sell49350.100.598530.000000.59803
101332024.11.04 09:58close49350.100.598690.000000.59803-1.602595.40
101342024.11.04 09:58sell49360.100.598530.000000.59803
101352024.11.04 09:58close49360.100.598690.000000.59803-1.602593.80
101362024.11.04 09:58sell49370.100.598530.000000.59803
101372024.11.04 09:58close49370.100.598690.000000.59803-1.602592.20
101382024.11.04 09:58sell49380.100.598550.000000.59805
101392024.11.04 09:58close49380.100.598690.000000.59805-1.402590.80
101402024.11.04 09:58sell49390.100.598550.000000.59805
101412024.11.04 09:58close49390.100.598690.000000.59805-1.402589.40
101422024.11.04 09:58sell49400.100.598550.000000.59805
101432024.11.04 09:58close49400.100.598690.000000.59805-1.402588.00
101442024.11.04 09:58sell49410.100.598550.000000.59805
101452024.11.04 09:58close49410.100.598690.000000.59805-1.402586.60
101462024.11.04 09:58sell49420.100.598560.000000.59806
101472024.11.04 09:58close49420.100.598700.000000.59806-1.402585.20
101482024.11.04 09:58sell49430.100.598560.000000.59806
101492024.11.04 09:58close49430.100.598700.000000.59806-1.402583.80
101502024.11.04 09:58sell49440.100.598560.000000.59806
101512024.11.04 09:58close49440.100.598700.000000.59806-1.402582.40
101522024.11.04 09:58sell49450.100.598560.000000.59806
101532024.11.04 09:58close49450.100.598700.000000.59806-1.402581.00
101542024.11.04 09:58sell49460.100.598560.000000.59806
101552024.11.04 09:58close49460.100.598700.000000.59806-1.402579.60
101562024.11.04 09:58sell49470.100.598560.000000.59806
101572024.11.04 09:58close49470.100.598700.000000.59806-1.402578.20
101582024.11.04 09:58sell49480.100.598560.000000.59806
101592024.11.04 09:58close49480.100.598700.000000.59806-1.402576.80
101602024.11.04 09:58sell49490.100.598560.000000.59806
101612024.11.04 09:58close49490.100.598700.000000.59806-1.402575.40
101622024.11.04 09:58sell49500.100.598560.000000.59806
101632024.11.04 09:58close49500.100.598700.000000.59806-1.402574.00
101642024.11.04 09:58sell49510.100.598560.000000.59806
101652024.11.04 09:58close49510.100.598700.000000.59806-1.402572.60
101662024.11.04 09:58sell49520.100.598560.000000.59806
101672024.11.04 09:58close49520.100.598700.000000.59806-1.402571.20
101682024.11.04 09:58sell49530.100.598560.000000.59806
101692024.11.04 09:58close49530.100.598700.000000.59806-1.402569.80
101702024.11.04 09:58sell49540.100.598560.000000.59806
101712024.11.04 09:58close49540.100.598690.000000.59806-1.302568.50
101722024.11.04 09:58sell49550.100.598550.000000.59805
101732024.11.04 09:58close49550.100.598690.000000.59805-1.402567.10
101742024.11.04 09:58sell49560.100.598550.000000.59805
101752024.11.04 09:59close49560.100.598690.000000.59805-1.402565.70
101762024.11.04 09:59sell49570.100.598550.000000.59805
101772024.11.04 09:59close49570.100.598690.000000.59805-1.402564.30
101782024.11.04 09:59sell49580.100.598550.000000.59805
101792024.11.04 09:59close49580.100.598690.000000.59805-1.402562.90
101802024.11.04 09:59sell49590.100.598550.000000.59805
101812024.11.04 09:59close49590.100.598690.000000.59805-1.402561.50
101822024.11.04 09:59sell49600.100.598550.000000.59805
101832024.11.04 09:59close49600.100.598690.000000.59805-1.402560.10
101842024.11.04 09:59sell49610.100.598550.000000.59805
101852024.11.04 09:59close49610.100.598690.000000.59805-1.402558.70
101862024.11.04 09:59sell49620.100.598550.000000.59805
101872024.11.04 09:59close49620.100.598690.000000.59805-1.402557.30
101882024.11.04 09:59sell49630.100.598550.000000.59805
101892024.11.04 09:59close49630.100.598690.000000.59805-1.402555.90
101902024.11.04 09:59sell49640.100.598550.000000.59805
101912024.11.04 09:59close49640.100.598690.000000.59805-1.402554.50
101922024.11.04 09:59sell49650.100.598550.000000.59805
101932024.11.04 09:59close49650.100.598690.000000.59805-1.402553.10
101942024.11.04 09:59sell49660.100.598560.000000.59806
101952024.11.04 09:59close49660.100.598700.000000.59806-1.402551.70
101962024.11.04 09:59sell49670.100.598560.000000.59806
101972024.11.04 09:59close49670.100.598700.000000.59806-1.402550.30
101982024.11.04 09:59sell49680.100.598560.000000.59806
101992024.11.04 09:59close49680.100.598700.000000.59806-1.402548.90
102002024.11.04 09:59sell49690.100.598560.000000.59806
102012024.11.04 09:59close49690.100.598720.000000.59806-1.602547.30
102022024.11.04 09:59sell49700.100.598560.000000.59806
102032024.11.04 09:59close49700.100.598720.000000.59806-1.602545.70
102042024.11.04 09:59sell49710.100.598560.000000.59806
102052024.11.04 09:59close49710.100.598720.000000.59806-1.602544.10
102062024.11.04 09:59sell49720.100.598560.000000.59806
102072024.11.04 09:59close49720.100.598730.000000.59806-1.702542.40
102082024.11.04 09:59sell49730.100.598570.000000.59807
102092024.11.04 09:59close49730.100.598730.000000.59807-1.602540.80
102102024.11.04 09:59sell49740.100.598570.000000.59807
102112024.11.04 09:59close49740.100.598730.000000.59807-1.602539.20
102122024.11.04 09:59sell49750.100.598570.000000.59807
102132024.11.04 09:59close49750.100.598730.000000.59807-1.602537.60
102142024.11.04 09:59sell49760.100.598590.000000.59809
102152024.11.04 09:59close49760.100.598730.000000.59809-1.402536.20
102162024.11.04 09:59sell49770.100.598590.000000.59809
102172024.11.04 09:59close49770.100.598730.000000.59809-1.402534.80
102182024.11.04 09:59sell49780.100.598590.000000.59809
102192024.11.04 09:59close49780.100.598730.000000.59809-1.402533.40
102202024.11.04 09:59sell49790.100.598550.000000.59805
102212024.11.04 10:00close49790.100.598690.000000.59805-1.402532.00
102222024.11.05 05:00buy49800.100.597600.000000.59810
102232024.11.05 05:43close49800.100.597150.000000.59810-4.502527.50
102242024.11.05 05:43buy49810.100.597310.000000.59781
102252024.11.05 06:12modify49810.100.597310.597320.59781
102262024.11.05 06:12modify49810.100.597310.597330.59781
102272024.11.05 06:12modify49810.100.597310.597340.59781
102282024.11.05 06:13modify49810.100.597310.597350.59781
102292024.11.05 06:13modify49810.100.597310.597360.59781
102302024.11.05 06:13modify49810.100.597310.597370.59781
102312024.11.05 06:13modify49810.100.597310.597380.59781
102322024.11.05 06:13modify49810.100.597310.597390.59781
102332024.11.05 06:13modify49810.100.597310.597400.59781
102342024.11.05 06:13modify49810.100.597310.597410.59781
102352024.11.05 06:13modify49810.100.597310.597420.59781
102362024.11.05 06:13modify49810.100.597310.597430.59781
102372024.11.05 06:13modify49810.100.597310.597440.59781
102382024.11.05 06:13modify49810.100.597310.597450.59781
102392024.11.05 06:13modify49810.100.597310.597460.59781
102402024.11.05 06:13modify49810.100.597310.597470.59781
102412024.11.05 06:13modify49810.100.597310.597480.59781
102422024.11.05 06:18modify49810.100.597310.597490.59781
102432024.11.05 06:18modify49810.100.597310.597500.59781
102442024.11.05 06:18t/p49810.100.597810.597500.597815.002532.50
102452024.11.06 11:00buy49820.100.596700.000000.59720
102462024.11.06 11:02close49820.100.596250.000000.59720-4.502528.00
102472024.11.06 11:02buy49830.100.596410.000000.59691
102482024.11.06 11:18close49830.100.595950.000000.59691-4.602523.40
102492024.11.06 11:18buy49840.100.596110.000000.59661
102502024.11.06 11:21close49840.100.595660.000000.59661-4.502518.90
102512024.11.06 11:21buy49850.100.595820.000000.59632
102522024.11.06 11:28modify49850.100.595820.595830.59632
102532024.11.06 11:28modify49850.100.595820.595840.59632
102542024.11.06 11:28modify49850.100.595820.595850.59632
102552024.11.06 11:28modify49850.100.595820.595860.59632
102562024.11.06 11:28modify49850.100.595820.595870.59632
102572024.11.06 11:28modify49850.100.595820.595880.59632
102582024.11.06 11:28modify49850.100.595820.595890.59632
102592024.11.06 11:28modify49850.100.595820.595900.59632
102602024.11.06 11:28modify49850.100.595820.595910.59632
102612024.11.06 11:28modify49850.100.595820.595920.59632
102622024.11.06 11:28modify49850.100.595820.595930.59632
102632024.11.06 11:28modify49850.100.595820.595940.59632
102642024.11.06 11:29s/l49850.100.595940.595940.596321.202520.10
102652024.11.06 11:29buy49860.100.596090.000000.59659
102662024.11.06 11:32modify49860.100.596090.596100.59659
102672024.11.06 11:32modify49860.100.596090.596110.59659
102682024.11.06 11:32modify49860.100.596090.596120.59659
102692024.11.06 11:32modify49860.100.596090.596130.59659
102702024.11.06 11:33modify49860.100.596090.596140.59659
102712024.11.06 11:33modify49860.100.596090.596150.59659
102722024.11.06 11:33modify49860.100.596090.596160.59659
102732024.11.06 11:33modify49860.100.596090.596170.59659
102742024.11.06 11:33modify49860.100.596090.596180.59659
102752024.11.06 11:33modify49860.100.596090.596190.59659
102762024.11.06 11:33modify49860.100.596090.596200.59659
102772024.11.06 11:33modify49860.100.596090.596210.59659
102782024.11.06 11:33modify49860.100.596090.596220.59659
102792024.11.06 11:33modify49860.100.596090.596230.59659
102802024.11.06 11:33modify49860.100.596090.596240.59659
102812024.11.06 11:33modify49860.100.596090.596250.59659
102822024.11.06 11:33modify49860.100.596090.596260.59659
102832024.11.06 11:33modify49860.100.596090.596270.59659
102842024.11.06 11:33modify49860.100.596090.596280.59659
102852024.11.06 11:33t/p49860.100.596590.596280.596595.002525.10
102862024.11.06 11:33buy49870.100.596740.000000.59724
102872024.11.06 11:40close49870.100.596280.000000.59724-4.602520.50
102882024.11.06 11:40buy49880.100.596440.000000.59694
102892024.11.06 11:47modify49880.100.596440.596440.59694
102902024.11.06 11:48modify49880.100.596440.596450.59694
102912024.11.06 11:48modify49880.100.596440.596460.59694
102922024.11.06 11:48modify49880.100.596440.596470.59694
102932024.11.06 11:48modify49880.100.596440.596480.59694
102942024.11.06 11:48modify49880.100.596440.596490.59694
102952024.11.06 11:48modify49880.100.596440.596500.59694
102962024.11.06 11:48modify49880.100.596440.596510.59694
102972024.11.06 11:48modify49880.100.596440.596520.59694
102982024.11.06 11:48modify49880.100.596440.596530.59694
102992024.11.06 11:48modify49880.100.596440.596540.59694
103002024.11.06 11:48modify49880.100.596440.596550.59694
103012024.11.06 11:48modify49880.100.596440.596560.59694
103022024.11.06 11:48modify49880.100.596440.596570.59694
103032024.11.06 11:48modify49880.100.596440.596580.59694
103042024.11.06 11:48modify49880.100.596440.596590.59694
103052024.11.06 11:48modify49880.100.596440.596600.59694
103062024.11.06 11:51modify49880.100.596440.596610.59694
103072024.11.06 11:51modify49880.100.596440.596620.59694
103082024.11.06 11:51modify49880.100.596440.596630.59694
103092024.11.06 11:51t/p49880.100.596940.596630.596945.002525.50
103102024.11.06 11:51buy49890.100.597090.000000.59759
103112024.11.06 11:58close49890.100.596640.000000.59759-4.502521.00
103122024.11.06 11:58buy49900.100.596800.000000.59730
103132024.11.06 12:03close49900.100.596340.000000.59730-4.602516.40
103142024.11.12 23:00buy49910.100.592830.000000.59333
103152024.11.12 23:33close49910.100.592370.000000.59333-4.602511.80
103162024.11.12 23:33buy49920.100.592510.000000.59301
103172024.11.13 00:03close49920.100.591880.000000.59301-6.302505.50
103182024.11.15 05:00buy49930.100.586190.000000.58669
103192024.11.15 05:13modify49930.100.586190.586200.58669
103202024.11.15 05:13modify49930.100.586190.586210.58669
103212024.11.15 05:13modify49930.100.586190.586220.58669
103222024.11.15 05:13modify49930.100.586190.586230.58669
103232024.11.15 05:13modify49930.100.586190.586240.58669
103242024.11.15 05:13modify49930.100.586190.586250.58669
103252024.11.15 05:15s/l49930.100.586250.586250.586690.602506.10
103262024.11.15 05:15buy49940.100.586400.000000.58690
103272024.11.15 05:22close49940.100.585950.000000.58690-4.502501.60
103282024.11.15 05:22buy49950.100.586110.000000.58661
103292024.11.15 05:52close49950.100.585660.000000.58661-4.502497.10
103302024.11.15 05:52buy49960.100.585820.000000.58632
103312024.11.15 06:23modify49960.100.585820.585830.58632
103322024.11.15 06:25modify49960.100.585820.585840.58632
103332024.11.15 06:25modify49960.100.585820.585850.58632
103342024.11.15 06:25modify49960.100.585820.585860.58632
103352024.11.15 06:26modify49960.100.585820.585870.58632
103362024.11.15 06:26modify49960.100.585820.585880.58632
103372024.11.15 06:26modify49960.100.585820.585890.58632
103382024.11.15 06:26modify49960.100.585820.585900.58632
103392024.11.15 06:26modify49960.100.585820.585910.58632
103402024.11.15 06:27modify49960.100.585820.585920.58632
103412024.11.15 06:27modify49960.100.585820.585930.58632
103422024.11.15 06:27modify49960.100.585820.585940.58632
103432024.11.15 06:27modify49960.100.585820.585950.58632
103442024.11.15 06:27modify49960.100.585820.585960.58632
103452024.11.15 06:27modify49960.100.585820.585970.58632
103462024.11.15 06:28modify49960.100.585820.585980.58632
103472024.11.15 06:28modify49960.100.585820.585990.58632
103482024.11.15 06:28modify49960.100.585820.586000.58632
103492024.11.15 06:28modify49960.100.585820.586010.58632
103502024.11.15 06:28t/p49960.100.586320.586010.586325.002502.10
103512024.11.15 19:01buy49970.100.586450.000000.58695
103522024.11.15 19:13modify49970.100.586450.586460.58695
103532024.11.15 19:13modify49970.100.586450.586470.58695
103542024.11.15 19:13modify49970.100.586450.586480.58695
103552024.11.15 19:15modify49970.100.586450.586490.58695
103562024.11.15 19:15modify49970.100.586450.586500.58695
103572024.11.15 19:15modify49970.100.586450.586510.58695
103582024.11.15 19:15modify49970.100.586450.586520.58695
103592024.11.15 19:15modify49970.100.586450.586530.58695
103602024.11.15 19:15modify49970.100.586450.586540.58695
103612024.11.15 19:15modify49970.100.586450.586550.58695
103622024.11.15 19:15modify49970.100.586450.586560.58695
103632024.11.15 19:15modify49970.100.586450.586570.58695
103642024.11.15 19:15modify49970.100.586450.586580.58695
103652024.11.15 19:15modify49970.100.586450.586590.58695
103662024.11.15 19:16modify49970.100.586450.586600.58695
103672024.11.15 19:16modify49970.100.586450.586610.58695
103682024.11.15 19:16modify49970.100.586450.586620.58695
103692024.11.15 19:27s/l49970.100.586620.586620.586951.702503.80
103702024.11.15 19:27buy49980.100.586770.000000.58727
103712024.11.15 20:03close49980.100.586320.000000.58727-4.502499.30
103722024.11.18 01:02buy49990.100.586430.000000.58693
103732024.11.18 01:27close49990.100.585980.000000.58693-4.502494.80
103742024.11.18 01:27buy50000.100.586120.000000.58662
103752024.11.18 01:53modify50000.100.586120.586120.58662
103762024.11.18 02:00s/l50000.100.586120.586120.586620.002494.80
103772024.11.18 17:00buy50010.100.585790.000000.58629
103782024.11.18 17:07modify50010.100.585790.585800.58629
103792024.11.18 17:07modify50010.100.585790.585810.58629
103802024.11.18 17:07modify50010.100.585790.585820.58629
103812024.11.18 17:07modify50010.100.585790.585830.58629
103822024.11.18 17:13s/l50010.100.585830.585830.586290.402495.20
103832024.11.18 17:13buy50020.100.585980.000000.58648
103842024.11.18 17:35modify50020.100.585980.585980.58648
103852024.11.18 17:35modify50020.100.585980.585990.58648
103862024.11.18 17:36modify50020.100.585980.586000.58648
103872024.11.18 17:36modify50020.100.585980.586010.58648
103882024.11.18 17:36modify50020.100.585980.586020.58648
103892024.11.18 17:38s/l50020.100.586020.586020.586480.402495.60
103902024.11.18 17:38buy50030.100.586170.000000.58667
103912024.11.18 17:50modify50030.100.586170.586170.58667
103922024.11.18 17:50modify50030.100.586170.586180.58667
103932024.11.18 17:50modify50030.100.586170.586190.58667
103942024.11.18 17:51modify50030.100.586170.586200.58667
103952024.11.18 17:51modify50030.100.586170.586210.58667
103962024.11.18 17:51modify50030.100.586170.586220.58667
103972024.11.18 17:51modify50030.100.586170.586230.58667
103982024.11.18 17:51modify50030.100.586170.586240.58667
103992024.11.18 17:51modify50030.100.586170.586250.58667
104002024.11.18 17:51modify50030.100.586170.586260.58667
104012024.11.18 17:51modify50030.100.586170.586270.58667
104022024.11.18 17:51modify50030.100.586170.586280.58667
104032024.11.18 17:51modify50030.100.586170.586290.58667
104042024.11.18 17:52modify50030.100.586170.586300.58667
104052024.11.18 17:52modify50030.100.586170.586310.58667
104062024.11.18 17:52modify50030.100.586170.586320.58667
104072024.11.18 17:52modify50030.100.586170.586330.58667
104082024.11.18 17:52modify50030.100.586170.586340.58667
104092024.11.18 17:52modify50030.100.586170.586350.58667
104102024.11.18 17:52modify50030.100.586170.586360.58667
104112024.11.18 17:52t/p50030.100.586670.586360.586675.002500.60
104122024.11.18 17:52buy50040.100.586820.000000.58732
104132024.11.18 18:10modify50040.100.586820.586830.58732
104142024.11.18 18:10modify50040.100.586820.586840.58732
104152024.11.18 18:10modify50040.100.586820.586850.58732
104162024.11.18 18:10modify50040.100.586820.586860.58732
104172024.11.18 18:10modify50040.100.586820.586870.58732
104182024.11.18 18:10modify50040.100.586820.586880.58732
104192024.11.18 18:11modify50040.100.586820.586890.58732
104202024.11.18 18:11modify50040.100.586820.586900.58732
104212024.11.18 18:17modify50040.100.586820.586910.58732
104222024.11.18 18:17modify50040.100.586820.586920.58732
104232024.11.18 18:17modify50040.100.586820.586930.58732
104242024.11.18 18:17modify50040.100.586820.586940.58732
104252024.11.18 18:17modify50040.100.586820.586950.58732
104262024.11.18 18:17modify50040.100.586820.586960.58732
104272024.11.18 18:17modify50040.100.586820.586970.58732
104282024.11.18 18:17modify50040.100.586820.586980.58732
104292024.11.18 18:18modify50040.100.586820.586990.58732
104302024.11.18 18:18modify50040.100.586820.587000.58732
104312024.11.18 18:18modify50040.100.586820.587010.58732
104322024.11.18 18:18t/p50040.100.587320.587010.587325.002505.60
104332024.11.21 15:00buy50050.100.587630.000000.58813
104342024.11.21 15:02close50050.100.587170.000000.58813-4.602501.00
104352024.11.21 15:02buy50060.100.587330.000000.58783
104362024.11.21 15:20close50060.100.586880.000000.58783-4.502496.50
104372024.11.21 15:20buy50070.100.587040.000000.58754
104382024.11.21 15:30close50070.100.586590.000000.58754-4.502492.00
104392024.11.21 15:30buy50080.100.586750.000000.58725
104402024.11.21 15:31close50080.100.586290.000000.58725-4.602487.40
104412024.11.21 15:38buy50090.100.587890.000000.58839
104422024.11.21 15:43close50090.100.587440.000000.58839-4.502482.90
104432024.11.21 15:43buy50100.100.587600.000000.58810
104442024.11.21 15:50close50100.100.587150.000000.58810-4.502478.40
104452024.11.21 15:50buy50110.100.587310.000000.58781
104462024.11.21 15:53modify50110.100.587310.587320.58781
104472024.11.21 15:53modify50110.100.587310.587330.58781
104482024.11.21 15:53modify50110.100.587310.587340.58781
104492024.11.21 15:53modify50110.100.587310.587350.58781
104502024.11.21 15:53modify50110.100.587310.587360.58781
104512024.11.21 15:53modify50110.100.587310.587370.58781
104522024.11.21 15:56modify50110.100.587310.587380.58781
104532024.11.21 15:56modify50110.100.587310.587390.58781
104542024.11.21 15:56modify50110.100.587310.587400.58781
104552024.11.21 15:56modify50110.100.587310.587410.58781
104562024.11.21 15:57modify50110.100.587310.587420.58781
104572024.11.21 15:57modify50110.100.587310.587430.58781
104582024.11.21 15:57modify50110.100.587310.587440.58781
104592024.11.21 15:57modify50110.100.587310.587450.58781
104602024.11.21 15:57modify50110.100.587310.587460.58781
104612024.11.21 15:57modify50110.100.587310.587470.58781
104622024.11.21 15:57modify50110.100.587310.587480.58781
104632024.11.21 15:57modify50110.100.587310.587490.58781
104642024.11.21 15:57modify50110.100.587310.587500.58781
104652024.11.21 15:58t/p50110.100.587810.587500.587815.002483.40
104662024.11.21 15:58buy50120.100.587960.000000.58846
104672024.11.21 16:03close50120.100.587510.000000.58846-4.502478.90
104682024.11.22 11:00buy50130.100.584350.000000.58485
104692024.11.22 11:03close50130.100.583900.000000.58485-4.502474.40
104702024.11.22 11:03buy50140.100.584060.000000.58456
104712024.11.22 11:08close50140.100.583610.000000.58456-4.502469.90
104722024.11.22 14:00buy50150.100.583970.000000.58447
104732024.11.22 14:13modify50150.100.583970.583980.58447
104742024.11.22 14:13modify50150.100.583970.583990.58447
104752024.11.22 14:13modify50150.100.583970.584000.58447
104762024.11.22 14:13modify50150.100.583970.584010.58447
104772024.11.22 14:13modify50150.100.583970.584020.58447
104782024.11.22 14:22s/l50150.100.584020.584020.584470.502470.40
104792024.11.22 14:22buy50160.100.584170.000000.58467
104802024.11.22 14:28close50160.100.583710.000000.58467-4.602465.80
104812024.11.22 14:28buy50170.100.583870.000000.58437
104822024.11.22 15:06modify50170.100.583870.583880.58437
104832024.11.22 15:10s/l50170.100.583880.583880.584370.102465.90
104842024.11.22 21:00buy50180.100.583170.000000.58367
104852024.11.22 21:18close50180.100.582710.000000.58367-4.602461.30
104862024.11.25 13:00buy50190.100.585150.000000.58565
104872024.11.25 13:33close50190.100.584690.000000.58565-4.602456.70
104882024.11.25 13:33buy50200.100.584850.000000.58535
104892024.11.25 14:06close50200.100.584390.000000.58535-4.602452.10
104902024.11.25 22:00buy50210.100.585050.000000.58555
104912024.11.25 22:51close50210.100.584590.000000.58555-4.602447.50
104922024.11.25 22:51buy50220.100.584750.000000.58525
104932024.11.25 23:49close50220.100.584290.000000.58525-4.602442.90
104942024.11.26 06:00buy50230.100.583960.000000.58446
104952024.11.26 06:04modify50230.100.583960.583970.58446
104962024.11.26 06:04modify50230.100.583960.583980.58446
104972024.11.26 06:04modify50230.100.583960.583990.58446
104982024.11.26 06:04modify50230.100.583960.584000.58446
104992024.11.26 06:04modify50230.100.583960.584010.58446
105002024.11.26 06:04modify50230.100.583960.584020.58446
105012024.11.26 06:04modify50230.100.583960.584030.58446
105022024.11.26 06:04modify50230.100.583960.584040.58446
105032024.11.26 06:06modify50230.100.583960.584050.58446
105042024.11.26 06:06modify50230.100.583960.584060.58446
105052024.11.26 06:06modify50230.100.583960.584070.58446
105062024.11.26 06:06modify50230.100.583960.584080.58446
105072024.11.26 06:06modify50230.100.583960.584090.58446
105082024.11.26 06:07modify50230.100.583960.584100.58446
105092024.11.26 06:07modify50230.100.583960.584110.58446
105102024.11.26 06:07modify50230.100.583960.584120.58446
105112024.11.26 06:07modify50230.100.583960.584130.58446
105122024.11.26 06:07modify50230.100.583960.584140.58446
105132024.11.26 06:07modify50230.100.583960.584150.58446
105142024.11.26 06:07t/p50230.100.584460.584150.584465.002447.90
105152024.11.26 06:07buy50240.100.584610.000000.58511
105162024.11.26 06:15close50240.100.584150.000000.58511-4.602443.30
105172024.11.26 06:15buy50250.100.584310.000000.58481
105182024.11.26 06:46close50250.100.583850.000000.58481-4.602438.70
105192024.11.26 06:46buy50260.100.584010.000000.58451
105202024.11.26 07:05modify50260.100.584010.584020.58451
105212024.11.26 07:06modify50260.100.584010.584030.58451
105222024.11.26 07:11modify50260.100.584010.584040.58451
105232024.11.26 07:11modify50260.100.584010.584050.58451
105242024.11.26 07:13s/l50260.100.584050.584050.584510.402439.10
105252024.11.26 23:00buy50270.100.582830.000000.58333
105262024.11.26 23:17modify50270.100.582830.582830.58333
105272024.11.26 23:20modify50270.100.582830.582840.58333
105282024.11.26 23:20modify50270.100.582830.582850.58333
105292024.11.26 23:20modify50270.100.582830.582860.58333
105302024.11.26 23:20modify50270.100.582830.582870.58333
105312024.11.26 23:20modify50270.100.582830.582880.58333
105322024.11.26 23:21modify50270.100.582830.582890.58333
105332024.11.26 23:45modify50270.100.582830.582900.58333
105342024.11.26 23:46modify50270.100.582830.582910.58333
105352024.11.26 23:52modify50270.100.582830.582920.58333
105362024.11.26 23:52modify50270.100.582830.582930.58333
105372024.11.26 23:52modify50270.100.582830.582940.58333
105382024.11.26 23:52modify50270.100.582830.582950.58333
105392024.11.26 23:52modify50270.100.582830.582960.58333
105402024.11.26 23:52modify50270.100.582830.582970.58333
105412024.11.26 23:53modify50270.100.582830.582980.58333
105422024.11.26 23:53modify50270.100.582830.582990.58333
105432024.11.26 23:53modify50270.100.582830.583000.58333
105442024.11.26 23:53modify50270.100.582830.583010.58333
105452024.11.26 23:53modify50270.100.582830.583020.58333
105462024.11.26 23:53t/p50270.100.583330.583020.583335.002444.10
105472024.11.26 23:53buy50280.100.583480.000000.58398
105482024.11.27 00:02close50280.100.582980.000000.58398-5.002439.10
105492024.11.29 13:00sell50290.100.590880.000000.59038
105502024.11.29 13:00close50290.100.591020.000000.59038-1.402437.70
105512024.11.29 13:00sell50300.100.590880.000000.59038
105522024.11.29 13:00close50300.100.591020.000000.59038-1.402436.30
105532024.11.29 13:00sell50310.100.590880.000000.59038
105542024.11.29 13:00close50310.100.591020.000000.59038-1.402434.90
105552024.11.29 13:00sell50320.100.590880.000000.59038
105562024.11.29 13:00close50320.100.591020.000000.59038-1.402433.50
105572024.11.29 13:00sell50330.100.590880.000000.59038
105582024.11.29 13:00close50330.100.591020.000000.59038-1.402432.10
105592024.11.29 13:00sell50340.100.590880.000000.59038
105602024.11.29 13:00close50340.100.591020.000000.59038-1.402430.70
105612024.11.29 13:00sell50350.100.590880.000000.59038
105622024.11.29 13:00close50350.100.591020.000000.59038-1.402429.30
105632024.11.29 13:00sell50360.100.590880.000000.59038
105642024.11.29 13:00close50360.100.591020.000000.59038-1.402427.90
105652024.11.29 13:00sell50370.100.590880.000000.59038
105662024.11.29 13:00close50370.100.591020.000000.59038-1.402426.50
105672024.11.29 13:00sell50380.100.590880.000000.59038
105682024.11.29 13:00close50380.100.591020.000000.59038-1.402425.10
105692024.11.29 13:00sell50390.100.590880.000000.59038
105702024.11.29 13:00close50390.100.591020.000000.59038-1.402423.70
105712024.11.29 13:00sell50400.100.590880.000000.59038
105722024.11.29 13:00close50400.100.591020.000000.59038-1.402422.30
105732024.11.29 13:00sell50410.100.590880.000000.59038
105742024.11.29 13:00close50410.100.591020.000000.59038-1.402420.90
105752024.11.29 13:00sell50420.100.590880.000000.59038
105762024.11.29 13:00close50420.100.591020.000000.59038-1.402419.50
105772024.11.29 13:00sell50430.100.590860.000000.59036
105782024.11.29 13:00close50430.100.591020.000000.59036-1.602417.90
105792024.11.29 13:00sell50440.100.590860.000000.59036
105802024.11.29 13:00close50440.100.591020.000000.59036-1.602416.30
105812024.11.29 13:00sell50450.100.590860.000000.59036
105822024.11.29 13:00close50450.100.591020.000000.59036-1.602414.70
105832024.11.29 13:00sell50460.100.590860.000000.59036
105842024.11.29 13:00close50460.100.591020.000000.59036-1.602413.10
105852024.11.29 13:00sell50470.100.590860.000000.59036
105862024.11.29 13:00close50470.100.591000.000000.59036-1.402411.70
105872024.11.29 13:00sell50480.100.590860.000000.59036
105882024.11.29 13:00close50480.100.591000.000000.59036-1.402410.30
105892024.11.29 13:00sell50490.100.590860.000000.59036
105902024.11.29 13:00close50490.100.591000.000000.59036-1.402408.90
105912024.11.29 13:00sell50500.100.590860.000000.59036
105922024.11.29 13:00close50500.100.591000.000000.59036-1.402407.50
105932024.11.29 13:00sell50510.100.590860.000000.59036
105942024.11.29 13:00close50510.100.590990.000000.59036-1.302406.20
105952024.11.29 13:00sell50520.100.590850.000000.59035
105962024.11.29 13:00close50520.100.590990.000000.59035-1.402404.80
105972024.11.29 13:00sell50530.100.590850.000000.59035
105982024.11.29 13:00close50530.100.590990.000000.59035-1.402403.40
105992024.11.29 13:00sell50540.100.590850.000000.59035
106002024.11.29 13:00close50540.100.590990.000000.59035-1.402402.00
106012024.11.29 13:00sell50550.100.590850.000000.59035
106022024.11.29 13:00close50550.100.590990.000000.59035-1.402400.60
106032024.11.29 13:00sell50560.100.590850.000000.59035
106042024.11.29 13:00close50560.100.590990.000000.59035-1.402399.20
106052024.11.29 13:00sell50570.100.590850.000000.59035
106062024.11.29 13:00close50570.100.590990.000000.59035-1.402397.80
106072024.11.29 13:00sell50580.100.590850.000000.59035
106082024.11.29 13:00close50580.100.591010.000000.59035-1.602396.20
106092024.11.29 13:00sell50590.100.590850.000000.59035
106102024.11.29 13:00close50590.100.591010.000000.59035-1.602394.60
106112024.11.29 13:00sell50600.100.590850.000000.59035
106122024.11.29 13:01close50600.100.591010.000000.59035-1.602393.00
106132024.11.29 13:01sell50610.100.590870.000000.59037
106142024.11.29 13:01close50610.100.591010.000000.59037-1.402391.60
106152024.11.29 13:01sell50620.100.590870.000000.59037
106162024.11.29 13:01close50620.100.591010.000000.59037-1.402390.20
106172024.11.29 13:01sell50630.100.590880.000000.59038
106182024.11.29 13:01close50630.100.591020.000000.59038-1.402388.80
106192024.11.29 13:01sell50640.100.590880.000000.59038
106202024.11.29 13:01close50640.100.591020.000000.59038-1.402387.40
106212024.11.29 13:01sell50650.100.590880.000000.59038
106222024.11.29 13:01close50650.100.591020.000000.59038-1.402386.00
106232024.11.29 13:01sell50660.100.590890.000000.59039
106242024.11.29 13:01close50660.100.591030.000000.59039-1.402384.60
106252024.11.29 13:01sell50670.100.590890.000000.59039
106262024.11.29 13:01close50670.100.591030.000000.59039-1.402383.20
106272024.11.29 13:01sell50680.100.590890.000000.59039
106282024.11.29 13:01close50680.100.591030.000000.59039-1.402381.80
106292024.11.29 13:01sell50690.100.590890.000000.59039
106302024.11.29 13:01close50690.100.591030.000000.59039-1.402380.40
106312024.11.29 13:01sell50700.100.590870.000000.59037
106322024.11.29 13:01close50700.100.591030.000000.59037-1.602378.80
106332024.11.29 13:01sell50710.100.590860.000000.59036
106342024.11.29 13:01close50710.100.591020.000000.59036-1.602377.20
106352024.11.29 13:01sell50720.100.590860.000000.59036
106362024.11.29 13:01close50720.100.591000.000000.59036-1.402375.80
106372024.11.29 13:01sell50730.100.590860.000000.59036
106382024.11.29 13:01close50730.100.590990.000000.59036-1.302374.50
106392024.11.29 13:01sell50740.100.590850.000000.59035
106402024.11.29 13:01close50740.100.590990.000000.59035-1.402373.10
106412024.11.29 13:01sell50750.100.590830.000000.59033
106422024.11.29 13:01close50750.100.590990.000000.59033-1.602371.50
106432024.11.29 13:01sell50760.100.590820.000000.59032
106442024.11.29 13:01close50760.100.590980.000000.59032-1.602369.90
106452024.11.29 13:01sell50770.100.590820.000000.59032
106462024.11.29 13:01close50770.100.590960.000000.59032-1.402368.50
106472024.11.29 13:01sell50780.100.590820.000000.59032
106482024.11.29 13:01close50780.100.590950.000000.59032-1.302367.20
106492024.11.29 13:01sell50790.100.590810.000000.59031
106502024.11.29 13:01close50790.100.590950.000000.59031-1.402365.80
106512024.11.29 13:01sell50800.100.590810.000000.59031
106522024.11.29 13:01close50800.100.590950.000000.59031-1.402364.40
106532024.11.29 13:01sell50810.100.590810.000000.59031
106542024.11.29 13:01close50810.100.590950.000000.59031-1.402363.00
106552024.11.29 13:01sell50820.100.590810.000000.59031
106562024.11.29 13:01close50820.100.590950.000000.59031-1.402361.60
106572024.11.29 13:01sell50830.100.590810.000000.59031
106582024.11.29 13:01close50830.100.590950.000000.59031-1.402360.20
106592024.11.29 13:01sell50840.100.590810.000000.59031
106602024.11.29 13:01close50840.100.590950.000000.59031-1.402358.80
106612024.11.29 13:01sell50850.100.590810.000000.59031
106622024.11.29 13:01close50850.100.590950.000000.59031-1.402357.40
106632024.11.29 13:01sell50860.100.590810.000000.59031
106642024.11.29 13:01close50860.100.590970.000000.59031-1.602355.80
106652024.11.29 13:01sell50870.100.590810.000000.59031
106662024.11.29 13:01close50870.100.590970.000000.59031-1.602354.20
106672024.11.29 13:01sell50880.100.590810.000000.59031
106682024.11.29 13:01close50880.100.590970.000000.59031-1.602352.60
106692024.11.29 13:01sell50890.100.590810.000000.59031
106702024.11.29 13:01close50890.100.590970.000000.59031-1.602351.00
106712024.11.29 13:01sell50900.100.590810.000000.59031
106722024.11.29 13:02close50900.100.590970.000000.59031-1.602349.40
106732024.11.29 13:02sell50910.100.590810.000000.59031
106742024.11.29 13:02close50910.100.590970.000000.59031-1.602347.80
106752024.11.29 13:02sell50920.100.590810.000000.59031
106762024.11.29 13:02close50920.100.590970.000000.59031-1.602346.20
106772024.11.29 13:02sell50930.100.590810.000000.59031
106782024.11.29 13:02close50930.100.590970.000000.59031-1.602344.60
106792024.11.29 13:02sell50940.100.590800.000000.59030
106802024.11.29 13:02close50940.100.590960.000000.59030-1.602343.00
106812024.11.29 13:02sell50950.100.590800.000000.59030
106822024.11.29 13:02close50950.100.590940.000000.59030-1.402341.60
106832024.11.29 13:02sell50960.100.590800.000000.59030
106842024.11.29 13:02close50960.100.590930.000000.59030-1.302340.30
106852024.11.29 13:02sell50970.100.590790.000000.59029
106862024.11.29 13:02close50970.100.590930.000000.59029-1.402338.90
106872024.11.29 13:02sell50980.100.590770.000000.59027
106882024.11.29 13:02close50980.100.590910.000000.59027-1.402337.50
106892024.11.29 13:02sell50990.100.590770.000000.59027
106902024.11.29 13:02close50990.100.590900.000000.59027-1.302336.20
106912024.11.29 13:02sell51000.100.590760.000000.59026
106922024.11.29 13:02close51000.100.590900.000000.59026-1.402334.80
106932024.11.29 13:02sell51010.100.590740.000000.59024
106942024.11.29 13:02close51010.100.590900.000000.59024-1.602333.20
106952024.11.29 13:02sell51020.100.590730.000000.59023
106962024.11.29 13:02close51020.100.590890.000000.59023-1.602331.60
106972024.11.29 13:02sell51030.100.590730.000000.59023
106982024.11.29 13:02close51030.100.590870.000000.59023-1.402330.20
106992024.11.29 13:02sell51040.100.590730.000000.59023
107002024.11.29 13:02close51040.100.590870.000000.59023-1.402328.80
107012024.11.29 13:02sell51050.100.590730.000000.59023
107022024.11.29 13:02close51050.100.590870.000000.59023-1.402327.40
107032024.11.29 13:02sell51060.100.590730.000000.59023
107042024.11.29 13:02close51060.100.590870.000000.59023-1.402326.00
107052024.11.29 13:02sell51070.100.590730.000000.59023
107062024.11.29 13:02close51070.100.590870.000000.59023-1.402324.60
107072024.11.29 13:02sell51080.100.590730.000000.59023
107082024.11.29 13:02close51080.100.590890.000000.59023-1.602323.00
107092024.11.29 13:02sell51090.100.590730.000000.59023
107102024.11.29 13:02close51090.100.590890.000000.59023-1.602321.40
107112024.11.29 13:02sell51100.100.590730.000000.59023
107122024.11.29 13:02close51100.100.590890.000000.59023-1.602319.80
107132024.11.29 13:02sell51110.100.590730.000000.59023
107142024.11.29 13:02close51110.100.590890.000000.59023-1.602318.20
107152024.11.29 13:02sell51120.100.590730.000000.59023
107162024.11.29 13:02close51120.100.590900.000000.59023-1.702316.50
107172024.11.29 13:02sell51130.100.590740.000000.59024
107182024.11.29 13:02close51130.100.590900.000000.59024-1.602314.90
107192024.11.29 13:02sell51140.100.590740.000000.59024
107202024.11.29 13:02close51140.100.590900.000000.59024-1.602313.30
107212024.11.29 13:02sell51150.100.590740.000000.59024
107222024.11.29 13:02close51150.100.590900.000000.59024-1.602311.70
107232024.11.29 13:02sell51160.100.590740.000000.59024
107242024.11.29 13:02close51160.100.590900.000000.59024-1.602310.10
107252024.11.29 13:02sell51170.100.590740.000000.59024
107262024.11.29 13:02close51170.100.590900.000000.59024-1.602308.50
107272024.11.29 13:02sell51180.100.590730.000000.59023
107282024.11.29 13:02close51180.100.590890.000000.59023-1.602306.90
107292024.11.29 13:02sell51190.100.590720.000000.59022
107302024.11.29 13:03close51190.100.590880.000000.59022-1.602305.30
107312024.11.29 13:03sell51200.100.590720.000000.59022
107322024.11.29 13:03close51200.100.590860.000000.59022-1.402303.90
107332024.11.29 13:03sell51210.100.590700.000000.59020
107342024.11.29 13:03close51210.100.590840.000000.59020-1.402302.50
107352024.11.29 13:03sell51220.100.590700.000000.59020
107362024.11.29 13:03close51220.100.590830.000000.59020-1.302301.20
107372024.11.29 13:03sell51230.100.590690.000000.59019
107382024.11.29 13:03close51230.100.590820.000000.59019-1.302299.90
107392024.11.29 13:03sell51240.100.590680.000000.59018
107402024.11.29 13:03close51240.100.590810.000000.59018-1.302298.60
107412024.11.29 13:03sell51250.100.590670.000000.59017
107422024.11.29 13:03close51250.100.590810.000000.59017-1.402297.20
107432024.11.29 13:03sell51260.100.590650.000000.59015
107442024.11.29 13:03close51260.100.590790.000000.59015-1.402295.80
107452024.11.29 13:03sell51270.100.590630.000000.59013
107462024.11.29 13:03close51270.100.590790.000000.59013-1.602294.20
107472024.11.29 13:03sell51280.100.590630.000000.59013
107482024.11.29 13:03close51280.100.590790.000000.59013-1.602292.60
107492024.11.29 13:03sell51290.100.590630.000000.59013
107502024.11.29 13:03close51290.100.590790.000000.59013-1.602291.00
107512024.11.29 13:03sell51300.100.590650.000000.59015
107522024.11.29 13:03close51300.100.590790.000000.59015-1.402289.60
107532024.11.29 13:03sell51310.100.590650.000000.59015
107542024.11.29 13:03close51310.100.590790.000000.59015-1.402288.20
107552024.11.29 13:03sell51320.100.590650.000000.59015
107562024.11.29 13:03close51320.100.590810.000000.59015-1.602286.60
107572024.11.29 13:03sell51330.100.590650.000000.59015
107582024.11.29 13:03close51330.100.590810.000000.59015-1.602285.00
107592024.11.29 13:03sell51340.100.590650.000000.59015
107602024.11.29 13:03close51340.100.590820.000000.59015-1.702283.30
107612024.11.29 13:03sell51350.100.590660.000000.59016
107622024.11.29 13:03close51350.100.590820.000000.59016-1.602281.70
107632024.11.29 13:03sell51360.100.590660.000000.59016
107642024.11.29 13:03close51360.100.590820.000000.59016-1.602280.10
107652024.11.29 13:03sell51370.100.590660.000000.59016
107662024.11.29 13:03close51370.100.590830.000000.59016-1.702278.40
107672024.11.29 13:03sell51380.100.590670.000000.59017
107682024.11.29 13:03close51380.100.590830.000000.59017-1.602276.80
107692024.11.29 13:03sell51390.100.590670.000000.59017
107702024.11.29 13:03close51390.100.590830.000000.59017-1.602275.20
107712024.11.29 13:03sell51400.100.590670.000000.59017
107722024.11.29 13:03close51400.100.590830.000000.59017-1.602273.60
107732024.11.29 13:03sell51410.100.590670.000000.59017
107742024.11.29 13:03close51410.100.590830.000000.59017-1.602272.00
107752024.11.29 13:03sell51420.100.590670.000000.59017
107762024.11.29 13:03close51420.100.590830.000000.59017-1.602270.40
107772024.11.29 13:03sell51430.100.590670.000000.59017
107782024.11.29 13:03close51430.100.590830.000000.59017-1.602268.80
107792024.11.29 13:03sell51440.100.590670.000000.59017
107802024.11.29 13:03close51440.100.590810.000000.59017-1.402267.40
107812024.11.29 13:03sell51450.100.590670.000000.59017
107822024.11.29 13:03close51450.100.590810.000000.59017-1.402266.00
107832024.11.29 13:03sell51460.100.590670.000000.59017
107842024.11.29 13:03close51460.100.590810.000000.59017-1.402264.60
107852024.11.29 13:03sell51470.100.590670.000000.59017
107862024.11.29 13:04close51470.100.590810.000000.59017-1.402263.20
107872024.11.29 13:04sell51480.100.590670.000000.59017
107882024.11.29 13:04close51480.100.590800.000000.59017-1.302261.90
107892024.11.29 13:04sell51490.100.590660.000000.59016
107902024.11.29 13:04close51490.100.590800.000000.59016-1.402260.50
107912024.11.29 13:04sell51500.100.590660.000000.59016
107922024.11.29 13:04close51500.100.590800.000000.59016-1.402259.10
107932024.11.29 13:04sell51510.100.590660.000000.59016
107942024.11.29 13:04close51510.100.590800.000000.59016-1.402257.70
107952024.11.29 13:04sell51520.100.590660.000000.59016
107962024.11.29 13:04close51520.100.590800.000000.59016-1.402256.30
107972024.11.29 13:04sell51530.100.590660.000000.59016
107982024.11.29 13:04close51530.100.590800.000000.59016-1.402254.90
107992024.11.29 13:04sell51540.100.590660.000000.59016
108002024.11.29 13:04close51540.100.590800.000000.59016-1.402253.50
108012024.11.29 13:04sell51550.100.590670.000000.59017
108022024.11.29 13:04close51550.100.590810.000000.59017-1.402252.10
108032024.11.29 13:04sell51560.100.590670.000000.59017
108042024.11.29 13:04close51560.100.590810.000000.59017-1.402250.70
108052024.11.29 13:04sell51570.100.590680.000000.59018
108062024.11.29 13:04close51570.100.590820.000000.59018-1.402249.30
108072024.11.29 13:04sell51580.100.590680.000000.59018
108082024.11.29 13:04close51580.100.590820.000000.59018-1.402247.90
108092024.11.29 13:04sell51590.100.590690.000000.59019
108102024.11.29 13:04close51590.100.590830.000000.59019-1.402246.50
108112024.11.29 13:04sell51600.100.590690.000000.59019
108122024.11.29 13:04close51600.100.590830.000000.59019-1.402245.10
108132024.11.29 13:04sell51610.100.590700.000000.59020
108142024.11.29 13:04close51610.100.590840.000000.59020-1.402243.70
108152024.11.29 13:04sell51620.100.590700.000000.59020
108162024.11.29 13:04close51620.100.590840.000000.59020-1.402242.30
108172024.11.29 13:04sell51630.100.590710.000000.59021
108182024.11.29 13:04close51630.100.590850.000000.59021-1.402240.90
108192024.11.29 13:04sell51640.100.590710.000000.59021
108202024.11.29 13:04close51640.100.590850.000000.59021-1.402239.50
108212024.11.29 13:04sell51650.100.590720.000000.59022
108222024.11.29 13:04close51650.100.590860.000000.59022-1.402238.10
108232024.11.29 13:04sell51660.100.590720.000000.59022
108242024.11.29 13:04close51660.100.590930.000000.59022-2.102236.00
108252024.11.29 13:05sell51670.100.590770.000000.59027
108262024.11.29 13:05close51670.100.590930.000000.59027-1.602234.40
108272024.11.29 13:05sell51680.100.590770.000000.59027
108282024.11.29 13:05close51680.100.590930.000000.59027-1.602232.80
108292024.11.29 13:05sell51690.100.590770.000000.59027
108302024.11.29 13:05close51690.100.590930.000000.59027-1.602231.20
108312024.11.29 13:05sell51700.100.590770.000000.59027
108322024.11.29 13:05close51700.100.590930.000000.59027-1.602229.60
108332024.11.29 13:05sell51710.100.590790.000000.59029
108342024.11.29 13:05close51710.100.590930.000000.59029-1.402228.20
108352024.11.29 13:05sell51720.100.590790.000000.59029
108362024.11.29 13:05close51720.100.590930.000000.59029-1.402226.80
108372024.11.29 13:05sell51730.100.590790.000000.59029
108382024.11.29 13:05close51730.100.590930.000000.59029-1.402225.40
108392024.11.29 13:05sell51740.100.590800.000000.59030
108402024.11.29 13:05close51740.100.590940.000000.59030-1.402224.00
108412024.11.29 13:05sell51750.100.590800.000000.59030
108422024.11.29 13:05close51750.100.590940.000000.59030-1.402222.60
108432024.11.29 13:05sell51760.100.590800.000000.59030
108442024.11.29 13:05close51760.100.590940.000000.59030-1.402221.20
108452024.11.29 13:05sell51770.100.590800.000000.59030
108462024.11.29 13:05close51770.100.590940.000000.59030-1.402219.80
108472024.11.29 13:05sell51780.100.590810.000000.59031
108482024.11.29 13:05close51780.100.590950.000000.59031-1.402218.40
108492024.11.29 13:05sell51790.100.590810.000000.59031
108502024.11.29 13:05close51790.100.590950.000000.59031-1.402217.00
108512024.11.29 13:05sell51800.100.590810.000000.59031
108522024.11.29 13:05close51800.100.590950.000000.59031-1.402215.60
108532024.11.29 13:05sell51810.100.590810.000000.59031
108542024.11.29 13:05close51810.100.590970.000000.59031-1.602214.00
108552024.11.29 13:05sell51820.100.590810.000000.59031
108562024.11.29 13:05close51820.100.590970.000000.59031-1.602212.40
108572024.11.29 13:05sell51830.100.590810.000000.59031
108582024.11.29 13:05close51830.100.590970.000000.59031-1.602210.80
108592024.11.29 13:05sell51840.100.590810.000000.59031
108602024.11.29 13:05close51840.100.590970.000000.59031-1.602209.20
108612024.11.29 13:05sell51850.100.590830.000000.59033
108622024.11.29 13:05close51850.100.590970.000000.59033-1.402207.80
108632024.11.29 13:05sell51860.100.590830.000000.59033
108642024.11.29 13:05close51860.100.590970.000000.59033-1.402206.40
108652024.11.29 13:05sell51870.100.590830.000000.59033
108662024.11.29 13:05close51870.100.590970.000000.59033-1.402205.00
108672024.11.29 13:05sell51880.100.590840.000000.59034
108682024.11.29 13:05close51880.100.590980.000000.59034-1.402203.60
108692024.11.29 13:05sell51890.100.590840.000000.59034
108702024.11.29 13:05close51890.100.590980.000000.59034-1.402202.20
108712024.11.29 13:05sell51900.100.590840.000000.59034
108722024.11.29 13:05close51900.100.590980.000000.59034-1.402200.80
108732024.11.29 13:05sell51910.100.590840.000000.59034
108742024.11.29 13:05close51910.100.590980.000000.59034-1.402199.40
108752024.11.29 13:05sell51920.100.590850.000000.59035
108762024.11.29 13:05close51920.100.590990.000000.59035-1.402198.00
108772024.11.29 13:05sell51930.100.590850.000000.59035
108782024.11.29 13:05close51930.100.590990.000000.59035-1.402196.60
108792024.11.29 13:05sell51940.100.590850.000000.59035
108802024.11.29 13:05close51940.100.590990.000000.59035-1.402195.20
108812024.11.29 13:05sell51950.100.590850.000000.59035
108822024.11.29 13:05close51950.100.590990.000000.59035-1.402193.80
108832024.11.29 13:05sell51960.100.590850.000000.59035
108842024.11.29 13:05close51960.100.590990.000000.59035-1.402192.40
108852024.11.29 13:05sell51970.100.590830.000000.59033
108862024.11.29 13:05close51970.100.590990.000000.59033-1.602190.80
108872024.11.29 13:05sell51980.100.590820.000000.59032
108882024.11.29 13:05close51980.100.590980.000000.59032-1.602189.20
108892024.11.29 13:05sell51990.100.590820.000000.59032
108902024.11.29 13:05close51990.100.590960.000000.59032-1.402187.80
108912024.11.29 13:06sell52000.100.590820.000000.59032
108922024.11.29 13:06close52000.100.590960.000000.59032-1.402186.40
108932024.11.29 13:06sell52010.100.590800.000000.59030
108942024.11.29 13:06close52010.100.590960.000000.59030-1.602184.80
108952024.11.29 13:06sell52020.100.590790.000000.59029
108962024.11.29 13:06close52020.100.590950.000000.59029-1.602183.20
108972024.11.29 13:06sell52030.100.590790.000000.59029
108982024.11.29 13:06close52030.100.590930.000000.59029-1.402181.80
108992024.11.29 13:06sell52040.100.590790.000000.59029
109002024.11.29 13:06close52040.100.590930.000000.59029-1.402180.40
109012024.11.29 13:06sell52050.100.590770.000000.59027
109022024.11.29 13:06close52050.100.590930.000000.59027-1.602178.80
109032024.11.29 13:06sell52060.100.590760.000000.59026
109042024.11.29 13:06close52060.100.590920.000000.59026-1.602177.20
109052024.11.29 13:06sell52070.100.590760.000000.59026
109062024.11.29 13:06close52070.100.590920.000000.59026-1.602175.60
109072024.11.29 13:06sell52080.100.590780.000000.59028
109082024.11.29 13:06close52080.100.590940.000000.59028-1.602174.00
109092024.11.29 13:06sell52090.100.590800.000000.59030
109102024.11.29 13:06close52090.100.590960.000000.59030-1.602172.40
109112024.11.29 13:06sell52100.100.590820.000000.59032
109122024.11.29 13:06close52100.100.590980.000000.59032-1.602170.80
109132024.11.29 13:06sell52110.100.590840.000000.59034
109142024.11.29 13:06close52110.100.591000.000000.59034-1.602169.20
109152024.11.29 13:06sell52120.100.590860.000000.59036
109162024.11.29 13:06close52120.100.591020.000000.59036-1.602167.60
109172024.11.29 13:06sell52130.100.590880.000000.59038
109182024.11.29 13:06close52130.100.591040.000000.59038-1.602166.00
109192024.11.29 13:06sell52140.100.590900.000000.59040
109202024.11.29 13:06close52140.100.591060.000000.59040-1.602164.40
109212024.11.29 13:06sell52150.100.590920.000000.59042
109222024.11.29 13:06close52150.100.591080.000000.59042-1.602162.80
109232024.11.29 13:06sell52160.100.590940.000000.59044
109242024.11.29 13:06close52160.100.591100.000000.59044-1.602161.20
109252024.11.29 13:06sell52170.100.590960.000000.59046
109262024.11.29 13:06close52170.100.591120.000000.59046-1.602159.60
109272024.11.29 13:06sell52180.100.590980.000000.59048
109282024.11.29 13:06close52180.100.591140.000000.59048-1.602158.00
109292024.11.29 13:06sell52190.100.590980.000000.59048
109302024.11.29 13:06close52190.100.591140.000000.59048-1.602156.40
109312024.11.29 13:06sell52200.100.590980.000000.59048
109322024.11.29 13:06close52200.100.591140.000000.59048-1.602154.80
109332024.11.29 13:06sell52210.100.590980.000000.59048
109342024.11.29 13:06close52210.100.591140.000000.59048-1.602153.20
109352024.11.29 13:06sell52220.100.590970.000000.59047
109362024.11.29 13:06close52220.100.591130.000000.59047-1.602151.60
109372024.11.29 13:06sell52230.100.590970.000000.59047
109382024.11.29 13:06close52230.100.591130.000000.59047-1.602150.00
109392024.11.29 13:06sell52240.100.590970.000000.59047
109402024.11.29 13:06close52240.100.591130.000000.59047-1.602148.40
109412024.11.29 13:06sell52250.100.590960.000000.59046
109422024.11.29 13:06close52250.100.591120.000000.59046-1.602146.80
109432024.11.29 13:06sell52260.100.590960.000000.59046
109442024.11.29 13:06close52260.100.591120.000000.59046-1.602145.20
109452024.11.29 13:06sell52270.100.590960.000000.59046
109462024.11.29 13:06close52270.100.591100.000000.59046-1.402143.80
109472024.11.29 13:06sell52280.100.590960.000000.59046
109482024.11.29 13:06close52280.100.591100.000000.59046-1.402142.40
109492024.11.29 13:06sell52290.100.590960.000000.59046
109502024.11.29 13:06close52290.100.591100.000000.59046-1.402141.00
109512024.11.29 13:07sell52300.100.590960.000000.59046
109522024.11.29 13:07close52300.100.591090.000000.59046-1.302139.70
109532024.11.29 13:07sell52310.100.590950.000000.59045
109542024.11.29 13:07close52310.100.591090.000000.59045-1.402138.30
109552024.11.29 13:07sell52320.100.590950.000000.59045
109562024.11.29 13:07close52320.100.591090.000000.59045-1.402136.90
109572024.11.29 13:07sell52330.100.590950.000000.59045
109582024.11.29 13:07close52330.100.591110.000000.59045-1.602135.30
109592024.11.29 13:07sell52340.100.590970.000000.59047
109602024.11.29 13:07close52340.100.591130.000000.59047-1.602133.70
109612024.11.29 13:07sell52350.100.590990.000000.59049
109622024.11.29 13:07close52350.100.591150.000000.59049-1.602132.10
109632024.11.29 13:07sell52360.100.591010.000000.59051
109642024.11.29 13:07close52360.100.591170.000000.59051-1.602130.50
109652024.11.29 13:07sell52370.100.591030.000000.59053
109662024.11.29 13:07close52370.100.591190.000000.59053-1.602128.90
109672024.11.29 13:07sell52380.100.591050.000000.59055
109682024.11.29 13:07close52380.100.591210.000000.59055-1.602127.30
109692024.11.29 13:07sell52390.100.591070.000000.59057
109702024.11.29 13:07close52390.100.591230.000000.59057-1.602125.70
109712024.11.29 13:07sell52400.100.591090.000000.59059
109722024.11.29 13:07close52400.100.591250.000000.59059-1.602124.10
109732024.11.29 13:07sell52410.100.591110.000000.59061
109742024.11.29 13:07close52410.100.591270.000000.59061-1.602122.50
109752024.11.29 13:07sell52420.100.591110.000000.59061
109762024.11.29 13:07close52420.100.591270.000000.59061-1.602120.90
109772024.11.29 13:07sell52430.100.591110.000000.59061
109782024.11.29 13:07close52430.100.591270.000000.59061-1.602119.30
109792024.11.29 13:07sell52440.100.591110.000000.59061
109802024.11.29 13:07close52440.100.591270.000000.59061-1.602117.70
109812024.11.29 13:07sell52450.100.591110.000000.59061
109822024.11.29 13:07close52450.100.591250.000000.59061-1.402116.30
109832024.11.29 13:07sell52460.100.591110.000000.59061
109842024.11.29 13:07close52460.100.591250.000000.59061-1.402114.90
109852024.11.29 13:07sell52470.100.591110.000000.59061
109862024.11.29 13:07close52470.100.591250.000000.59061-1.402113.50
109872024.11.29 13:07sell52480.100.591110.000000.59061
109882024.11.29 13:07close52480.100.591240.000000.59061-1.302112.20
109892024.11.29 13:07sell52490.100.591100.000000.59060
109902024.11.29 13:07close52490.100.591240.000000.59060-1.402110.80
109912024.11.29 13:07sell52500.100.591100.000000.59060
109922024.11.29 13:07close52500.100.591240.000000.59060-1.402109.40
109932024.11.29 13:07sell52510.100.591100.000000.59060
109942024.11.29 13:07close52510.100.591240.000000.59060-1.402108.00
109952024.11.29 13:07sell52520.100.591100.000000.59060
109962024.11.29 13:07close52520.100.591230.000000.59060-1.302106.70
109972024.11.29 13:07sell52530.100.591090.000000.59059
109982024.11.29 13:07close52530.100.591230.000000.59059-1.402105.30
109992024.11.29 13:07sell52540.100.591090.000000.59059
110002024.11.29 13:07close52540.100.591230.000000.59059-1.402103.90
110012024.11.29 13:07sell52550.100.591090.000000.59059
110022024.11.29 13:07close52550.100.591230.000000.59059-1.402102.50
110032024.11.29 13:07sell52560.100.591090.000000.59059
110042024.11.29 13:07close52560.100.591250.000000.59059-1.602100.90
110052024.11.29 13:07sell52570.100.591110.000000.59061
110062024.11.29 13:08close52570.100.591270.000000.59061-1.602099.30
110072024.11.29 13:08sell52580.100.591130.000000.59063
110082024.11.29 13:08close52580.100.591290.000000.59063-1.602097.70
110092024.11.29 13:08sell52590.100.591150.000000.59065
110102024.11.29 13:08close52590.100.591310.000000.59065-1.602096.10
110112024.11.29 13:08sell52600.100.591170.000000.59067
110122024.11.29 13:08close52600.100.591330.000000.59067-1.602094.50
110132024.11.29 13:08sell52610.100.591190.000000.59069
110142024.11.29 13:08close52610.100.591350.000000.59069-1.602092.90
110152024.11.29 13:08sell52620.100.591210.000000.59071
110162024.11.29 13:08close52620.100.591370.000000.59071-1.602091.30
110172024.11.29 13:08sell52630.100.591230.000000.59073
110182024.11.29 13:08close52630.100.591390.000000.59073-1.602089.70
110192024.11.29 13:08sell52640.100.591250.000000.59075
110202024.11.29 13:08close52640.100.591410.000000.59075-1.602088.10
110212024.11.29 13:08sell52650.100.591250.000000.59075
110222024.11.29 13:08close52650.100.591410.000000.59075-1.602086.50
110232024.11.29 13:08sell52660.100.591250.000000.59075
110242024.11.29 13:08close52660.100.591390.000000.59075-1.402085.10
110252024.11.29 13:08sell52670.100.591250.000000.59075
110262024.11.29 13:08close52670.100.591380.000000.59075-1.302083.80
110272024.11.29 13:08sell52680.100.591240.000000.59074
110282024.11.29 13:08close52680.100.591380.000000.59074-1.402082.40
110292024.11.29 13:08sell52690.100.591220.000000.59072
110302024.11.29 13:08close52690.100.591380.000000.59072-1.602080.80
110312024.11.29 13:08sell52700.100.591220.000000.59072
110322024.11.29 13:08close52700.100.591360.000000.59072-1.402079.40
110332024.11.29 13:08sell52710.100.591220.000000.59072
110342024.11.29 13:08close52710.100.591350.000000.59072-1.302078.10
110352024.11.29 13:08sell52720.100.591210.000000.59071
110362024.11.29 13:08close52720.100.591350.000000.59071-1.402076.70
110372024.11.29 13:08sell52730.100.591190.000000.59069
110382024.11.29 13:08close52730.100.591350.000000.59069-1.602075.10
110392024.11.29 13:08sell52740.100.591190.000000.59069
110402024.11.29 13:08close52740.100.591330.000000.59069-1.402073.70
110412024.11.29 13:08sell52750.100.591190.000000.59069
110422024.11.29 13:08close52750.100.591320.000000.59069-1.302072.40
110432024.11.29 13:08sell52760.100.591180.000000.59068
110442024.11.29 13:08close52760.100.591320.000000.59068-1.402071.00
110452024.11.29 13:08sell52770.100.591180.000000.59068
110462024.11.29 13:08close52770.100.591320.000000.59068-1.402069.60
110472024.11.29 13:08sell52780.100.591180.000000.59068
110482024.11.29 13:08close52780.100.591320.000000.59068-1.402068.20
110492024.11.29 13:08sell52790.100.591180.000000.59068
110502024.11.29 13:08close52790.100.591320.000000.59068-1.402066.80
110512024.11.29 13:08sell52800.100.591180.000000.59068
110522024.11.29 13:08close52800.100.591340.000000.59068-1.602065.20
110532024.11.29 13:08sell52810.100.591180.000000.59068
110542024.11.29 13:08close52810.100.591340.000000.59068-1.602063.60
110552024.11.29 13:08sell52820.100.591180.000000.59068
110562024.11.29 13:08close52820.100.591340.000000.59068-1.602062.00
110572024.11.29 13:08sell52830.100.591180.000000.59068
110582024.11.29 13:08close52830.100.591350.000000.59068-1.702060.30
110592024.11.29 13:08sell52840.100.591190.000000.59069
110602024.11.29 13:08close52840.100.591350.000000.59069-1.602058.70
110612024.11.29 13:09sell52850.100.591190.000000.59069
110622024.11.29 13:09close52850.100.591350.000000.59069-1.602057.10
110632024.11.29 13:09sell52860.100.591190.000000.59069
110642024.11.29 13:09close52860.100.591350.000000.59069-1.602055.50
110652024.11.29 13:09sell52870.100.591190.000000.59069
110662024.11.29 13:09close52870.100.591360.000000.59069-1.702053.80
110672024.11.29 13:09sell52880.100.591200.000000.59070
110682024.11.29 13:09close52880.100.591360.000000.59070-1.602052.20
110692024.11.29 13:09sell52890.100.591200.000000.59070
110702024.11.29 13:09close52890.100.591360.000000.59070-1.602050.60
110712024.11.29 13:09sell52900.100.591200.000000.59070
110722024.11.29 13:09close52900.100.591360.000000.59070-1.602049.00
110732024.11.29 13:09sell52910.100.591200.000000.59070
110742024.11.29 13:09close52910.100.591360.000000.59070-1.602047.40
110752024.11.29 13:09sell52920.100.591190.000000.59069
110762024.11.29 13:09close52920.100.591350.000000.59069-1.602045.80
110772024.11.29 13:09sell52930.100.591180.000000.59068
110782024.11.29 13:09close52930.100.591340.000000.59068-1.602044.20
110792024.11.29 13:09sell52940.100.591170.000000.59067
110802024.11.29 13:09close52940.100.591330.000000.59067-1.602042.60
110812024.11.29 13:09sell52950.100.591170.000000.59067
110822024.11.29 13:09close52950.100.591310.000000.59067-1.402041.20
110832024.11.29 13:09sell52960.100.591150.000000.59065
110842024.11.29 13:09close52960.100.591290.000000.59065-1.402039.80
110852024.11.29 13:09sell52970.100.591150.000000.59065
110862024.11.29 13:09close52970.100.591280.000000.59065-1.302038.50
110872024.11.29 13:09sell52980.100.591140.000000.59064
110882024.11.29 13:09close52980.100.591270.000000.59064-1.302037.20
110892024.11.29 13:09sell52990.100.591130.000000.59063
110902024.11.29 13:09close52990.100.591260.000000.59063-1.302035.90
110912024.11.29 13:09sell53000.100.591120.000000.59062
110922024.11.29 13:09close53000.100.591260.000000.59062-1.402034.50
110932024.11.29 13:09sell53010.100.591100.000000.59060
110942024.11.29 13:09close53010.100.591240.000000.59060-1.402033.10
110952024.11.29 13:09sell53020.100.591080.000000.59058
110962024.11.29 13:10close53020.100.591360.000000.59058-2.802030.30
110972024.11.29 13:10sell53030.100.591220.000000.59072
110982024.11.29 13:10close53030.100.591360.000000.59072-1.402028.90
110992024.11.29 13:10sell53040.100.591220.000000.59072
111002024.11.29 13:10close53040.100.591360.000000.59072-1.402027.50
111012024.11.29 13:10sell53050.100.591220.000000.59072
111022024.11.29 13:10close53050.100.591360.000000.59072-1.402026.10
111032024.11.29 13:10sell53060.100.591230.000000.59073
111042024.11.29 13:10close53060.100.591370.000000.59073-1.402024.70
111052024.11.29 13:10sell53070.100.591230.000000.59073
111062024.11.29 13:10close53070.100.591370.000000.59073-1.402023.30
111072024.11.29 13:10sell53080.100.591230.000000.59073
111082024.11.29 13:10close53080.100.591370.000000.59073-1.402021.90
111092024.11.29 13:10sell53090.100.591240.000000.59074
111102024.11.29 13:10close53090.100.591380.000000.59074-1.402020.50
111112024.11.29 13:10sell53100.100.591240.000000.59074
111122024.11.29 13:10close53100.100.591380.000000.59074-1.402019.10
111132024.11.29 13:10sell53110.100.591240.000000.59074
111142024.11.29 13:10close53110.100.591380.000000.59074-1.402017.70
111152024.11.29 13:10sell53120.100.591240.000000.59074
111162024.11.29 13:10close53120.100.591400.000000.59074-1.602016.10
111172024.11.29 13:10sell53130.100.591240.000000.59074
111182024.11.29 13:10close53130.100.591400.000000.59074-1.602014.50
111192024.11.29 13:10sell53140.100.591240.000000.59074
111202024.11.29 13:10close53140.100.591400.000000.59074-1.602012.90
111212024.11.29 13:10sell53150.100.591260.000000.59076
111222024.11.29 13:10close53150.100.591400.000000.59076-1.402011.50
111232024.11.29 13:10sell53160.100.591260.000000.59076
111242024.11.29 13:10close53160.100.591400.000000.59076-1.402010.10
111252024.11.29 13:10sell53170.100.591260.000000.59076
111262024.11.29 13:10close53170.100.591400.000000.59076-1.402008.70
111272024.11.29 13:10sell53180.100.591260.000000.59076
111282024.11.29 13:10close53180.100.591400.000000.59076-1.402007.30
111292024.11.29 13:10sell53190.100.591260.000000.59076
111302024.11.29 13:10close53190.100.591400.000000.59076-1.402005.90
111312024.11.29 13:10sell53200.100.591260.000000.59076
111322024.11.29 13:10close53200.100.591400.000000.59076-1.402004.50
111332024.11.29 13:10sell53210.100.591260.000000.59076
111342024.11.29 13:10close53210.100.591400.000000.59076-1.402003.10
111352024.11.29 13:10sell53220.100.591260.000000.59076
111362024.11.29 13:10close53220.100.591400.000000.59076-1.402001.70
111372024.11.29 13:10sell53230.100.591260.000000.59076
111382024.11.29 13:10close53230.100.591400.000000.59076-1.402000.30
111392024.11.29 13:10sell53240.100.591260.000000.59076
111402024.11.29 13:10close53240.100.591400.000000.59076-1.401998.90
111412024.11.29 13:10sell53250.100.591260.000000.59076
111422024.11.29 13:10close53250.100.591390.000000.59076-1.301997.60
111432024.11.29 13:10sell53260.100.591250.000000.59075
111442024.11.29 13:10close53260.100.591390.000000.59075-1.401996.20
111452024.11.29 13:10sell53270.100.591250.000000.59075
111462024.11.29 13:10close53270.100.591390.000000.59075-1.401994.80
111472024.11.29 13:10sell53280.100.591250.000000.59075
111482024.11.29 13:10close53280.100.591390.000000.59075-1.401993.40
111492024.11.29 13:10sell53290.100.591250.000000.59075
111502024.11.29 13:10close53290.100.591390.000000.59075-1.401992.00
111512024.11.29 13:10sell53300.100.591250.000000.59075
111522024.11.29 13:10close53300.100.591390.000000.59075-1.401990.60
111532024.11.29 13:10sell53310.100.591250.000000.59075
111542024.11.29 13:10close53310.100.591390.000000.59075-1.401989.20
111552024.11.29 13:10sell53320.100.591250.000000.59075
111562024.11.29 13:10close53320.100.591390.000000.59075-1.401987.80
111572024.11.29 13:10sell53330.100.591250.000000.59075
111582024.11.29 13:10close53330.100.591390.000000.59075-1.401986.40
111592024.11.29 13:10sell53340.100.591250.000000.59075
111602024.11.29 13:10close53340.100.591390.000000.59075-1.401985.00
111612024.11.29 13:10sell53350.100.591250.000000.59075
111622024.11.29 13:10close53350.100.591390.000000.59075-1.401983.60
111632024.11.29 13:10sell53360.100.591250.000000.59075
111642024.11.29 13:10close53360.100.591390.000000.59075-1.401982.20
111652024.11.29 13:10sell53370.100.591260.000000.59076
111662024.11.29 13:10close53370.100.591400.000000.59076-1.401980.80
111672024.11.29 13:10sell53380.100.591260.000000.59076
111682024.11.29 13:10close53380.100.591400.000000.59076-1.401979.40
111692024.11.29 13:10sell53390.100.591260.000000.59076
111702024.11.29 13:10close53390.100.591400.000000.59076-1.401978.00
111712024.11.29 13:11sell53400.100.591260.000000.59076
111722024.11.29 13:11close53400.100.591420.000000.59076-1.601976.40
111732024.11.29 13:11sell53410.100.591260.000000.59076
111742024.11.29 13:11close53410.100.591420.000000.59076-1.601974.80
111752024.11.29 13:11sell53420.100.591260.000000.59076
111762024.11.29 13:11close53420.100.591420.000000.59076-1.601973.20
111772024.11.29 13:11sell53430.100.591280.000000.59078
111782024.11.29 13:11close53430.100.591420.000000.59078-1.401971.80
111792024.11.29 13:11sell53440.100.591280.000000.59078
111802024.11.29 13:11close53440.100.591420.000000.59078-1.401970.40
111812024.11.29 13:11sell53450.100.591280.000000.59078
111822024.11.29 13:11close53450.100.591420.000000.59078-1.401969.00
111832024.11.29 13:11sell53460.100.591290.000000.59079
111842024.11.29 13:11close53460.100.591430.000000.59079-1.401967.60
111852024.11.29 13:11sell53470.100.591290.000000.59079
111862024.11.29 13:11close53470.100.591430.000000.59079-1.401966.20
111872024.11.29 13:11sell53480.100.591290.000000.59079
111882024.11.29 13:11close53480.100.591430.000000.59079-1.401964.80
111892024.11.29 13:11sell53490.100.591290.000000.59079
111902024.11.29 13:11close53490.100.591430.000000.59079-1.401963.40
111912024.11.29 13:11sell53500.100.591290.000000.59079
111922024.11.29 13:11close53500.100.591430.000000.59079-1.401962.00
111932024.11.29 13:11sell53510.100.591270.000000.59077
111942024.11.29 13:11close53510.100.591430.000000.59077-1.601960.40
111952024.11.29 13:11sell53520.100.591260.000000.59076
111962024.11.29 13:11close53520.100.591420.000000.59076-1.601958.80
111972024.11.29 13:11sell53530.100.591250.000000.59075
111982024.11.29 13:11close53530.100.591410.000000.59075-1.601957.20
111992024.11.29 13:11sell53540.100.591250.000000.59075
112002024.11.29 13:11close53540.100.591410.000000.59075-1.601955.60
112012024.11.29 13:11sell53550.100.591240.000000.59074
112022024.11.29 13:11close53550.100.591400.000000.59074-1.601954.00
112032024.11.29 13:11sell53560.100.591230.000000.59073
112042024.11.29 13:11close53560.100.591390.000000.59073-1.601952.40
112052024.11.29 13:11sell53570.100.591230.000000.59073
112062024.11.29 13:11close53570.100.591370.000000.59073-1.401951.00
112072024.11.29 13:11sell53580.100.591230.000000.59073
112082024.11.29 13:11close53580.100.591370.000000.59073-1.401949.60
112092024.11.29 13:11sell53590.100.591210.000000.59071
112102024.11.29 13:11close53590.100.591370.000000.59071-1.601948.00
112112024.11.29 13:11sell53600.100.591200.000000.59070
112122024.11.29 13:11close53600.100.591360.000000.59070-1.601946.40
112132024.11.29 13:11sell53610.100.591190.000000.59069
112142024.11.29 13:11close53610.100.591350.000000.59069-1.601944.80
112152024.11.29 13:11sell53620.100.591190.000000.59069
112162024.11.29 13:11close53620.100.591330.000000.59069-1.401943.40
112172024.11.29 13:11sell53630.100.591190.000000.59069
112182024.11.29 13:11close53630.100.591330.000000.59069-1.401942.00
112192024.11.29 13:11sell53640.100.591190.000000.59069
112202024.11.29 13:11close53640.100.591330.000000.59069-1.401940.60
112212024.11.29 13:11sell53650.100.591190.000000.59069
112222024.11.29 13:11close53650.100.591330.000000.59069-1.401939.20
112232024.11.29 13:11sell53660.100.591190.000000.59069
112242024.11.29 13:11close53660.100.591330.000000.59069-1.401937.80
112252024.11.29 13:11sell53670.100.591190.000000.59069
112262024.11.29 13:11close53670.100.591330.000000.59069-1.401936.40
112272024.11.29 13:11sell53680.100.591190.000000.59069
112282024.11.29 13:11close53680.100.591330.000000.59069-1.401935.00
112292024.11.29 13:11sell53690.100.591200.000000.59070
112302024.11.29 13:11close53690.100.591340.000000.59070-1.401933.60
112312024.11.29 13:11sell53700.100.591200.000000.59070
112322024.11.29 13:11close53700.100.591340.000000.59070-1.401932.20
112332024.11.29 13:11sell53710.100.591200.000000.59070
112342024.11.29 13:11close53710.100.591340.000000.59070-1.401930.80
112352024.11.29 13:11sell53720.100.591200.000000.59070
112362024.11.29 13:11close53720.100.591340.000000.59070-1.401929.40
112372024.11.29 13:11sell53730.100.591200.000000.59070
112382024.11.29 13:11close53730.100.591340.000000.59070-1.401928.00
112392024.11.29 13:11sell53740.100.591200.000000.59070
112402024.11.29 13:11close53740.100.591360.000000.59070-1.601926.40
112412024.11.29 13:11sell53750.100.591200.000000.59070
112422024.11.29 13:11close53750.100.591360.000000.59070-1.601924.80
112432024.11.29 13:11sell53760.100.591200.000000.59070
112442024.11.29 13:12close53760.100.591360.000000.59070-1.601923.20
112452024.11.29 13:12sell53770.100.591200.000000.59070
112462024.11.29 13:12close53770.100.591360.000000.59070-1.601921.60
112472024.11.29 13:12sell53780.100.591200.000000.59070
112482024.11.29 13:12close53780.100.591360.000000.59070-1.601920.00
112492024.11.29 13:12sell53790.100.591200.000000.59070
112502024.11.29 13:12close53790.100.591360.000000.59070-1.601918.40
112512024.11.29 13:12sell53800.100.591200.000000.59070
112522024.11.29 13:12close53800.100.591360.000000.59070-1.601916.80
112532024.11.29 13:12sell53810.100.591200.000000.59070
112542024.11.29 13:12close53810.100.591340.000000.59070-1.401915.40
112552024.11.29 13:12sell53820.100.591200.000000.59070
112562024.11.29 13:12close53820.100.591330.000000.59070-1.301914.10
112572024.11.29 13:12sell53830.100.591190.000000.59069
112582024.11.29 13:12close53830.100.591330.000000.59069-1.401912.70
112592024.11.29 13:12sell53840.100.591170.000000.59067
112602024.11.29 13:12close53840.100.591330.000000.59067-1.601911.10
112612024.11.29 13:12sell53850.100.591170.000000.59067
112622024.11.29 13:12close53850.100.591310.000000.59067-1.401909.70
112632024.11.29 13:12sell53860.100.591170.000000.59067
112642024.11.29 13:12close53860.100.591300.000000.59067-1.301908.40
112652024.11.29 13:12sell53870.100.591160.000000.59066
112662024.11.29 13:12close53870.100.591300.000000.59066-1.401907.00
112672024.11.29 13:12sell53880.100.591140.000000.59064
112682024.11.29 13:12close53880.100.591300.000000.59064-1.601905.40
112692024.11.29 13:12sell53890.100.591140.000000.59064
112702024.11.29 13:12close53890.100.591280.000000.59064-1.401904.00
112712024.11.29 13:12sell53900.100.591140.000000.59064
112722024.11.29 13:12close53900.100.591270.000000.59064-1.301902.70
112732024.11.29 13:12sell53910.100.591130.000000.59063
112742024.11.29 13:12close53910.100.591270.000000.59063-1.401901.30
112752024.11.29 13:12sell53920.100.591110.000000.59061
112762024.11.29 13:12close53920.100.591270.000000.59061-1.601899.70
112772024.11.29 13:12sell53930.100.591110.000000.59061
112782024.11.29 13:12close53930.100.591270.000000.59061-1.601898.10
112792024.11.29 13:12sell53940.100.591110.000000.59061
112802024.11.29 13:12close53940.100.591270.000000.59061-1.601896.50
112812024.11.29 13:12sell53950.100.591110.000000.59061
112822024.11.29 13:12close53950.100.591270.000000.59061-1.601894.90
112832024.11.29 13:12sell53960.100.591110.000000.59061
112842024.11.29 13:12close53960.100.591270.000000.59061-1.601893.30
112852024.11.29 13:12sell53970.100.591110.000000.59061
112862024.11.29 13:12close53970.100.591270.000000.59061-1.601891.70
112872024.11.29 13:12sell53980.100.591110.000000.59061
112882024.11.29 13:12close53980.100.591270.000000.59061-1.601890.10
112892024.11.29 13:12sell53990.100.591110.000000.59061
112902024.11.29 13:12close53990.100.591270.000000.59061-1.601888.50
112912024.11.29 13:12sell54000.100.591110.000000.59061
112922024.11.29 13:12close54000.100.591270.000000.59061-1.601886.90
112932024.11.29 13:12sell54010.100.591110.000000.59061
112942024.11.29 13:12close54010.100.591280.000000.59061-1.701885.20
112952024.11.29 13:12sell54020.100.591120.000000.59062
112962024.11.29 13:12close54020.100.591280.000000.59062-1.601883.60
112972024.11.29 13:12sell54030.100.591120.000000.59062
112982024.11.29 13:12close54030.100.591280.000000.59062-1.601882.00
112992024.11.29 13:12sell54040.100.591120.000000.59062
113002024.11.29 13:12close54040.100.591280.000000.59062-1.601880.40
113012024.11.29 13:12sell54050.100.591120.000000.59062
113022024.11.29 13:12close54050.100.591280.000000.59062-1.601878.80
113032024.11.29 13:12sell54060.100.591120.000000.59062
113042024.11.29 13:12close54060.100.591280.000000.59062-1.601877.20
113052024.11.29 13:12sell54070.100.591120.000000.59062
113062024.11.29 13:12close54070.100.591280.000000.59062-1.601875.60
113072024.11.29 13:12sell54080.100.591120.000000.59062
113082024.11.29 13:12close54080.100.591280.000000.59062-1.601874.00
113092024.11.29 13:12sell54090.100.591120.000000.59062
113102024.11.29 13:12close54090.100.591280.000000.59062-1.601872.40
113112024.11.29 13:12sell54100.100.591120.000000.59062
113122024.11.29 13:12close54100.100.591280.000000.59062-1.601870.80
113132024.11.29 13:12sell54110.100.591110.000000.59061
113142024.11.29 13:12close54110.100.591270.000000.59061-1.601869.20
113152024.11.29 13:12sell54120.100.591110.000000.59061
113162024.11.29 13:13close54120.100.591250.000000.59061-1.401867.80
113172024.11.29 13:13sell54130.100.591090.000000.59059
113182024.11.29 13:13close54130.100.591250.000000.59059-1.601866.20
113192024.11.29 13:13sell54140.100.591080.000000.59058
113202024.11.29 13:13close54140.100.591240.000000.59058-1.601864.60
113212024.11.29 13:13sell54150.100.591070.000000.59057
113222024.11.29 13:13close54150.100.591230.000000.59057-1.601863.00
113232024.11.29 13:13sell54160.100.591070.000000.59057
113242024.11.29 13:13close54160.100.591210.000000.59057-1.401861.60
113252024.11.29 13:13sell54170.100.591050.000000.59055
113262024.11.29 13:13close54170.100.591210.000000.59055-1.601860.00
113272024.11.29 13:13sell54180.100.591040.000000.59054
113282024.11.29 13:13close54180.100.591200.000000.59054-1.601858.40
113292024.11.29 13:13sell54190.100.591030.000000.59053
113302024.11.29 13:13close54190.100.591190.000000.59053-1.601856.80
113312024.11.29 13:13sell54200.100.591030.000000.59053
113322024.11.29 13:13close54200.100.591170.000000.59053-1.401855.40
113332024.11.29 13:13sell54210.100.591010.000000.59051
113342024.11.29 13:13close54210.100.591170.000000.59051-1.601853.80
113352024.11.29 13:13sell54220.100.591000.000000.59050
113362024.11.29 13:13close54220.100.591160.000000.59050-1.601852.20
113372024.11.29 13:13sell54230.100.591000.000000.59050
113382024.11.29 13:13close54230.100.591160.000000.59050-1.601850.60
113392024.11.29 13:13sell54240.100.591000.000000.59050
113402024.11.29 13:13close54240.100.591160.000000.59050-1.601849.00
113412024.11.29 13:13sell54250.100.591000.000000.59050
113422024.11.29 13:13close54250.100.591160.000000.59050-1.601847.40
113432024.11.29 13:13sell54260.100.591000.000000.59050
113442024.11.29 13:13close54260.100.591170.000000.59050-1.701845.70
113452024.11.29 13:13sell54270.100.591010.000000.59051
113462024.11.29 13:13close54270.100.591170.000000.59051-1.601844.10
113472024.11.29 13:13sell54280.100.591010.000000.59051
113482024.11.29 13:13close54280.100.591170.000000.59051-1.601842.50
113492024.11.29 13:13sell54290.100.591010.000000.59051
113502024.11.29 13:13close54290.100.591170.000000.59051-1.601840.90
113512024.11.29 13:13sell54300.100.591030.000000.59053
113522024.11.29 13:13close54300.100.591170.000000.59053-1.401839.50
113532024.11.29 13:13sell54310.100.591030.000000.59053
113542024.11.29 13:13close54310.100.591170.000000.59053-1.401838.10
113552024.11.29 13:13sell54320.100.591030.000000.59053
113562024.11.29 13:13close54320.100.591190.000000.59053-1.601836.50
113572024.11.29 13:13sell54330.100.591030.000000.59053
113582024.11.29 13:13close54330.100.591190.000000.59053-1.601834.90
113592024.11.29 13:13sell54340.100.591030.000000.59053
113602024.11.29 13:13close54340.100.591190.000000.59053-1.601833.30
113612024.11.29 13:13sell54350.100.591030.000000.59053
113622024.11.29 13:13close54350.100.591200.000000.59053-1.701831.60
113632024.11.29 13:13sell54360.100.591040.000000.59054
113642024.11.29 13:13close54360.100.591200.000000.59054-1.601830.00
113652024.11.29 13:13sell54370.100.591040.000000.59054
113662024.11.29 13:13close54370.100.591200.000000.59054-1.601828.40
113672024.11.29 13:13sell54380.100.591040.000000.59054
113682024.11.29 13:13close54380.100.591200.000000.59054-1.601826.80
113692024.11.29 13:13sell54390.100.591040.000000.59054
113702024.11.29 13:13close54390.100.591200.000000.59054-1.601825.20
113712024.11.29 13:13sell54400.100.591040.000000.59054
113722024.11.29 13:13close54400.100.591200.000000.59054-1.601823.60
113732024.11.29 13:13sell54410.100.591040.000000.59054
113742024.11.29 13:13close54410.100.591200.000000.59054-1.601822.00
113752024.11.29 13:13sell54420.100.591040.000000.59054
113762024.11.29 13:13close54420.100.591200.000000.59054-1.601820.40
113772024.11.29 13:13sell54430.100.591040.000000.59054
113782024.11.29 13:13close54430.100.591200.000000.59054-1.601818.80
113792024.11.29 13:13sell54440.100.591040.000000.59054
113802024.11.29 13:13close54440.100.591200.000000.59054-1.601817.20
113812024.11.29 13:13sell54450.100.591040.000000.59054
113822024.11.29 13:13close54450.100.591200.000000.59054-1.601815.60
113832024.11.29 13:13sell54460.100.591040.000000.59054
113842024.11.29 13:13close54460.100.591200.000000.59054-1.601814.00
113852024.11.29 13:13sell54470.100.591030.000000.59053
113862024.11.29 13:13close54470.100.591190.000000.59053-1.601812.40
113872024.11.29 13:13sell54480.100.591030.000000.59053
113882024.11.29 13:14close54480.100.591190.000000.59053-1.601810.80
113892024.11.29 13:14sell54490.100.591030.000000.59053
113902024.11.29 13:14close54490.100.591190.000000.59053-1.601809.20
113912024.11.29 13:14sell54500.100.591030.000000.59053
113922024.11.29 13:14close54500.100.591190.000000.59053-1.601807.60
113932024.11.29 13:14sell54510.100.591030.000000.59053
113942024.11.29 13:14close54510.100.591190.000000.59053-1.601806.00
113952024.11.29 13:14sell54520.100.591030.000000.59053
113962024.11.29 13:14close54520.100.591190.000000.59053-1.601804.40
113972024.11.29 13:14sell54530.100.591030.000000.59053
113982024.11.29 13:14close54530.100.591190.000000.59053-1.601802.80
113992024.11.29 13:14sell54540.100.591030.000000.59053
114002024.11.29 13:14close54540.100.591190.000000.59053-1.601801.20
114012024.11.29 13:14sell54550.100.591030.000000.59053
114022024.11.29 13:14close54550.100.591190.000000.59053-1.601799.60
114032024.11.29 13:14sell54560.100.591030.000000.59053
114042024.11.29 13:14close54560.100.591190.000000.59053-1.601798.00
114052024.11.29 13:14sell54570.100.591030.000000.59053
114062024.11.29 13:14close54570.100.591200.000000.59053-1.701796.30
114072024.11.29 13:14sell54580.100.591040.000000.59054
114082024.11.29 13:14close54580.100.591200.000000.59054-1.601794.70
114092024.11.29 13:14sell54590.100.591040.000000.59054
114102024.11.29 13:14close54590.100.591210.000000.59054-1.701793.00
114112024.11.29 13:14sell54600.100.591050.000000.59055
114122024.11.29 13:14close54600.100.591210.000000.59055-1.601791.40
114132024.11.29 13:14sell54610.100.591050.000000.59055
114142024.11.29 13:14close54610.100.591220.000000.59055-1.701789.70
114152024.11.29 13:14sell54620.100.591060.000000.59056
114162024.11.29 13:14close54620.100.591220.000000.59056-1.601788.10
114172024.11.29 13:14sell54630.100.591060.000000.59056
114182024.11.29 13:14close54630.100.591230.000000.59056-1.701786.40
114192024.11.29 13:14sell54640.100.591070.000000.59057
114202024.11.29 13:14close54640.100.591230.000000.59057-1.601784.80
114212024.11.29 13:14sell54650.100.591070.000000.59057
114222024.11.29 13:14close54650.100.591240.000000.59057-1.701783.10
114232024.11.29 13:14sell54660.100.591080.000000.59058
114242024.11.29 13:14close54660.100.591240.000000.59058-1.601781.50
114252024.11.29 13:14sell54670.100.591080.000000.59058
114262024.11.29 13:14close54670.100.591250.000000.59058-1.701779.80
114272024.11.29 13:14sell54680.100.591090.000000.59059
114282024.11.29 13:14close54680.100.591250.000000.59059-1.601778.20
114292024.11.29 13:14sell54690.100.591090.000000.59059
114302024.11.29 13:14close54690.100.591260.000000.59059-1.701776.50
114312024.11.29 13:14sell54700.100.591100.000000.59060
114322024.11.29 13:14close54700.100.591260.000000.59060-1.601774.90
114332024.11.29 13:14sell54710.100.591100.000000.59060
114342024.11.29 13:15close54710.100.591190.000000.59060-0.901774.00
114352024.11.29 13:15sell54720.100.591030.000000.59053
114362024.11.29 13:15close54720.100.591190.000000.59053-1.601772.40
114372024.11.29 13:15sell54730.100.591030.000000.59053
114382024.11.29 13:15close54730.100.591190.000000.59053-1.601770.80
114392024.11.29 13:15sell54740.100.591030.000000.59053
114402024.11.29 13:15close54740.100.591190.000000.59053-1.601769.20
114412024.11.29 13:15sell54750.100.591030.000000.59053
114422024.11.29 13:15close54750.100.591190.000000.59053-1.601767.60
114432024.11.29 13:15sell54760.100.591030.000000.59053
114442024.11.29 13:15close54760.100.591190.000000.59053-1.601766.00
114452024.11.29 13:15sell54770.100.591020.000000.59052
114462024.11.29 13:15close54770.100.591180.000000.59052-1.601764.40
114472024.11.29 13:15sell54780.100.591020.000000.59052
114482024.11.29 13:15close54780.100.591180.000000.59052-1.601762.80
114492024.11.29 13:15sell54790.100.591020.000000.59052
114502024.11.29 13:15close54790.100.591180.000000.59052-1.601761.20
114512024.11.29 13:15sell54800.100.591020.000000.59052
114522024.11.29 13:15close54800.100.591180.000000.59052-1.601759.60
114532024.11.29 13:15sell54810.100.591020.000000.59052
114542024.11.29 13:15close54810.100.591180.000000.59052-1.601758.00
114552024.11.29 13:15sell54820.100.591010.000000.59051
114562024.11.29 13:15close54820.100.591170.000000.59051-1.601756.40
114572024.11.29 13:15sell54830.100.591010.000000.59051
114582024.11.29 13:15close54830.100.591170.000000.59051-1.601754.80
114592024.11.29 13:15sell54840.100.591010.000000.59051
114602024.11.29 13:15close54840.100.591170.000000.59051-1.601753.20
114612024.11.29 13:15sell54850.100.591010.000000.59051
114622024.11.29 13:15close54850.100.591170.000000.59051-1.601751.60
114632024.11.29 13:15sell54860.100.591010.000000.59051
114642024.11.29 13:15close54860.100.591170.000000.59051-1.601750.00
114652024.11.29 13:15sell54870.100.591010.000000.59051
114662024.11.29 13:15close54870.100.591150.000000.59051-1.401748.60
114672024.11.29 13:15sell54880.100.591010.000000.59051
114682024.11.29 13:15close54880.100.591150.000000.59051-1.401747.20
114692024.11.29 13:15sell54890.100.591010.000000.59051
114702024.11.29 13:15close54890.100.591150.000000.59051-1.401745.80
114712024.11.29 13:15sell54900.100.591010.000000.59051
114722024.11.29 13:15close54900.100.591150.000000.59051-1.401744.40
114732024.11.29 13:15sell54910.100.591010.000000.59051
114742024.11.29 13:15close54910.100.591150.000000.59051-1.401743.00
114752024.11.29 13:15sell54920.100.591010.000000.59051
114762024.11.29 13:15close54920.100.591150.000000.59051-1.401741.60
114772024.11.29 13:15sell54930.100.591010.000000.59051
114782024.11.29 13:15close54930.100.591150.000000.59051-1.401740.20
114792024.11.29 13:15sell54940.100.591010.000000.59051
114802024.11.29 13:15close54940.100.591150.000000.59051-1.401738.80
114812024.11.29 13:15sell54950.100.591010.000000.59051
114822024.11.29 13:15close54950.100.591150.000000.59051-1.401737.40
114832024.11.29 13:15sell54960.100.591010.000000.59051
114842024.11.29 13:15close54960.100.591150.000000.59051-1.401736.00
114852024.11.29 13:15sell54970.100.591010.000000.59051
114862024.11.29 13:15close54970.100.591150.000000.59051-1.401734.60
114872024.11.29 13:15sell54980.100.591010.000000.59051
114882024.11.29 13:15close54980.100.591170.000000.59051-1.601733.00
114892024.11.29 13:15sell54990.100.591010.000000.59051
114902024.11.29 13:15close54990.100.591170.000000.59051-1.601731.40
114912024.11.29 13:15sell55000.100.591010.000000.59051
114922024.11.29 13:15close55000.100.591170.000000.59051-1.601729.80
114932024.11.29 13:15sell55010.100.591010.000000.59051
114942024.11.29 13:15close55010.100.591170.000000.59051-1.601728.20
114952024.11.29 13:15sell55020.100.591010.000000.59051
114962024.11.29 13:15close55020.100.591170.000000.59051-1.601726.60
114972024.11.29 13:15sell55030.100.591010.000000.59051
114982024.11.29 13:15close55030.100.591170.000000.59051-1.601725.00
114992024.11.29 13:15sell55040.100.591010.000000.59051
115002024.11.29 13:15close55040.100.591170.000000.59051-1.601723.40
115012024.11.29 13:15sell55050.100.591030.000000.59053
115022024.11.29 13:15close55050.100.591170.000000.59053-1.401722.00
115032024.11.29 13:15sell55060.100.591030.000000.59053
115042024.11.29 13:15close55060.100.591170.000000.59053-1.401720.60
115052024.11.29 13:15sell55070.100.591030.000000.59053
115062024.11.29 13:15close55070.100.591170.000000.59053-1.401719.20
115072024.11.29 13:15sell55080.100.591030.000000.59053
115082024.11.29 13:15close55080.100.591170.000000.59053-1.401717.80
115092024.11.29 13:15sell55090.100.591030.000000.59053
115102024.11.29 13:15close55090.100.591170.000000.59053-1.401716.40
115112024.11.29 13:15sell55100.100.591030.000000.59053
115122024.11.29 13:15close55100.100.591170.000000.59053-1.401715.00
115132024.11.29 13:15sell55110.100.591030.000000.59053
115142024.11.29 13:15close55110.100.591170.000000.59053-1.401713.60
115152024.11.29 13:15sell55120.100.591030.000000.59053
115162024.11.29 13:15close55120.100.591170.000000.59053-1.401712.20
115172024.11.29 13:15sell55130.100.591030.000000.59053
115182024.11.29 13:15close55130.100.591170.000000.59053-1.401710.80
115192024.11.29 13:15sell55140.100.591030.000000.59053
115202024.11.29 13:15close55140.100.591160.000000.59053-1.301709.50
115212024.11.29 13:15sell55150.100.591020.000000.59052
115222024.11.29 13:15close55150.100.591160.000000.59052-1.401708.10
115232024.11.29 13:15sell55160.100.591020.000000.59052
115242024.11.29 13:15close55160.100.591160.000000.59052-1.401706.70
115252024.11.29 13:15sell55170.100.591020.000000.59052
115262024.11.29 13:15close55170.100.591160.000000.59052-1.401705.30
115272024.11.29 13:15sell55180.100.591000.000000.59050
115282024.11.29 13:15close55180.100.591160.000000.59050-1.601703.70
115292024.11.29 13:16sell55190.100.591000.000000.59050
115302024.11.29 13:16close55190.100.591160.000000.59050-1.601702.10
115312024.11.29 13:16sell55200.100.591000.000000.59050
115322024.11.29 13:16close55200.100.591160.000000.59050-1.601700.50
115332024.11.29 13:16sell55210.100.590990.000000.59049
115342024.11.29 13:16close55210.100.591150.000000.59049-1.601698.90
115352024.11.29 13:16sell55220.100.590990.000000.59049
115362024.11.29 13:16close55220.100.591150.000000.59049-1.601697.30
115372024.11.29 13:16sell55230.100.590990.000000.59049
115382024.11.29 13:16close55230.100.591150.000000.59049-1.601695.70
115392024.11.29 13:16sell55240.100.590990.000000.59049
115402024.11.29 13:16close55240.100.591130.000000.59049-1.401694.30
115412024.11.29 13:16sell55250.100.590990.000000.59049
115422024.11.29 13:16close55250.100.591130.000000.59049-1.401692.90
115432024.11.29 13:16sell55260.100.590990.000000.59049
115442024.11.29 13:16close55260.100.591130.000000.59049-1.401691.50
115452024.11.29 13:16sell55270.100.590990.000000.59049
115462024.11.29 13:16close55270.100.591120.000000.59049-1.301690.20
115472024.11.29 13:16sell55280.100.590980.000000.59048
115482024.11.29 13:16close55280.100.591120.000000.59048-1.401688.80
115492024.11.29 13:16sell55290.100.590980.000000.59048
115502024.11.29 13:16close55290.100.591120.000000.59048-1.401687.40
115512024.11.29 13:16sell55300.100.590980.000000.59048
115522024.11.29 13:16close55300.100.591120.000000.59048-1.401686.00
115532024.11.29 13:16sell55310.100.590980.000000.59048
115542024.11.29 13:16close55310.100.591120.000000.59048-1.401684.60
115552024.11.29 13:16sell55320.100.590990.000000.59049
115562024.11.29 13:16close55320.100.591130.000000.59049-1.401683.20
115572024.11.29 13:16sell55330.100.590990.000000.59049
115582024.11.29 13:16close55330.100.591150.000000.59049-1.601681.60
115592024.11.29 13:16sell55340.100.590990.000000.59049
115602024.11.29 13:16close55340.100.591160.000000.59049-1.701679.90
115612024.11.29 13:16sell55350.100.591000.000000.59050
115622024.11.29 13:16close55350.100.591160.000000.59050-1.601678.30
115632024.11.29 13:16sell55360.100.591020.000000.59052
115642024.11.29 13:16close55360.100.591160.000000.59052-1.401676.90
115652024.11.29 13:16sell55370.100.591030.000000.59053
115662024.11.29 13:16close55370.100.591170.000000.59053-1.401675.50
115672024.11.29 13:16sell55380.100.591040.000000.59054
115682024.11.29 13:16close55380.100.591180.000000.59054-1.401674.10
115692024.11.29 13:16sell55390.100.591040.000000.59054
115702024.11.29 13:16close55390.100.591200.000000.59054-1.601672.50
115712024.11.29 13:16sell55400.100.591040.000000.59054
115722024.11.29 13:16close55400.100.591210.000000.59054-1.701670.80
115732024.11.29 13:16sell55410.100.591050.000000.59055
115742024.11.29 13:16close55410.100.591210.000000.59055-1.601669.20
115752024.11.29 13:16sell55420.100.591070.000000.59057
115762024.11.29 13:16close55420.100.591210.000000.59057-1.401667.80
115772024.11.29 13:16sell55430.100.591080.000000.59058
115782024.11.29 13:16close55430.100.591220.000000.59058-1.401666.40
115792024.11.29 13:16sell55440.100.591090.000000.59059
115802024.11.29 13:16close55440.100.591230.000000.59059-1.401665.00
115812024.11.29 13:16sell55450.100.591090.000000.59059
115822024.11.29 13:16close55450.100.591250.000000.59059-1.601663.40
115832024.11.29 13:16sell55460.100.591090.000000.59059
115842024.11.29 13:16close55460.100.591260.000000.59059-1.701661.70
115852024.11.29 13:16sell55470.100.591100.000000.59060
115862024.11.29 13:16close55470.100.591260.000000.59060-1.601660.10
115872024.11.29 13:16sell55480.100.591120.000000.59062
115882024.11.29 13:16close55480.100.591260.000000.59062-1.401658.70
115892024.11.29 13:16sell55490.100.591120.000000.59062
115902024.11.29 13:16close55490.100.591260.000000.59062-1.401657.30
115912024.11.29 13:16sell55500.100.591120.000000.59062
115922024.11.29 13:16close55500.100.591260.000000.59062-1.401655.90
115932024.11.29 13:16sell55510.100.591120.000000.59062
115942024.11.29 13:16close55510.100.591260.000000.59062-1.401654.50
115952024.11.29 13:16sell55520.100.591120.000000.59062
115962024.11.29 13:16close55520.100.591260.000000.59062-1.401653.10
115972024.11.29 13:16sell55530.100.591120.000000.59062
115982024.11.29 13:16close55530.100.591260.000000.59062-1.401651.70
115992024.11.29 13:16sell55540.100.591120.000000.59062
116002024.11.29 13:16close55540.100.591260.000000.59062-1.401650.30
116012024.11.29 13:16sell55550.100.591100.000000.59060
116022024.11.29 13:16close55550.100.591260.000000.59060-1.601648.70
116032024.11.29 13:16sell55560.100.591100.000000.59060
116042024.11.29 13:16close55560.100.591260.000000.59060-1.601647.10
116052024.11.29 13:16sell55570.100.591100.000000.59060
116062024.11.29 13:16close55570.100.591260.000000.59060-1.601645.50
116072024.11.29 13:16sell55580.100.591100.000000.59060
116082024.11.29 13:16close55580.100.591260.000000.59060-1.601643.90
116092024.11.29 13:16sell55590.100.591100.000000.59060
116102024.11.29 13:16close55590.100.591260.000000.59060-1.601642.30
116112024.11.29 13:16sell55600.100.591100.000000.59060
116122024.11.29 13:16close55600.100.591260.000000.59060-1.601640.70
116132024.11.29 13:16sell55610.100.591100.000000.59060
116142024.11.29 13:16close55610.100.591240.000000.59060-1.401639.30
116152024.11.29 13:16sell55620.100.591100.000000.59060
116162024.11.29 13:16close55620.100.591240.000000.59060-1.401637.90
116172024.11.29 13:16sell55630.100.591100.000000.59060
116182024.11.29 13:16close55630.100.591240.000000.59060-1.401636.50
116192024.11.29 13:17sell55640.100.591100.000000.59060
116202024.11.29 13:17close55640.100.591240.000000.59060-1.401635.10
116212024.11.29 13:17sell55650.100.591100.000000.59060
116222024.11.29 13:17close55650.100.591240.000000.59060-1.401633.70
116232024.11.29 13:17sell55660.100.591100.000000.59060
116242024.11.29 13:17close55660.100.591240.000000.59060-1.401632.30
116252024.11.29 13:17sell55670.100.591100.000000.59060
116262024.11.29 13:17close55670.100.591240.000000.59060-1.401630.90
116272024.11.29 13:17sell55680.100.591100.000000.59060
116282024.11.29 13:17close55680.100.591240.000000.59060-1.401629.50
116292024.11.29 13:17sell55690.100.591100.000000.59060
116302024.11.29 13:17close55690.100.591260.000000.59060-1.601627.90
116312024.11.29 13:17sell55700.100.591100.000000.59060
116322024.11.29 13:17close55700.100.591260.000000.59060-1.601626.30
116332024.11.29 13:17sell55710.100.591120.000000.59062
116342024.11.29 13:17close55710.100.591260.000000.59062-1.401624.90
116352024.11.29 13:17sell55720.100.591120.000000.59062
116362024.11.29 13:17close55720.100.591280.000000.59062-1.601623.30
116372024.11.29 13:17sell55730.100.591120.000000.59062
116382024.11.29 13:17close55730.100.591280.000000.59062-1.601621.70
116392024.11.29 13:17sell55740.100.591140.000000.59064
116402024.11.29 13:17close55740.100.591280.000000.59064-1.401620.30
116412024.11.29 13:17sell55750.100.591140.000000.59064
116422024.11.29 13:17close55750.100.591300.000000.59064-1.601618.70
116432024.11.29 13:17sell55760.100.591140.000000.59064
116442024.11.29 13:17close55760.100.591300.000000.59064-1.601617.10
116452024.11.29 13:17sell55770.100.591160.000000.59066
116462024.11.29 13:17close55770.100.591300.000000.59066-1.401615.70
116472024.11.29 13:17sell55780.100.591160.000000.59066
116482024.11.29 13:17close55780.100.591320.000000.59066-1.601614.10
116492024.11.29 13:17sell55790.100.591160.000000.59066
116502024.11.29 13:17close55790.100.591320.000000.59066-1.601612.50
116512024.11.29 13:17sell55800.100.591180.000000.59068
116522024.11.29 13:17close55800.100.591320.000000.59068-1.401611.10
116532024.11.29 13:17sell55810.100.591180.000000.59068
116542024.11.29 13:17close55810.100.591340.000000.59068-1.601609.50
116552024.11.29 13:17sell55820.100.591180.000000.59068
116562024.11.29 13:17close55820.100.591340.000000.59068-1.601607.90
116572024.11.29 13:17sell55830.100.591200.000000.59070
116582024.11.29 13:17close55830.100.591340.000000.59070-1.401606.50
116592024.11.29 13:17sell55840.100.591200.000000.59070
116602024.11.29 13:17close55840.100.591340.000000.59070-1.401605.10
116612024.11.29 13:17sell55850.100.591200.000000.59070
116622024.11.29 13:17close55850.100.591340.000000.59070-1.401603.70
116632024.11.29 13:17sell55860.100.591200.000000.59070
116642024.11.29 13:17close55860.100.591340.000000.59070-1.401602.30
116652024.11.29 13:17sell55870.100.591200.000000.59070
116662024.11.29 13:17close55870.100.591340.000000.59070-1.401600.90
116672024.11.29 13:17sell55880.100.591200.000000.59070
116682024.11.29 13:17close55880.100.591340.000000.59070-1.401599.50
116692024.11.29 13:17sell55890.100.591200.000000.59070
116702024.11.29 13:17close55890.100.591340.000000.59070-1.401598.10
116712024.11.29 13:17sell55900.100.591200.000000.59070
116722024.11.29 13:17close55900.100.591340.000000.59070-1.401596.70
116732024.11.29 13:17sell55910.100.591180.000000.59068
116742024.11.29 13:17close55910.100.591340.000000.59068-1.601595.10
116752024.11.29 13:17sell55920.100.591180.000000.59068
116762024.11.29 13:17close55920.100.591340.000000.59068-1.601593.50
116772024.11.29 13:17sell55930.100.591180.000000.59068
116782024.11.29 13:17close55930.100.591340.000000.59068-1.601591.90
116792024.11.29 13:17sell55940.100.591180.000000.59068
116802024.11.29 13:17close55940.100.591340.000000.59068-1.601590.30
116812024.11.29 13:17sell55950.100.591180.000000.59068
116822024.11.29 13:17close55950.100.591340.000000.59068-1.601588.70
116832024.11.29 13:17sell55960.100.591180.000000.59068
116842024.11.29 13:17close55960.100.591340.000000.59068-1.601587.10
116852024.11.29 13:17sell55970.100.591180.000000.59068
116862024.11.29 13:17close55970.100.591320.000000.59068-1.401585.70
116872024.11.29 13:17sell55980.100.591180.000000.59068
116882024.11.29 13:17close55980.100.591320.000000.59068-1.401584.30
116892024.11.29 13:17sell55990.100.591180.000000.59068
116902024.11.29 13:17close55990.100.591320.000000.59068-1.401582.90
116912024.11.29 13:17sell56000.100.591180.000000.59068
116922024.11.29 13:17close56000.100.591320.000000.59068-1.401581.50
116932024.11.29 13:17sell56010.100.591180.000000.59068
116942024.11.29 13:17close56010.100.591320.000000.59068-1.401580.10
116952024.11.29 13:17sell56020.100.591180.000000.59068
116962024.11.29 13:17close56020.100.591320.000000.59068-1.401578.70
116972024.11.29 13:17sell56030.100.591180.000000.59068
116982024.11.29 13:17close56030.100.591320.000000.59068-1.401577.30
116992024.11.29 13:17sell56040.100.591180.000000.59068
117002024.11.29 13:17close56040.100.591320.000000.59068-1.401575.90
117012024.11.29 13:17sell56050.100.591180.000000.59068
117022024.11.29 13:17close56050.100.591340.000000.59068-1.601574.30
117032024.11.29 13:17sell56060.100.591180.000000.59068
117042024.11.29 13:17close56060.100.591350.000000.59068-1.701572.60
117052024.11.29 13:17sell56070.100.591190.000000.59069
117062024.11.29 13:18close56070.100.591350.000000.59069-1.601571.00
117072024.11.29 13:18sell56080.100.591190.000000.59069
117082024.11.29 13:18close56080.100.591360.000000.59069-1.701569.30
117092024.11.29 13:18sell56090.100.591200.000000.59070
117102024.11.29 13:18close56090.100.591360.000000.59070-1.601567.70
117112024.11.29 13:18sell56100.100.591220.000000.59072
117122024.11.29 13:18close56100.100.591360.000000.59072-1.401566.30
117132024.11.29 13:18sell56110.100.591220.000000.59072
117142024.11.29 13:18close56110.100.591380.000000.59072-1.601564.70
117152024.11.29 13:18sell56120.100.591220.000000.59072
117162024.11.29 13:18close56120.100.591390.000000.59072-1.701563.00
117172024.11.29 13:18sell56130.100.591230.000000.59073
117182024.11.29 13:18close56130.100.591390.000000.59073-1.601561.40
117192024.11.29 13:18sell56140.100.591230.000000.59073
117202024.11.29 13:18close56140.100.591400.000000.59073-1.701559.70
117212024.11.29 13:18sell56150.100.591240.000000.59074
117222024.11.29 13:18close56150.100.591400.000000.59074-1.601558.10
117232024.11.29 13:18sell56160.100.591260.000000.59076
117242024.11.29 13:18close56160.100.591400.000000.59076-1.401556.70
117252024.11.29 13:18sell56170.100.591260.000000.59076
117262024.11.29 13:18close56170.100.591420.000000.59076-1.601555.10
117272024.11.29 13:18sell56180.100.591260.000000.59076
117282024.11.29 13:18close56180.100.591430.000000.59076-1.701553.40
117292024.11.29 13:18sell56190.100.591270.000000.59077
117302024.11.29 13:18close56190.100.591430.000000.59077-1.601551.80
117312024.11.29 13:18sell56200.100.591270.000000.59077
117322024.11.29 13:18close56200.100.591440.000000.59077-1.701550.10
117332024.11.29 13:18sell56210.100.591280.000000.59078
117342024.11.29 13:18close56210.100.591440.000000.59078-1.601548.50
117352024.11.29 13:18sell56220.100.591280.000000.59078
117362024.11.29 13:18close56220.100.591440.000000.59078-1.601546.90
117372024.11.29 13:18sell56230.100.591280.000000.59078
117382024.11.29 13:18close56230.100.591440.000000.59078-1.601545.30
117392024.11.29 13:18sell56240.100.591280.000000.59078
117402024.11.29 13:18close56240.100.591440.000000.59078-1.601543.70
117412024.11.29 13:18sell56250.100.591270.000000.59077
117422024.11.29 13:18close56250.100.591430.000000.59077-1.601542.10
117432024.11.29 13:18sell56260.100.591270.000000.59077
117442024.11.29 13:18close56260.100.591430.000000.59077-1.601540.50
117452024.11.29 13:18sell56270.100.591270.000000.59077
117462024.11.29 13:18close56270.100.591430.000000.59077-1.601538.90
117472024.11.29 13:18sell56280.100.591270.000000.59077
117482024.11.29 13:18close56280.100.591410.000000.59077-1.401537.50
117492024.11.29 13:18sell56290.100.591270.000000.59077
117502024.11.29 13:18close56290.100.591410.000000.59077-1.401536.10
117512024.11.29 13:18sell56300.100.591270.000000.59077
117522024.11.29 13:18close56300.100.591410.000000.59077-1.401534.70
117532024.11.29 13:18sell56310.100.591270.000000.59077
117542024.11.29 13:18close56310.100.591400.000000.59077-1.301533.40
117552024.11.29 13:18sell56320.100.591260.000000.59076
117562024.11.29 13:18close56320.100.591400.000000.59076-1.401532.00
117572024.11.29 13:18sell56330.100.591260.000000.59076
117582024.11.29 13:18close56330.100.591400.000000.59076-1.401530.60
117592024.11.29 13:18sell56340.100.591260.000000.59076
117602024.11.29 13:18close56340.100.591400.000000.59076-1.401529.20
117612024.11.29 13:18sell56350.100.591240.000000.59074
117622024.11.29 13:18close56350.100.591400.000000.59074-1.601527.60
117632024.11.29 13:18sell56360.100.591240.000000.59074
117642024.11.29 13:18close56360.100.591400.000000.59074-1.601526.00
117652024.11.29 13:18sell56370.100.591240.000000.59074
117662024.11.29 13:18close56370.100.591400.000000.59074-1.601524.40
117672024.11.29 13:18sell56380.100.591230.000000.59073
117682024.11.29 13:18close56380.100.591390.000000.59073-1.601522.80
117692024.11.29 13:18sell56390.100.591230.000000.59073
117702024.11.29 13:18close56390.100.591390.000000.59073-1.601521.20
117712024.11.29 13:18sell56400.100.591230.000000.59073
117722024.11.29 13:18close56400.100.591390.000000.59073-1.601519.60
117732024.11.29 13:18sell56410.100.591230.000000.59073
117742024.11.29 13:18close56410.100.591390.000000.59073-1.601518.00
117752024.11.29 13:18sell56420.100.591230.000000.59073
117762024.11.29 13:18close56420.100.591390.000000.59073-1.601516.40
117772024.11.29 13:18sell56430.100.591230.000000.59073
117782024.11.29 13:18close56430.100.591390.000000.59073-1.601514.80
117792024.11.29 13:18sell56440.100.591230.000000.59073
117802024.11.29 13:18close56440.100.591390.000000.59073-1.601513.20
117812024.11.29 13:18sell56450.100.591230.000000.59073
117822024.11.29 13:18close56450.100.591390.000000.59073-1.601511.60
117832024.11.29 13:18sell56460.100.591230.000000.59073
117842024.11.29 13:18close56460.100.591390.000000.59073-1.601510.00
117852024.11.29 13:18sell56470.100.591230.000000.59073
117862024.11.29 13:18close56470.100.591390.000000.59073-1.601508.40
117872024.11.29 13:18sell56480.100.591250.000000.59075
117882024.11.29 13:18close56480.100.591390.000000.59075-1.401507.00
117892024.11.29 13:18sell56490.100.591250.000000.59075
117902024.11.29 13:18close56490.100.591390.000000.59075-1.401505.60
117912024.11.29 13:18sell56500.100.591250.000000.59075
117922024.11.29 13:18close56500.100.591390.000000.59075-1.401504.20
117932024.11.29 13:18sell56510.100.591250.000000.59075
117942024.11.29 13:18close56510.100.591390.000000.59075-1.401502.80
117952024.11.29 13:18sell56520.100.591250.000000.59075
117962024.11.29 13:18close56520.100.591390.000000.59075-1.401501.40
117972024.11.29 13:18sell56530.100.591250.000000.59075
117982024.11.29 13:19close56530.100.591390.000000.59075-1.401500.00
117992024.11.29 13:19sell56540.100.591250.000000.59075
118002024.11.29 13:19close56540.100.591410.000000.59075-1.601498.40
118012024.11.29 13:19sell56550.100.591250.000000.59075
118022024.11.29 13:19close56550.100.591410.000000.59075-1.601496.80
118032024.11.29 13:19sell56560.100.591250.000000.59075
118042024.11.29 13:19close56560.100.591410.000000.59075-1.601495.20
118052024.11.29 13:19sell56570.100.591250.000000.59075
118062024.11.29 13:19close56570.100.591410.000000.59075-1.601493.60
118072024.11.29 13:19sell56580.100.591250.000000.59075
118082024.11.29 13:19close56580.100.591410.000000.59075-1.601492.00
118092024.11.29 13:19sell56590.100.591250.000000.59075
118102024.11.29 13:19close56590.100.591410.000000.59075-1.601490.40
118112024.11.29 13:19sell56600.100.591250.000000.59075
118122024.11.29 13:19close56600.100.591410.000000.59075-1.601488.80
118132024.11.29 13:19sell56610.100.591250.000000.59075
118142024.11.29 13:19close56610.100.591410.000000.59075-1.601487.20
118152024.11.29 13:19sell56620.100.591250.000000.59075
118162024.11.29 13:19close56620.100.591410.000000.59075-1.601485.60
118172024.11.29 13:19sell56630.100.591240.000000.59074
118182024.11.29 13:19close56630.100.591400.000000.59074-1.601484.00
118192024.11.29 13:19sell56640.100.591240.000000.59074
118202024.11.29 13:19close56640.100.591400.000000.59074-1.601482.40
118212024.11.29 13:19sell56650.100.591240.000000.59074
118222024.11.29 13:19close56650.100.591380.000000.59074-1.401481.00
118232024.11.29 13:19sell56660.100.591240.000000.59074
118242024.11.29 13:19close56660.100.591380.000000.59074-1.401479.60
118252024.11.29 13:19sell56670.100.591220.000000.59072
118262024.11.29 13:19close56670.100.591380.000000.59072-1.601478.00
118272024.11.29 13:19sell56680.100.591220.000000.59072
118282024.11.29 13:19close56680.100.591380.000000.59072-1.601476.40
118292024.11.29 13:19sell56690.100.591210.000000.59071
118302024.11.29 13:19close56690.100.591370.000000.59071-1.601474.80
118312024.11.29 13:19sell56700.100.591210.000000.59071
118322024.11.29 13:19close56700.100.591370.000000.59071-1.601473.20
118332024.11.29 13:19sell56710.100.591210.000000.59071
118342024.11.29 13:19close56710.100.591350.000000.59071-1.401471.80
118352024.11.29 13:19sell56720.100.591210.000000.59071
118362024.11.29 13:19close56720.100.591350.000000.59071-1.401470.40
118372024.11.29 13:19sell56730.100.591190.000000.59069
118382024.11.29 13:19close56730.100.591350.000000.59069-1.601468.80
118392024.11.29 13:19sell56740.100.591190.000000.59069
118402024.11.29 13:19close56740.100.591350.000000.59069-1.601467.20
118412024.11.29 13:19sell56750.100.591180.000000.59068
118422024.11.29 13:19close56750.100.591340.000000.59068-1.601465.60
118432024.11.29 13:19sell56760.100.591180.000000.59068
118442024.11.29 13:19close56760.100.591340.000000.59068-1.601464.00
118452024.11.29 13:19sell56770.100.591180.000000.59068
118462024.11.29 13:19close56770.100.591320.000000.59068-1.401462.60
118472024.11.29 13:19sell56780.100.591180.000000.59068
118482024.11.29 13:19close56780.100.591320.000000.59068-1.401461.20
118492024.11.29 13:19sell56790.100.591230.000000.59073
118502024.11.29 13:20close56790.100.591370.000000.59073-1.401459.80
118512024.11.29 13:20sell56800.100.591210.000000.59071
118522024.11.29 13:20close56800.100.591370.000000.59071-1.601458.20
118532024.11.29 13:20sell56810.100.591210.000000.59071
118542024.11.29 13:20close56810.100.591370.000000.59071-1.601456.60
118552024.11.29 13:20sell56820.100.591210.000000.59071
118562024.11.29 13:20close56820.100.591370.000000.59071-1.601455.00
118572024.11.29 13:20sell56830.100.591200.000000.59070
118582024.11.29 13:20close56830.100.591360.000000.59070-1.601453.40
118592024.11.29 13:20sell56840.100.591200.000000.59070
118602024.11.29 13:20close56840.100.591360.000000.59070-1.601451.80
118612024.11.29 13:20sell56850.100.591200.000000.59070
118622024.11.29 13:20close56850.100.591360.000000.59070-1.601450.20
118632024.11.29 13:20sell56860.100.591200.000000.59070
118642024.11.29 13:20close56860.100.591340.000000.59070-1.401448.80
118652024.11.29 13:20sell56870.100.591200.000000.59070
118662024.11.29 13:20close56870.100.591340.000000.59070-1.401447.40
118672024.11.29 13:20sell56880.100.591200.000000.59070
118682024.11.29 13:20close56880.100.591340.000000.59070-1.401446.00
118692024.11.29 13:20sell56890.100.591200.000000.59070
118702024.11.29 13:20close56890.100.591330.000000.59070-1.301444.70
118712024.11.29 13:20sell56900.100.591190.000000.59069
118722024.11.29 13:20close56900.100.591330.000000.59069-1.401443.30
118732024.11.29 13:20sell56910.100.591190.000000.59069
118742024.11.29 13:20close56910.100.591330.000000.59069-1.401441.90
118752024.11.29 13:20sell56920.100.591190.000000.59069
118762024.11.29 13:20close56920.100.591330.000000.59069-1.401440.50
118772024.11.29 13:20sell56930.100.591190.000000.59069
118782024.11.29 13:20close56930.100.591330.000000.59069-1.401439.10
118792024.11.29 13:20sell56940.100.591190.000000.59069
118802024.11.29 13:20close56940.100.591330.000000.59069-1.401437.70
118812024.11.29 13:20sell56950.100.591190.000000.59069
118822024.11.29 13:20close56950.100.591330.000000.59069-1.401436.30
118832024.11.29 13:20sell56960.100.591190.000000.59069
118842024.11.29 13:20close56960.100.591330.000000.59069-1.401434.90
118852024.11.29 13:20sell56970.100.591190.000000.59069
118862024.11.29 13:20close56970.100.591330.000000.59069-1.401433.50
118872024.11.29 13:20sell56980.100.591190.000000.59069
118882024.11.29 13:20close56980.100.591330.000000.59069-1.401432.10
118892024.11.29 13:20sell56990.100.591190.000000.59069
118902024.11.29 13:20close56990.100.591350.000000.59069-1.601430.50
118912024.11.29 13:20sell57000.100.591190.000000.59069
118922024.11.29 13:20close57000.100.591350.000000.59069-1.601428.90
118932024.11.29 13:20sell57010.100.591190.000000.59069
118942024.11.29 13:20close57010.100.591350.000000.59069-1.601427.30
118952024.11.29 13:20sell57020.100.591190.000000.59069
118962024.11.29 13:20close57020.100.591350.000000.59069-1.601425.70
118972024.11.29 13:20sell57030.100.591190.000000.59069
118982024.11.29 13:20close57030.100.591350.000000.59069-1.601424.10
118992024.11.29 13:20sell57040.100.591190.000000.59069
119002024.11.29 13:20close57040.100.591350.000000.59069-1.601422.50
119012024.11.29 13:20sell57050.100.591190.000000.59069
119022024.11.29 13:20close57050.100.591350.000000.59069-1.601420.90
119032024.11.29 13:20sell57060.100.591190.000000.59069
119042024.11.29 13:20close57060.100.591350.000000.59069-1.601419.30
119052024.11.29 13:20sell57070.100.591190.000000.59069
119062024.11.29 13:20close57070.100.591350.000000.59069-1.601417.70
119072024.11.29 13:20sell57080.100.591190.000000.59069
119082024.11.29 13:20close57080.100.591350.000000.59069-1.601416.10
119092024.11.29 13:20sell57090.100.591180.000000.59068
119102024.11.29 13:20close57090.100.591340.000000.59068-1.601414.50
119112024.11.29 13:20sell57100.100.591180.000000.59068
119122024.11.29 13:20close57100.100.591340.000000.59068-1.601412.90
119132024.11.29 13:20sell57110.100.591180.000000.59068
119142024.11.29 13:21close57110.100.591340.000000.59068-1.601411.30
119152024.11.29 13:21sell57120.100.591180.000000.59068
119162024.11.29 13:21close57120.100.591320.000000.59068-1.401409.90
119172024.11.29 13:21sell57130.100.591180.000000.59068
119182024.11.29 13:21close57130.100.591320.000000.59068-1.401408.50
119192024.11.29 13:21sell57140.100.591180.000000.59068
119202024.11.29 13:21close57140.100.591320.000000.59068-1.401407.10
119212024.11.29 13:21sell57150.100.591180.000000.59068
119222024.11.29 13:21close57150.100.591310.000000.59068-1.301405.80
119232024.11.29 13:21sell57160.100.591170.000000.59067
119242024.11.29 13:21close57160.100.591310.000000.59067-1.401404.40
119252024.11.29 13:21sell57170.100.591170.000000.59067
119262024.11.29 13:21close57170.100.591310.000000.59067-1.401403.00
119272024.11.29 13:21sell57180.100.591170.000000.59067
119282024.11.29 13:21close57180.100.591310.000000.59067-1.401401.60
119292024.11.29 13:21sell57190.100.591170.000000.59067
119302024.11.29 13:21close57190.100.591310.000000.59067-1.401400.20
119312024.11.29 13:21sell57200.100.591180.000000.59068
119322024.11.29 13:21close57200.100.591320.000000.59068-1.401398.80
119332024.11.29 13:21sell57210.100.591180.000000.59068
119342024.11.29 13:21close57210.100.591340.000000.59068-1.601397.20
119352024.11.29 13:21sell57220.100.591180.000000.59068
119362024.11.29 13:21close57220.100.591350.000000.59068-1.701395.50
119372024.11.29 13:21sell57230.100.591190.000000.59069
119382024.11.29 13:21close57230.100.591350.000000.59069-1.601393.90
119392024.11.29 13:21sell57240.100.591210.000000.59071
119402024.11.29 13:21close57240.100.591350.000000.59071-1.401392.50
119412024.11.29 13:21sell57250.100.591220.000000.59072
119422024.11.29 13:21close57250.100.591360.000000.59072-1.401391.10
119432024.11.29 13:21sell57260.100.591220.000000.59072
119442024.11.29 13:21close57260.100.591380.000000.59072-1.601389.50
119452024.11.29 13:21sell57270.100.591220.000000.59072
119462024.11.29 13:21close57270.100.591390.000000.59072-1.701387.80
119472024.11.29 13:21sell57280.100.591230.000000.59073
119482024.11.29 13:21close57280.100.591390.000000.59073-1.601386.20
119492024.11.29 13:21sell57290.100.591250.000000.59075
119502024.11.29 13:21close57290.100.591390.000000.59075-1.401384.80
119512024.11.29 13:21sell57300.100.591250.000000.59075
119522024.11.29 13:21close57300.100.591390.000000.59075-1.401383.40
119532024.11.29 13:21sell57310.100.591250.000000.59075
119542024.11.29 13:21close57310.100.591390.000000.59075-1.401382.00
119552024.11.29 13:21sell57320.100.591250.000000.59075
119562024.11.29 13:21close57320.100.591390.000000.59075-1.401380.60
119572024.11.29 13:21sell57330.100.591250.000000.59075
119582024.11.29 13:21close57330.100.591390.000000.59075-1.401379.20
119592024.11.29 13:21sell57340.100.591250.000000.59075
119602024.11.29 13:21close57340.100.591390.000000.59075-1.401377.80
119612024.11.29 13:21sell57350.100.591250.000000.59075
119622024.11.29 13:21close57350.100.591390.000000.59075-1.401376.40
119632024.11.29 13:21sell57360.100.591250.000000.59075
119642024.11.29 13:21close57360.100.591390.000000.59075-1.401375.00
119652024.11.29 13:21sell57370.100.591230.000000.59073
119662024.11.29 13:21close57370.100.591390.000000.59073-1.601373.40
119672024.11.29 13:21sell57380.100.591230.000000.59073
119682024.11.29 13:21close57380.100.591390.000000.59073-1.601371.80
119692024.11.29 13:21sell57390.100.591230.000000.59073
119702024.11.29 13:21close57390.100.591390.000000.59073-1.601370.20
119712024.11.29 13:21sell57400.100.591230.000000.59073
119722024.11.29 13:22close57400.100.591390.000000.59073-1.601368.60
119732024.11.29 13:22sell57410.100.591230.000000.59073
119742024.11.29 13:22close57410.100.591390.000000.59073-1.601367.00
119752024.11.29 13:22sell57420.100.591230.000000.59073
119762024.11.29 13:22close57420.100.591390.000000.59073-1.601365.40
119772024.11.29 13:22sell57430.100.591230.000000.59073
119782024.11.29 13:22close57430.100.591390.000000.59073-1.601363.80
119792024.11.29 13:22sell57440.100.591230.000000.59073
119802024.11.29 13:22close57440.100.591390.000000.59073-1.601362.20
119812024.11.29 13:22sell57450.100.591250.000000.59075
119822024.11.29 13:22close57450.100.591390.000000.59075-1.401360.80
119832024.11.29 13:22sell57460.100.591260.000000.59076
119842024.11.29 13:22close57460.100.591400.000000.59076-1.401359.40
119852024.11.29 13:22sell57470.100.591260.000000.59076
119862024.11.29 13:22close57470.100.591400.000000.59076-1.401358.00
119872024.11.29 13:22sell57480.100.591270.000000.59077
119882024.11.29 13:22close57480.100.591410.000000.59077-1.401356.60
119892024.11.29 13:22sell57490.100.591270.000000.59077
119902024.11.29 13:22close57490.100.591430.000000.59077-1.601355.00
119912024.11.29 13:22sell57500.100.591270.000000.59077
119922024.11.29 13:22close57500.100.591430.000000.59077-1.601353.40
119932024.11.29 13:22sell57510.100.591290.000000.59079
119942024.11.29 13:22close57510.100.591430.000000.59079-1.401352.00
119952024.11.29 13:22sell57520.100.591300.000000.59080
119962024.11.29 13:22close57520.100.591440.000000.59080-1.401350.60
119972024.11.29 13:22sell57530.100.591300.000000.59080
119982024.11.29 13:22close57530.100.591440.000000.59080-1.401349.20
119992024.11.29 13:22sell57540.100.591310.000000.59081
120002024.11.29 13:22close57540.100.591450.000000.59081-1.401347.80
120012024.11.29 13:22sell57550.100.591310.000000.59081
120022024.11.29 13:22close57550.100.591450.000000.59081-1.401346.40
120032024.11.29 13:22sell57560.100.591310.000000.59081
120042024.11.29 13:22close57560.100.591450.000000.59081-1.401345.00
120052024.11.29 13:22sell57570.100.591310.000000.59081
120062024.11.29 13:22close57570.100.591450.000000.59081-1.401343.60
120072024.11.29 13:22sell57580.100.591310.000000.59081
120082024.11.29 13:22close57580.100.591450.000000.59081-1.401342.20
120092024.11.29 13:22sell57590.100.591310.000000.59081
120102024.11.29 13:22close57590.100.591450.000000.59081-1.401340.80
120112024.11.29 13:22sell57600.100.591310.000000.59081
120122024.11.29 13:22close57600.100.591450.000000.59081-1.401339.40
120132024.11.29 13:22sell57610.100.591310.000000.59081
120142024.11.29 13:22close57610.100.591450.000000.59081-1.401338.00
120152024.11.29 13:22sell57620.100.591290.000000.59079
120162024.11.29 13:22close57620.100.591450.000000.59079-1.601336.40
120172024.11.29 13:22sell57630.100.591290.000000.59079
120182024.11.29 13:22close57630.100.591450.000000.59079-1.601334.80
120192024.11.29 13:22sell57640.100.591290.000000.59079
120202024.11.29 13:22close57640.100.591450.000000.59079-1.601333.20
120212024.11.29 13:22sell57650.100.591290.000000.59079
120222024.11.29 13:22close57650.100.591450.000000.59079-1.601331.60
120232024.11.29 13:22sell57660.100.591290.000000.59079
120242024.11.29 13:22close57660.100.591450.000000.59079-1.601330.00
120252024.11.29 13:22sell57670.100.591290.000000.59079
120262024.11.29 13:22close57670.100.591450.000000.59079-1.601328.40
120272024.11.29 13:22sell57680.100.591290.000000.59079
120282024.11.29 13:22close57680.100.591450.000000.59079-1.601326.80
120292024.11.29 13:22sell57690.100.591290.000000.59079
120302024.11.29 13:22close57690.100.591450.000000.59079-1.601325.20
120312024.11.29 13:22sell57700.100.591310.000000.59081
120322024.11.29 13:23close57700.100.591450.000000.59081-1.401323.80
120332024.11.29 13:23sell57710.100.591310.000000.59081
120342024.11.29 13:23close57710.100.591470.000000.59081-1.601322.20
120352024.11.29 13:23sell57720.100.591310.000000.59081
120362024.11.29 13:23close57720.100.591470.000000.59081-1.601320.60
120372024.11.29 13:23sell57730.100.591330.000000.59083
120382024.11.29 13:23close57730.100.591470.000000.59083-1.401319.20
120392024.11.29 13:23sell57740.100.591330.000000.59083
120402024.11.29 13:23close57740.100.591490.000000.59083-1.601317.60
120412024.11.29 13:23sell57750.100.591330.000000.59083
120422024.11.29 13:23close57750.100.591490.000000.59083-1.601316.00
120432024.11.29 13:23sell57760.100.591350.000000.59085
120442024.11.29 13:23close57760.100.591490.000000.59085-1.401314.60
120452024.11.29 13:23sell57770.100.591350.000000.59085
120462024.11.29 13:23close57770.100.591510.000000.59085-1.601313.00
120472024.11.29 13:23sell57780.100.591350.000000.59085
120482024.11.29 13:23close57780.100.591510.000000.59085-1.601311.40
120492024.11.29 13:23sell57790.100.591350.000000.59085
120502024.11.29 13:23close57790.100.591510.000000.59085-1.601309.80
120512024.11.29 13:23sell57800.100.591350.000000.59085
120522024.11.29 13:23close57800.100.591510.000000.59085-1.601308.20
120532024.11.29 13:23sell57810.100.591350.000000.59085
120542024.11.29 13:23close57810.100.591510.000000.59085-1.601306.60
120552024.11.29 13:23sell57820.100.591340.000000.59084
120562024.11.29 13:23close57820.100.591500.000000.59084-1.601305.00
120572024.11.29 13:23sell57830.100.591340.000000.59084
120582024.11.29 13:23close57830.100.591500.000000.59084-1.601303.40
120592024.11.29 13:23sell57840.100.591340.000000.59084
120602024.11.29 13:23close57840.100.591500.000000.59084-1.601301.80
120612024.11.29 13:23sell57850.100.591340.000000.59084
120622024.11.29 13:23close57850.100.591480.000000.59084-1.401300.40
120632024.11.29 13:23sell57860.100.591340.000000.59084
120642024.11.29 13:23close57860.100.591480.000000.59084-1.401299.00
120652024.11.29 13:23sell57870.100.591340.000000.59084
120662024.11.29 13:23close57870.100.591480.000000.59084-1.401297.60
120672024.11.29 13:23sell57880.100.591340.000000.59084
120682024.11.29 13:23close57880.100.591470.000000.59084-1.301296.30
120692024.11.29 13:23sell57890.100.591330.000000.59083
120702024.11.29 13:23close57890.100.591470.000000.59083-1.401294.90
120712024.11.29 13:23sell57900.100.591330.000000.59083
120722024.11.29 13:23close57900.100.591470.000000.59083-1.401293.50
120732024.11.29 13:23sell57910.100.591330.000000.59083
120742024.11.29 13:23close57910.100.591470.000000.59083-1.401292.10
120752024.11.29 13:23sell57920.100.591330.000000.59083
120762024.11.29 13:23close57920.100.591470.000000.59083-1.401290.70
120772024.11.29 13:23sell57930.100.591330.000000.59083
120782024.11.29 13:23close57930.100.591470.000000.59083-1.401289.30
120792024.11.29 13:23sell57940.100.591330.000000.59083
120802024.11.29 13:23close57940.100.591470.000000.59083-1.401287.90
120812024.11.29 13:23sell57950.100.591330.000000.59083
120822024.11.29 13:23close57950.100.591470.000000.59083-1.401286.50
120832024.11.29 13:23sell57960.100.591330.000000.59083
120842024.11.29 13:23close57960.100.591470.000000.59083-1.401285.10
120852024.11.29 13:23sell57970.100.591330.000000.59083
120862024.11.29 13:23close57970.100.591470.000000.59083-1.401283.70
120872024.11.29 13:23sell57980.100.591330.000000.59083
120882024.11.29 13:23close57980.100.591490.000000.59083-1.601282.10
120892024.11.29 13:23sell57990.100.591330.000000.59083
120902024.11.29 13:24close57990.100.591490.000000.59083-1.601280.50
120912024.11.29 13:24sell58000.100.591330.000000.59083
120922024.11.29 13:24close58000.100.591490.000000.59083-1.601278.90
120932024.11.29 13:24sell58010.100.591330.000000.59083
120942024.11.29 13:24close58010.100.591490.000000.59083-1.601277.30
120952024.11.29 13:24sell58020.100.591330.000000.59083
120962024.11.29 13:24close58020.100.591490.000000.59083-1.601275.70
120972024.11.29 13:24sell58030.100.591330.000000.59083
120982024.11.29 13:24close58030.100.591490.000000.59083-1.601274.10
120992024.11.29 13:24sell58040.100.591330.000000.59083
121002024.11.29 13:24close58040.100.591490.000000.59083-1.601272.50
121012024.11.29 13:24sell58050.100.591330.000000.59083
121022024.11.29 13:24close58050.100.591490.000000.59083-1.601270.90
121032024.11.29 13:24sell58060.100.591330.000000.59083
121042024.11.29 13:24close58060.100.591490.000000.59083-1.601269.30
121052024.11.29 13:24sell58070.100.591330.000000.59083
121062024.11.29 13:24close58070.100.591470.000000.59083-1.401267.90
121072024.11.29 13:24sell58080.100.591330.000000.59083
121082024.11.29 13:24close58080.100.591470.000000.59083-1.401266.50
121092024.11.29 13:24sell58090.100.591330.000000.59083
121102024.11.29 13:24close58090.100.591460.000000.59083-1.301265.20
121112024.11.29 13:24sell58100.100.591320.000000.59082
121122024.11.29 13:24close58100.100.591460.000000.59082-1.401263.80
121132024.11.29 13:24sell58110.100.591320.000000.59082
121142024.11.29 13:24close58110.100.591460.000000.59082-1.401262.40
121152024.11.29 13:24sell58120.100.591320.000000.59082
121162024.11.29 13:24close58120.100.591450.000000.59082-1.301261.10
121172024.11.29 13:24sell58130.100.591310.000000.59081
121182024.11.29 13:24close58130.100.591450.000000.59081-1.401259.70
121192024.11.29 13:24sell58140.100.591310.000000.59081
121202024.11.29 13:24close58140.100.591450.000000.59081-1.401258.30
121212024.11.29 13:24sell58150.100.591290.000000.59079
121222024.11.29 13:24close58150.100.591450.000000.59079-1.601256.70
121232024.11.29 13:24sell58160.100.591290.000000.59079
121242024.11.29 13:24close58160.100.591450.000000.59079-1.601255.10
121252024.11.29 13:24sell58170.100.591340.000000.59084
121262024.11.29 13:25close58170.100.591470.000000.59084-1.301253.80
121272024.11.29 13:25sell58180.100.591330.000000.59083
121282024.11.29 13:25close58180.100.591470.000000.59083-1.401252.40
121292024.11.29 13:25sell58190.100.591330.000000.59083
121302024.11.29 13:25close58190.100.591490.000000.59083-1.601250.80
121312024.11.29 13:25sell58200.100.591330.000000.59083
121322024.11.29 13:25close58200.100.591490.000000.59083-1.601249.20
121332024.11.29 13:25sell58210.100.591350.000000.59085
121342024.11.29 13:25close58210.100.591490.000000.59085-1.401247.80
121352024.11.29 13:25sell58220.100.591350.000000.59085
121362024.11.29 13:25close58220.100.591510.000000.59085-1.601246.20
121372024.11.29 13:25sell58230.100.591350.000000.59085
121382024.11.29 13:25close58230.100.591520.000000.59085-1.701244.50
121392024.11.29 13:25sell58240.100.591360.000000.59086
121402024.11.29 13:25close58240.100.591520.000000.59086-1.601242.90
121412024.11.29 13:25sell58250.100.591360.000000.59086
121422024.11.29 13:25close58250.100.591530.000000.59086-1.701241.20
121432024.11.29 13:25sell58260.100.591370.000000.59087
121442024.11.29 13:25close58260.100.591530.000000.59087-1.601239.60
121452024.11.29 13:25sell58270.100.591370.000000.59087
121462024.11.29 13:25close58270.100.591540.000000.59087-1.701237.90
121472024.11.29 13:25sell58280.100.591380.000000.59088
121482024.11.29 13:25close58280.100.591540.000000.59088-1.601236.30
121492024.11.29 13:25sell58290.100.591380.000000.59088
121502024.11.29 13:25close58290.100.591550.000000.59088-1.701234.60
121512024.11.29 13:25sell58300.100.591390.000000.59089
121522024.11.29 13:25close58300.100.591550.000000.59089-1.601233.00
121532024.11.29 13:25sell58310.100.591390.000000.59089
121542024.11.29 13:25close58310.100.591550.000000.59089-1.601231.40
121552024.11.29 13:25sell58320.100.591390.000000.59089
121562024.11.29 13:25close58320.100.591550.000000.59089-1.601229.80
121572024.11.29 13:25sell58330.100.591390.000000.59089
121582024.11.29 13:25close58330.100.591550.000000.59089-1.601228.20
121592024.11.29 13:25sell58340.100.591390.000000.59089
121602024.11.29 13:25close58340.100.591550.000000.59089-1.601226.60
121612024.11.29 13:25sell58350.100.591390.000000.59089
121622024.11.29 13:25close58350.100.591550.000000.59089-1.601225.00
121632024.11.29 13:25sell58360.100.591380.000000.59088
121642024.11.29 13:25close58360.100.591540.000000.59088-1.601223.40
121652024.11.29 13:25sell58370.100.591380.000000.59088
121662024.11.29 13:25close58370.100.591540.000000.59088-1.601221.80
121672024.11.29 13:25sell58380.100.591380.000000.59088
121682024.11.29 13:25close58380.100.591540.000000.59088-1.601220.20
121692024.11.29 13:25sell58390.100.591380.000000.59088
121702024.11.29 13:25close58390.100.591540.000000.59088-1.601218.60
121712024.11.29 13:25sell58400.100.591380.000000.59088
121722024.11.29 13:25close58400.100.591540.000000.59088-1.601217.00
121732024.11.29 13:25sell58410.100.591370.000000.59087
121742024.11.29 13:25close58410.100.591530.000000.59087-1.601215.40
121752024.11.29 13:25sell58420.100.591370.000000.59087
121762024.11.29 13:25close58420.100.591530.000000.59087-1.601213.80
121772024.11.29 13:25sell58430.100.591370.000000.59087
121782024.11.29 13:25close58430.100.591530.000000.59087-1.601212.20
121792024.11.29 13:25sell58440.100.591370.000000.59087
121802024.11.29 13:25close58440.100.591530.000000.59087-1.601210.60
121812024.11.29 13:25sell58450.100.591370.000000.59087
121822024.11.29 13:25close58450.100.591530.000000.59087-1.601209.00
121832024.11.29 13:25sell58460.100.591370.000000.59087
121842024.11.29 13:25close58460.100.591530.000000.59087-1.601207.40
121852024.11.29 13:25sell58470.100.591370.000000.59087
121862024.11.29 13:25close58470.100.591530.000000.59087-1.601205.80
121872024.11.29 13:25sell58480.100.591390.000000.59089
121882024.11.29 13:25close58480.100.591530.000000.59089-1.401204.40
121892024.11.29 13:25sell58490.100.591390.000000.59089
121902024.11.29 13:25close58490.100.591530.000000.59089-1.401203.00
121912024.11.29 13:25sell58500.100.591400.000000.59090
121922024.11.29 13:26close58500.100.591540.000000.59090-1.401201.60
121932024.11.29 13:26sell58510.100.591400.000000.59090
121942024.11.29 13:26close58510.100.591540.000000.59090-1.401200.20
121952024.11.29 13:26sell58520.100.591400.000000.59090
121962024.11.29 13:26close58520.100.591560.000000.59090-1.601198.60
121972024.11.29 13:26sell58530.100.591400.000000.59090
121982024.11.29 13:26close58530.100.591560.000000.59090-1.601197.00
121992024.11.29 13:26sell58540.100.591400.000000.59090
122002024.11.29 13:26close58540.100.591570.000000.59090-1.701195.30
122012024.11.29 13:26sell58550.100.591410.000000.59091
122022024.11.29 13:26close58550.100.591570.000000.59091-1.601193.70
122032024.11.29 13:26sell58560.100.591410.000000.59091
122042024.11.29 13:26close58560.100.591570.000000.59091-1.601192.10
122052024.11.29 13:26sell58570.100.591430.000000.59093
122062024.11.29 13:26close58570.100.591570.000000.59093-1.401190.70
122072024.11.29 13:26sell58580.100.591430.000000.59093
122082024.11.29 13:26close58580.100.591570.000000.59093-1.401189.30
122092024.11.29 13:26sell58590.100.591430.000000.59093
122102024.11.29 13:26close58590.100.591560.000000.59093-1.301188.00
122112024.11.29 13:26sell58600.100.591420.000000.59092
122122024.11.29 13:26close58600.100.591560.000000.59092-1.401186.60
122132024.11.29 13:26sell58610.100.591400.000000.59090
122142024.11.29 13:26close58610.100.591540.000000.59090-1.401185.20
122152024.11.29 13:26sell58620.100.591400.000000.59090
122162024.11.29 13:26close58620.100.591530.000000.59090-1.301183.90
122172024.11.29 13:26sell58630.100.591390.000000.59089
122182024.11.29 13:26close58630.100.591520.000000.59089-1.301182.60
122192024.11.29 13:26sell58640.100.591380.000000.59088
122202024.11.29 13:26close58640.100.591520.000000.59088-1.401181.20
122212024.11.29 13:26sell58650.100.591360.000000.59086
122222024.11.29 13:26close58650.100.591500.000000.59086-1.401179.80
122232024.11.29 13:26sell58660.100.591360.000000.59086
122242024.11.29 13:26close58660.100.591490.000000.59086-1.301178.50
122252024.11.29 13:26sell58670.100.591350.000000.59085
122262024.11.29 13:26close58670.100.591480.000000.59085-1.301177.20
122272024.11.29 13:26sell58680.100.591340.000000.59084
122282024.11.29 13:26close58680.100.591480.000000.59084-1.401175.80
122292024.11.29 13:26sell58690.100.591320.000000.59082
122302024.11.29 13:26close58690.100.591460.000000.59082-1.401174.40
122312024.11.29 13:26sell58700.100.591320.000000.59082
122322024.11.29 13:26close58700.100.591460.000000.59082-1.401173.00
122332024.11.29 13:26sell58710.100.591320.000000.59082
122342024.11.29 13:26close58710.100.591460.000000.59082-1.401171.60
122352024.11.29 13:26sell58720.100.591320.000000.59082
122362024.11.29 13:26close58720.100.591460.000000.59082-1.401170.20
122372024.11.29 13:26sell58730.100.591320.000000.59082
122382024.11.29 13:26close58730.100.591460.000000.59082-1.401168.80
122392024.11.29 13:26sell58740.100.591320.000000.59082
122402024.11.29 13:26close58740.100.591460.000000.59082-1.401167.40
122412024.11.29 13:26sell58750.100.591330.000000.59083
122422024.11.29 13:26close58750.100.591470.000000.59083-1.401166.00
122432024.11.29 13:26sell58760.100.591330.000000.59083
122442024.11.29 13:26close58760.100.591470.000000.59083-1.401164.60
122452024.11.29 13:26sell58770.100.591330.000000.59083
122462024.11.29 13:26close58770.100.591470.000000.59083-1.401163.20
122472024.11.29 13:26sell58780.100.591330.000000.59083
122482024.11.29 13:26close58780.100.591470.000000.59083-1.401161.80
122492024.11.29 13:26sell58790.100.591330.000000.59083
122502024.11.29 13:26close58790.100.591470.000000.59083-1.401160.40
122512024.11.29 13:26sell58800.100.591340.000000.59084
122522024.11.29 13:26close58800.100.591480.000000.59084-1.401159.00
122532024.11.29 13:26sell58810.100.591340.000000.59084
122542024.11.29 13:27close58810.100.591480.000000.59084-1.401157.60
122552024.11.29 13:27sell58820.100.591340.000000.59084
122562024.11.29 13:27close58820.100.591480.000000.59084-1.401156.20
122572024.11.29 13:27sell58830.100.591340.000000.59084
122582024.11.29 13:27close58830.100.591480.000000.59084-1.401154.80
122592024.11.29 13:27sell58840.100.591340.000000.59084
122602024.11.29 13:27close58840.100.591480.000000.59084-1.401153.40
122612024.11.29 13:27sell58850.100.591340.000000.59084
122622024.11.29 13:27close58850.100.591470.000000.59084-1.301152.10
122632024.11.29 13:27sell58860.100.591330.000000.59083
122642024.11.29 13:27close58860.100.591470.000000.59083-1.401150.70
122652024.11.29 13:27sell58870.100.591310.000000.59081
122662024.11.29 13:27close58870.100.591470.000000.59081-1.601149.10
122672024.11.29 13:27sell58880.100.591300.000000.59080
122682024.11.29 13:27close58880.100.591460.000000.59080-1.601147.50
122692024.11.29 13:27sell58890.100.591290.000000.59079
122702024.11.29 13:27close58890.100.591450.000000.59079-1.601145.90
122712024.11.29 13:27sell58900.100.591290.000000.59079
122722024.11.29 13:27close58900.100.591430.000000.59079-1.401144.50
122732024.11.29 13:27sell58910.100.591290.000000.59079
122742024.11.29 13:27close58910.100.591420.000000.59079-1.301143.20
122752024.11.29 13:27sell58920.100.591280.000000.59078
122762024.11.29 13:27close58920.100.591420.000000.59078-1.401141.80
122772024.11.29 13:27sell58930.100.591260.000000.59076
122782024.11.29 13:27close58930.100.591400.000000.59076-1.401140.40
122792024.11.29 13:27sell58940.100.591260.000000.59076
122802024.11.29 13:27close58940.100.591390.000000.59076-1.301139.10
122812024.11.29 13:27sell58950.100.591250.000000.59075
122822024.11.29 13:27close58950.100.591390.000000.59075-1.401137.70
122832024.11.29 13:27sell58960.100.591230.000000.59073
122842024.11.29 13:27close58960.100.591390.000000.59073-1.601136.10
122852024.11.29 13:27sell58970.100.591230.000000.59073
122862024.11.29 13:27close58970.100.591390.000000.59073-1.601134.50
122872024.11.29 13:27sell58980.100.591230.000000.59073
122882024.11.29 13:27close58980.100.591390.000000.59073-1.601132.90
122892024.11.29 13:27sell58990.100.591230.000000.59073
122902024.11.29 13:27close58990.100.591390.000000.59073-1.601131.30
122912024.11.29 13:27sell59000.100.591230.000000.59073
122922024.11.29 13:27close59000.100.591390.000000.59073-1.601129.70
122932024.11.29 13:27sell59010.100.591230.000000.59073
122942024.11.29 13:27close59010.100.591400.000000.59073-1.701128.00
122952024.11.29 13:27sell59020.100.591240.000000.59074
122962024.11.29 13:27close59020.100.591400.000000.59074-1.601126.40
122972024.11.29 13:27sell59030.100.591240.000000.59074
122982024.11.29 13:27close59030.100.591400.000000.59074-1.601124.80
122992024.11.29 13:27sell59040.100.591240.000000.59074
123002024.11.29 13:27close59040.100.591400.000000.59074-1.601123.20
123012024.11.29 13:27sell59050.100.591240.000000.59074
123022024.11.29 13:27close59050.100.591400.000000.59074-1.601121.60
123032024.11.29 13:27sell59060.100.591240.000000.59074
123042024.11.29 13:27close59060.100.591410.000000.59074-1.701119.90
123052024.11.29 13:27sell59070.100.591250.000000.59075
123062024.11.29 13:27close59070.100.591410.000000.59075-1.601118.30
123072024.11.29 13:27sell59080.100.591250.000000.59075
123082024.11.29 13:27close59080.100.591410.000000.59075-1.601116.70
123092024.11.29 13:27sell59090.100.591250.000000.59075
123102024.11.29 13:27close59090.100.591410.000000.59075-1.601115.10
123112024.11.29 13:27sell59100.100.591250.000000.59075
123122024.11.29 13:27close59100.100.591410.000000.59075-1.601113.50
123132024.11.29 13:27sell59110.100.591250.000000.59075
123142024.11.29 13:27close59110.100.591410.000000.59075-1.601111.90
123152024.11.29 13:27sell59120.100.591240.000000.59074
123162024.11.29 13:27close59120.100.591400.000000.59074-1.601110.30
123172024.11.29 13:27sell59130.100.591230.000000.59073
123182024.11.29 13:28close59130.100.591390.000000.59073-1.601108.70
123192024.11.29 13:28sell59140.100.591220.000000.59072
123202024.11.29 13:28close59140.100.591380.000000.59072-1.601107.10
123212024.11.29 13:28sell59150.100.591210.000000.59071
123222024.11.29 13:28close59150.100.591370.000000.59071-1.601105.50
123232024.11.29 13:28sell59160.100.591200.000000.59070
123242024.11.29 13:28close59160.100.591360.000000.59070-1.601103.90
123252024.11.29 13:28sell59170.100.591190.000000.59069
123262024.11.29 13:28close59170.100.591350.000000.59069-1.601102.30
123272024.11.29 13:28sell59180.100.591180.000000.59068
123282024.11.29 13:28close59180.100.591340.000000.59068-1.601100.70
123292024.11.29 13:28sell59190.100.591170.000000.59067
123302024.11.29 13:28close59190.100.591330.000000.59067-1.601099.10
123312024.11.29 13:28sell59200.100.591160.000000.59066
123322024.11.29 13:28close59200.100.591320.000000.59066-1.601097.50
123332024.11.29 13:28sell59210.100.591150.000000.59065
123342024.11.29 13:28close59210.100.591310.000000.59065-1.601095.90
123352024.11.29 13:28sell59220.100.591140.000000.59064
123362024.11.29 13:28close59220.100.591300.000000.59064-1.601094.30
123372024.11.29 13:28sell59230.100.591130.000000.59063
123382024.11.29 13:28close59230.100.591290.000000.59063-1.601092.70
123392024.11.29 13:28sell59240.100.591120.000000.59062
123402024.11.29 13:28close59240.100.591280.000000.59062-1.601091.10
123412024.11.29 13:28sell59250.100.591110.000000.59061
123422024.11.29 13:28close59250.100.591270.000000.59061-1.601089.50
123432024.11.29 13:28sell59260.100.591110.000000.59061
123442024.11.29 13:28close59260.100.591270.000000.59061-1.601087.90
123452024.11.29 13:28sell59270.100.591110.000000.59061
123462024.11.29 13:28close59270.100.591270.000000.59061-1.601086.30
123472024.11.29 13:28sell59280.100.591130.000000.59063
123482024.11.29 13:28close59280.100.591270.000000.59063-1.401084.90
123492024.11.29 13:28sell59290.100.591130.000000.59063
123502024.11.29 13:28close59290.100.591270.000000.59063-1.401083.50
123512024.11.29 13:28sell59300.100.591140.000000.59064
123522024.11.29 13:28close59300.100.591280.000000.59064-1.401082.10
123532024.11.29 13:28sell59310.100.591140.000000.59064
123542024.11.29 13:28close59310.100.591280.000000.59064-1.401080.70
123552024.11.29 13:28sell59320.100.591140.000000.59064
123562024.11.29 13:28close59320.100.591300.000000.59064-1.601079.10
123572024.11.29 13:28sell59330.100.591140.000000.59064
123582024.11.29 13:28close59330.100.591300.000000.59064-1.601077.50
123592024.11.29 13:28sell59340.100.591140.000000.59064
123602024.11.29 13:28close59340.100.591310.000000.59064-1.701075.80
123612024.11.29 13:28sell59350.100.591150.000000.59065
123622024.11.29 13:28close59350.100.591310.000000.59065-1.601074.20
123632024.11.29 13:28sell59360.100.591150.000000.59065
123642024.11.29 13:28close59360.100.591310.000000.59065-1.601072.60
123652024.11.29 13:28sell59370.100.591170.000000.59067
123662024.11.29 13:28close59370.100.591310.000000.59067-1.401071.20
123672024.11.29 13:28sell59380.100.591170.000000.59067
123682024.11.29 13:28close59380.100.591310.000000.59067-1.401069.80
123692024.11.29 13:28sell59390.100.591170.000000.59067
123702024.11.29 13:28close59390.100.591310.000000.59067-1.401068.40
123712024.11.29 13:28sell59400.100.591170.000000.59067
123722024.11.29 13:28close59400.100.591310.000000.59067-1.401067.00
123732024.11.29 13:28sell59410.100.591170.000000.59067
123742024.11.29 13:28close59410.100.591310.000000.59067-1.401065.60
123752024.11.29 13:28sell59420.100.591170.000000.59067
123762024.11.29 13:28close59420.100.591310.000000.59067-1.401064.20
123772024.11.29 13:28sell59430.100.591170.000000.59067
123782024.11.29 13:28close59430.100.591300.000000.59067-1.301062.90
123792024.11.29 13:28sell59440.100.591160.000000.59066
123802024.11.29 13:28close59440.100.591300.000000.59066-1.401061.50
123812024.11.29 13:28sell59450.100.591160.000000.59066
123822024.11.29 13:28close59450.100.591300.000000.59066-1.401060.10
123832024.11.29 13:28sell59460.100.591160.000000.59066
123842024.11.29 13:28close59460.100.591300.000000.59066-1.401058.70
123852024.11.29 13:29sell59470.100.591160.000000.59066
123862024.11.29 13:29close59470.100.591300.000000.59066-1.401057.30
123872024.11.29 13:29sell59480.100.591160.000000.59066
123882024.11.29 13:29close59480.100.591290.000000.59066-1.301056.00
123892024.11.29 13:29sell59490.100.591150.000000.59065
123902024.11.29 13:29close59490.100.591290.000000.59065-1.401054.60
123912024.11.29 13:29sell59500.100.591150.000000.59065
123922024.11.29 13:29close59500.100.591290.000000.59065-1.401053.20
123932024.11.29 13:29sell59510.100.591150.000000.59065
123942024.11.29 13:29close59510.100.591290.000000.59065-1.401051.80
123952024.11.29 13:29sell59520.100.591150.000000.59065
123962024.11.29 13:29close59520.100.591290.000000.59065-1.401050.40
123972024.11.29 13:29sell59530.100.591150.000000.59065
123982024.11.29 13:29close59530.100.591290.000000.59065-1.401049.00
123992024.11.29 13:29sell59540.100.591150.000000.59065
124002024.11.29 13:29close59540.100.591310.000000.59065-1.601047.40
124012024.11.29 13:29sell59550.100.591150.000000.59065
124022024.11.29 13:29close59550.100.591320.000000.59065-1.701045.70
124032024.11.29 13:29sell59560.100.591160.000000.59066
124042024.11.29 13:29close59560.100.591320.000000.59066-1.601044.10
124052024.11.29 13:29sell59570.100.591180.000000.59068
124062024.11.29 13:29close59570.100.591320.000000.59068-1.401042.70
124072024.11.29 13:29sell59580.100.591180.000000.59068
124082024.11.29 13:29close59580.100.591340.000000.59068-1.601041.10
124092024.11.29 13:29sell59590.100.591180.000000.59068
124102024.11.29 13:29close59590.100.591350.000000.59068-1.701039.40
124112024.11.29 13:29sell59600.100.591190.000000.59069
124122024.11.29 13:29close59600.100.591350.000000.59069-1.601037.80
124132024.11.29 13:29sell59610.100.591210.000000.59071
124142024.11.29 13:29close59610.100.591350.000000.59071-1.401036.40
124152024.11.29 13:29sell59620.100.591210.000000.59071
124162024.11.29 13:29close59620.100.591370.000000.59071-1.601034.80
124172024.11.29 13:29sell59630.100.591210.000000.59071
124182024.11.29 13:29close59630.100.591380.000000.59071-1.701033.10
124192024.11.29 13:29sell59640.100.591220.000000.59072
124202024.11.29 13:29close59640.100.591380.000000.59072-1.601031.50
124212024.11.29 13:29sell59650.100.591120.000000.59062
124222024.11.29 13:30close59650.100.591280.000000.59062-1.601029.90
124232024.11.29 13:30sell59660.100.591120.000000.59062
124242024.11.29 13:30close59660.100.591280.000000.59062-1.601028.30
124252024.11.29 13:30sell59670.100.591110.000000.59061
124262024.11.29 13:30close59670.100.591270.000000.59061-1.601026.70
124272024.11.29 13:30sell59680.100.591110.000000.59061
124282024.11.29 13:30close59680.100.591250.000000.59061-1.401025.30
124292024.11.29 13:30sell59690.100.591110.000000.59061
124302024.11.29 13:30close59690.100.591240.000000.59061-1.301024.00
124312024.11.29 13:30sell59700.100.591100.000000.59060
124322024.11.29 13:30close59700.100.591240.000000.59060-1.401022.60
124332024.11.29 13:30sell59710.100.591080.000000.59058
124342024.11.29 13:30close59710.100.591240.000000.59058-1.601021.00
124352024.11.29 13:30sell59720.100.591070.000000.59057
124362024.11.29 13:30close59720.100.591230.000000.59057-1.601019.40
124372024.11.29 13:30sell59730.100.591070.000000.59057
124382024.11.29 13:30close59730.100.591210.000000.59057-1.401018.00
124392024.11.29 13:30sell59740.100.591070.000000.59057
124402024.11.29 13:30close59740.100.591200.000000.59057-1.301016.70
124412024.11.29 13:30sell59750.100.591060.000000.59056
124422024.11.29 13:30close59750.100.591200.000000.59056-1.401015.30
124432024.11.29 13:30sell59760.100.591040.000000.59054
124442024.11.29 13:30close59760.100.591200.000000.59054-1.601013.70
124452024.11.29 13:30sell59770.100.591040.000000.59054
124462024.11.29 13:30close59770.100.591200.000000.59054-1.601012.10
124472024.11.29 13:30sell59780.100.591040.000000.59054
124482024.11.29 13:30close59780.100.591200.000000.59054-1.601010.50
124492024.11.29 13:30sell59790.100.591040.000000.59054
124502024.11.29 13:30close59790.100.591200.000000.59054-1.601008.90
124512024.11.29 13:30sell59800.100.591040.000000.59054
124522024.11.29 13:30close59800.100.591200.000000.59054-1.601007.30
124532024.11.29 13:30sell59810.100.591040.000000.59054
124542024.11.29 13:30close59810.100.591200.000000.59054-1.601005.70
124552024.11.29 13:30sell59820.100.591060.000000.59056
124562024.11.29 13:30close59820.100.591200.000000.59056-1.401004.30
124572024.11.29 13:30sell59830.100.591060.000000.59056
124582024.11.29 13:30close59830.100.591200.000000.59056-1.401002.90
124592024.11.29 13:30sell59840.100.591060.000000.59056
124602024.11.29 13:30close59840.100.591200.000000.59056-1.401001.50
124612024.11.29 13:30sell59850.100.591060.000000.59056
124622024.11.29 13:30close59850.100.591200.000000.59056-1.401000.10
124632024.11.29 13:30sell59860.100.591070.000000.59057
124642024.11.29 13:30close59860.100.591210.000000.59057-1.40998.70
124652024.11.29 13:30sell59870.100.591070.000000.59057
124662024.11.29 13:30close59870.100.591210.000000.59057-1.40997.30
124672024.11.29 13:30sell59880.100.591070.000000.59057
124682024.11.29 13:30close59880.100.591210.000000.59057-1.40995.90
124692024.11.29 13:30sell59890.100.591070.000000.59057
124702024.11.29 13:30close59890.100.591210.000000.59057-1.40994.50
124712024.11.29 13:30sell59900.100.591070.000000.59057
124722024.11.29 13:30close59900.100.591210.000000.59057-1.40993.10
124732024.11.29 13:30sell59910.100.591070.000000.59057
124742024.11.29 13:30close59910.100.591210.000000.59057-1.40991.70
124752024.11.29 13:30sell59920.100.591070.000000.59057
124762024.11.29 13:30close59920.100.591200.000000.59057-1.30990.40
124772024.11.29 13:30sell59930.100.591060.000000.59056
124782024.11.29 13:30close59930.100.591200.000000.59056-1.40989.00
124792024.11.29 13:30sell59940.100.591060.000000.59056
124802024.11.29 13:30close59940.100.591200.000000.59056-1.40987.60
124812024.11.29 13:30sell59950.100.591040.000000.59054
124822024.11.29 13:31close59950.100.591200.000000.59054-1.60986.00
124832024.11.29 13:31sell59960.100.591040.000000.59054
124842024.11.29 13:31close59960.100.591200.000000.59054-1.60984.40
124852024.11.29 13:31sell59970.100.591030.000000.59053
124862024.11.29 13:31close59970.100.591190.000000.59053-1.60982.80
124872024.11.29 13:31sell59980.100.591030.000000.59053
124882024.11.29 13:31close59980.100.591190.000000.59053-1.60981.20
124892024.11.29 13:31sell59990.100.591020.000000.59052
124902024.11.29 13:31close59990.100.591180.000000.59052-1.60979.60
124912024.11.29 13:31sell60000.100.591020.000000.59052
124922024.11.29 13:31close60000.100.591180.000000.59052-1.60978.00
124932024.11.29 13:31sell60010.100.591020.000000.59052
124942024.11.29 13:31close60010.100.591160.000000.59052-1.40976.60
124952024.11.29 13:31sell60020.100.591020.000000.59052
124962024.11.29 13:31close60020.100.591160.000000.59052-1.40975.20
124972024.11.29 13:31sell60030.100.591020.000000.59052
124982024.11.29 13:31close60030.100.591180.000000.59052-1.60973.60
124992024.11.29 13:31sell60040.100.591040.000000.59054
125002024.11.29 13:31close60040.100.591200.000000.59054-1.60972.00
125012024.11.29 13:31sell60050.100.591060.000000.59056
125022024.11.29 13:31close60050.100.591220.000000.59056-1.60970.40
125032024.11.29 13:31sell60060.100.591080.000000.59058
125042024.11.29 13:31close60060.100.591240.000000.59058-1.60968.80
125052024.11.29 13:31sell60070.100.591100.000000.59060
125062024.11.29 13:31close60070.100.591260.000000.59060-1.60967.20
125072024.11.29 13:31sell60080.100.591120.000000.59062
125082024.11.29 13:31close60080.100.591280.000000.59062-1.60965.60
125092024.11.29 13:31sell60090.100.591140.000000.59064
125102024.11.29 13:31close60090.100.591300.000000.59064-1.60964.00
125112024.11.29 13:31sell60100.100.591160.000000.59066
125122024.11.29 13:31close60100.100.591320.000000.59066-1.60962.40
125132024.11.29 13:31sell60110.100.591160.000000.59066
125142024.11.29 13:31close60110.100.591320.000000.59066-1.60960.80
125152024.11.29 13:31sell60120.100.591160.000000.59066
125162024.11.29 13:31close60120.100.591320.000000.59066-1.60959.20
125172024.11.29 13:31sell60130.100.591160.000000.59066
125182024.11.29 13:31close60130.100.591320.000000.59066-1.60957.60
125192024.11.29 13:31sell60140.100.591160.000000.59066
125202024.11.29 13:31close60140.100.591320.000000.59066-1.60956.00
125212024.11.29 13:31sell60150.100.591160.000000.59066
125222024.11.29 13:31close60150.100.591300.000000.59066-1.40954.60
125232024.11.29 13:31sell60160.100.591160.000000.59066
125242024.11.29 13:31close60160.100.591300.000000.59066-1.40953.20
125252024.11.29 13:31sell60170.100.591160.000000.59066
125262024.11.29 13:31close60170.100.591300.000000.59066-1.40951.80
125272024.11.29 13:31sell60180.100.591160.000000.59066
125282024.11.29 13:31close60180.100.591300.000000.59066-1.40950.40
125292024.11.29 13:31sell60190.100.591160.000000.59066
125302024.11.29 13:31close60190.100.591290.000000.59066-1.30949.10
125312024.11.29 13:31sell60200.100.591150.000000.59065
125322024.11.29 13:31close60200.100.591290.000000.59065-1.40947.70
125332024.11.29 13:32sell60210.100.591150.000000.59065
125342024.11.29 13:32close60210.100.591290.000000.59065-1.40946.30
125352024.11.29 13:32sell60220.100.591150.000000.59065
125362024.11.29 13:32close60220.100.591290.000000.59065-1.40944.90
125372024.11.29 13:32sell60230.100.591150.000000.59065
125382024.11.29 13:32close60230.100.591290.000000.59065-1.40943.50
125392024.11.29 13:32sell60240.100.591150.000000.59065
125402024.11.29 13:32close60240.100.591290.000000.59065-1.40942.10
125412024.11.29 13:32sell60250.100.591160.000000.59066
125422024.11.29 13:32close60250.100.591300.000000.59066-1.40940.70
125432024.11.29 13:32sell60260.100.591170.000000.59067
125442024.11.29 13:32close60260.100.591310.000000.59067-1.40939.30
125452024.11.29 13:32sell60270.100.591170.000000.59067
125462024.11.29 13:32close60270.100.591330.000000.59067-1.60937.70
125472024.11.29 13:32sell60280.100.591190.000000.59069
125482024.11.29 13:32close60280.100.591350.000000.59069-1.60936.10
125492024.11.29 13:32sell60290.100.591190.000000.59069
125502024.11.29 13:32close60290.100.591360.000000.59069-1.70934.40
125512024.11.29 13:32sell60300.100.591200.000000.59070
125522024.11.29 13:32close60300.100.591370.000000.59070-1.70932.70
125532024.11.29 13:32sell60310.100.591210.000000.59071
125542024.11.29 13:32close60310.100.591380.000000.59071-1.70931.00
125552024.11.29 13:32sell60320.100.591220.000000.59072
125562024.11.29 13:32close60320.100.591380.000000.59072-1.60929.40
125572024.11.29 13:32sell60330.100.591240.000000.59074
125582024.11.29 13:32close60330.100.591400.000000.59074-1.60927.80
125592024.11.29 13:32sell60340.100.591260.000000.59076
125602024.11.29 13:32close60340.100.591400.000000.59076-1.40926.40
125612024.11.29 13:32sell60350.100.591260.000000.59076
125622024.11.29 13:32close60350.100.591400.000000.59076-1.40925.00
125632024.11.29 13:32sell60360.100.591260.000000.59076
125642024.11.29 13:32close60360.100.591400.000000.59076-1.40923.60
125652024.11.29 13:32sell60370.100.591260.000000.59076
125662024.11.29 13:32close60370.100.591400.000000.59076-1.40922.20
125672024.11.29 13:32sell60380.100.591260.000000.59076
125682024.11.29 13:32close60380.100.591400.000000.59076-1.40920.80
125692024.11.29 13:32sell60390.100.591240.000000.59074
125702024.11.29 13:32close60390.100.591400.000000.59074-1.60919.20
125712024.11.29 13:32sell60400.100.591240.000000.59074
125722024.11.29 13:32close60400.100.591400.000000.59074-1.60917.60
125732024.11.29 13:32sell60410.100.591240.000000.59074
125742024.11.29 13:32close60410.100.591400.000000.59074-1.60916.00
125752024.11.29 13:32sell60420.100.591240.000000.59074
125762024.11.29 13:32close60420.100.591400.000000.59074-1.60914.40
125772024.11.29 13:32sell60430.100.591230.000000.59073
125782024.11.29 13:32close60430.100.591390.000000.59073-1.60912.80
125792024.11.29 13:32sell60440.100.591230.000000.59073
125802024.11.29 13:32close60440.100.591390.000000.59073-1.60911.20
125812024.11.29 13:32sell60450.100.591230.000000.59073
125822024.11.29 13:32close60450.100.591390.000000.59073-1.60909.60
125832024.11.29 13:32sell60460.100.591230.000000.59073
125842024.11.29 13:32close60460.100.591390.000000.59073-1.60908.00
125852024.11.29 13:32sell60470.100.591230.000000.59073
125862024.11.29 13:32close60470.100.591390.000000.59073-1.60906.40
125872024.11.29 13:32sell60480.100.591230.000000.59073
125882024.11.29 13:32close60480.100.591400.000000.59073-1.70904.70
125892024.11.29 13:32sell60490.100.591240.000000.59074
125902024.11.29 13:32close60490.100.591410.000000.59074-1.70903.00
125912024.11.29 13:33sell60500.100.591250.000000.59075
125922024.11.29 13:33close60500.100.591420.000000.59075-1.70901.30
125932024.11.29 13:33sell60510.100.591260.000000.59076
125942024.11.29 13:33close60510.100.591430.000000.59076-1.70899.60
125952024.11.29 13:33sell60520.100.591270.000000.59077
125962024.11.29 13:33close60520.100.591440.000000.59077-1.70897.90
125972024.11.29 13:33sell60530.100.591280.000000.59078
125982024.11.29 13:33close60530.100.591450.000000.59078-1.70896.20
125992024.11.29 13:33sell60540.100.591290.000000.59079
126002024.11.29 13:33close60540.100.591450.000000.59079-1.60894.60
126012024.11.29 13:33sell60550.100.591310.000000.59081
126022024.11.29 13:33close60550.100.591470.000000.59081-1.60893.00
126032024.11.29 13:33sell60560.100.591330.000000.59083
126042024.11.29 13:33close60560.100.591490.000000.59083-1.60891.40
126052024.11.29 13:33sell60570.100.591350.000000.59085
126062024.11.29 13:33close60570.100.591510.000000.59085-1.60889.80
126072024.11.29 13:33sell60580.100.591350.000000.59085
126082024.11.29 13:33close60580.100.591510.000000.59085-1.60888.20
126092024.11.29 13:33sell60590.100.591350.000000.59085
126102024.11.29 13:33close60590.100.591510.000000.59085-1.60886.60
126112024.11.29 13:33sell60600.100.591340.000000.59084
126122024.11.29 13:33close60600.100.591500.000000.59084-1.60885.00
126132024.11.29 13:33sell60610.100.591340.000000.59084
126142024.11.29 13:33close60610.100.591500.000000.59084-1.60883.40
126152024.11.29 13:33sell60620.100.591340.000000.59084
126162024.11.29 13:33close60620.100.591480.000000.59084-1.40882.00
126172024.11.29 13:33sell60630.100.591340.000000.59084
126182024.11.29 13:33close60630.100.591480.000000.59084-1.40880.60
126192024.11.29 13:33sell60640.100.591320.000000.59082
126202024.11.29 13:33close60640.100.591480.000000.59082-1.60879.00
126212024.11.29 13:33sell60650.100.591320.000000.59082
126222024.11.29 13:33close60650.100.591480.000000.59082-1.60877.40
126232024.11.29 13:33sell60660.100.591310.000000.59081
126242024.11.29 13:33close60660.100.591470.000000.59081-1.60875.80
126252024.11.29 13:33sell60670.100.591310.000000.59081
126262024.11.29 13:33close60670.100.591470.000000.59081-1.60874.20
126272024.11.29 13:33sell60680.100.591300.000000.59080
126282024.11.29 13:33close60680.100.591460.000000.59080-1.60872.60
126292024.11.29 13:33sell60690.100.591300.000000.59080
126302024.11.29 13:33close60690.100.591460.000000.59080-1.60871.00
126312024.11.29 13:33sell60700.100.591300.000000.59080
126322024.11.29 13:33close60700.100.591460.000000.59080-1.60869.40
126332024.11.29 13:33sell60710.100.591300.000000.59080
126342024.11.29 13:33close60710.100.591460.000000.59080-1.60867.80
126352024.11.29 13:33sell60720.100.591300.000000.59080
126362024.11.29 13:33close60720.100.591460.000000.59080-1.60866.20
126372024.11.29 13:33sell60730.100.591300.000000.59080
126382024.11.29 13:33close60730.100.591460.000000.59080-1.60864.60
126392024.11.29 13:33sell60740.100.591300.000000.59080
126402024.11.29 13:33close60740.100.591460.000000.59080-1.60863.00
126412024.11.29 13:33sell60750.100.591320.000000.59082
126422024.11.29 13:33close60750.100.591460.000000.59082-1.40861.60
126432024.11.29 13:33sell60760.100.591320.000000.59082
126442024.11.29 13:33close60760.100.591460.000000.59082-1.40860.20
126452024.11.29 13:33sell60770.100.591320.000000.59082
126462024.11.29 13:33close60770.100.591460.000000.59082-1.40858.80
126472024.11.29 13:34sell60780.100.591320.000000.59082
126482024.11.29 13:34close60780.100.591460.000000.59082-1.40857.40
126492024.11.29 13:34sell60790.100.591330.000000.59083
126502024.11.29 13:34close60790.100.591470.000000.59083-1.40856.00
126512024.11.29 13:34sell60800.100.591330.000000.59083
126522024.11.29 13:34close60800.100.591470.000000.59083-1.40854.60
126532024.11.29 13:34sell60810.100.591330.000000.59083
126542024.11.29 13:34close60810.100.591470.000000.59083-1.40853.20
126552024.11.29 13:34sell60820.100.591330.000000.59083
126562024.11.29 13:34close60820.100.591470.000000.59083-1.40851.80
126572024.11.29 13:34sell60830.100.591330.000000.59083
126582024.11.29 13:34close60830.100.591470.000000.59083-1.40850.40
126592024.11.29 13:34sell60840.100.591330.000000.59083
126602024.11.29 13:34close60840.100.591460.000000.59083-1.30849.10
126612024.11.29 13:34sell60850.100.591320.000000.59082
126622024.11.29 13:34close60850.100.591460.000000.59082-1.40847.70
126632024.11.29 13:34sell60860.100.591300.000000.59080
126642024.11.29 13:34close60860.100.591460.000000.59080-1.60846.10
126652024.11.29 13:34sell60870.100.591290.000000.59079
126662024.11.29 13:34close60870.100.591450.000000.59079-1.60844.50
126672024.11.29 13:34sell60880.100.591290.000000.59079
126682024.11.29 13:34close60880.100.591430.000000.59079-1.40843.10
126692024.11.29 13:34sell60890.100.591270.000000.59077
126702024.11.29 13:34close60890.100.591430.000000.59077-1.60841.50
126712024.11.29 13:34sell60900.100.591260.000000.59076
126722024.11.29 13:34close60900.100.591420.000000.59076-1.60839.90
126732024.11.29 13:34sell60910.100.591260.000000.59076
126742024.11.29 13:34close60910.100.591400.000000.59076-1.40838.50
126752024.11.29 13:34sell60920.100.591260.000000.59076
126762024.11.29 13:34close60920.100.591390.000000.59076-1.30837.20
126772024.11.29 13:34sell60930.100.591250.000000.59075
126782024.11.29 13:34close60930.100.591390.000000.59075-1.40835.80
126792024.11.29 13:34sell60940.100.591230.000000.59073
126802024.11.29 13:35close60940.100.591390.000000.59073-1.60834.20
126812024.11.29 13:35sell60950.100.591250.000000.59075
126822024.11.29 13:35close60950.100.591390.000000.59075-1.40832.80
126832024.11.29 13:35sell60960.100.591250.000000.59075
126842024.11.29 13:35close60960.100.591390.000000.59075-1.40831.40
126852024.11.29 13:35sell60970.100.591250.000000.59075
126862024.11.29 13:35close60970.100.591390.000000.59075-1.40830.00
126872024.11.29 13:35sell60980.100.591250.000000.59075
126882024.11.29 13:35close60980.100.591390.000000.59075-1.40828.60
126892024.11.29 13:35sell60990.100.591250.000000.59075
126902024.11.29 13:35close60990.100.591390.000000.59075-1.40827.20
126912024.11.29 13:35sell61000.100.591250.000000.59075
126922024.11.29 13:35close61000.100.591390.000000.59075-1.40825.80
126932024.11.29 13:35sell61010.100.591250.000000.59075
126942024.11.29 13:35close61010.100.591390.000000.59075-1.40824.40
126952024.11.29 13:35sell61020.100.591250.000000.59075
126962024.11.29 13:35close61020.100.591390.000000.59075-1.40823.00
126972024.11.29 13:35sell61030.100.591250.000000.59075
126982024.11.29 13:35close61030.100.591390.000000.59075-1.40821.60
126992024.11.29 13:35sell61040.100.591250.000000.59075
127002024.11.29 13:35close61040.100.591390.000000.59075-1.40820.20
127012024.11.29 13:35sell61050.100.591250.000000.59075
127022024.11.29 13:35close61050.100.591390.000000.59075-1.40818.80
127032024.11.29 13:35sell61060.100.591250.000000.59075
127042024.11.29 13:35close61060.100.591390.000000.59075-1.40817.40
127052024.11.29 13:35sell61070.100.591250.000000.59075
127062024.11.29 13:35close61070.100.591390.000000.59075-1.40816.00
127072024.11.29 13:35sell61080.100.591250.000000.59075
127082024.11.29 13:35close61080.100.591390.000000.59075-1.40814.60
127092024.11.29 13:35sell61090.100.591250.000000.59075
127102024.11.29 13:35close61090.100.591390.000000.59075-1.40813.20
127112024.11.29 13:35sell61100.100.591250.000000.59075
127122024.11.29 13:35close61100.100.591390.000000.59075-1.40811.80
127132024.11.29 13:35sell61110.100.591250.000000.59075
127142024.11.29 13:35close61110.100.591390.000000.59075-1.40810.40
127152024.11.29 13:35sell61120.100.591250.000000.59075
127162024.11.29 13:35close61120.100.591390.000000.59075-1.40809.00
127172024.11.29 13:35sell61130.100.591250.000000.59075
127182024.11.29 13:35close61130.100.591390.000000.59075-1.40807.60
127192024.11.29 13:35sell61140.100.591260.000000.59076
127202024.11.29 13:35close61140.100.591400.000000.59076-1.40806.20
127212024.11.29 13:35sell61150.100.591260.000000.59076
127222024.11.29 13:35close61150.100.591400.000000.59076-1.40804.80
127232024.11.29 13:35sell61160.100.591260.000000.59076
127242024.11.29 13:35close61160.100.591400.000000.59076-1.40803.40
127252024.11.29 13:35sell61170.100.591260.000000.59076
127262024.11.29 13:35close61170.100.591400.000000.59076-1.40802.00
127272024.11.29 13:35sell61180.100.591260.000000.59076
127282024.11.29 13:35close61180.100.591400.000000.59076-1.40800.60
127292024.11.29 13:35sell61190.100.591260.000000.59076
127302024.11.29 13:35close61190.100.591400.000000.59076-1.40799.20
127312024.11.29 13:35sell61200.100.591260.000000.59076
127322024.11.29 13:35close61200.100.591400.000000.59076-1.40797.80
127332024.11.29 13:35sell61210.100.591260.000000.59076
127342024.11.29 13:35close61210.100.591400.000000.59076-1.40796.40
127352024.11.29 13:35sell61220.100.591260.000000.59076
127362024.11.29 13:35close61220.100.591400.000000.59076-1.40795.00
127372024.11.29 13:35sell61230.100.591260.000000.59076
127382024.11.29 13:35close61230.100.591390.000000.59076-1.30793.70
127392024.11.29 13:35sell61240.100.591250.000000.59075
127402024.11.29 13:35close61240.100.591390.000000.59075-1.40792.30
127412024.11.29 13:35sell61250.100.591250.000000.59075
127422024.11.29 13:36close61250.100.591390.000000.59075-1.40790.90
127432024.11.29 13:36sell61260.100.591250.000000.59075
127442024.11.29 13:36close61260.100.591380.000000.59075-1.30789.60
127452024.11.29 13:36sell61270.100.591240.000000.59074
127462024.11.29 13:36close61270.100.591380.000000.59074-1.40788.20
127472024.11.29 13:36sell61280.100.591240.000000.59074
127482024.11.29 13:36close61280.100.591380.000000.59074-1.40786.80
127492024.11.29 13:36sell61290.100.591240.000000.59074
127502024.11.29 13:36close61290.100.591380.000000.59074-1.40785.40
127512024.11.29 13:36sell61300.100.591220.000000.59072
127522024.11.29 13:36close61300.100.591380.000000.59072-1.60783.80
127532024.11.29 13:36sell61310.100.591220.000000.59072
127542024.11.29 13:36close61310.100.591380.000000.59072-1.60782.20
127552024.11.29 13:36sell61320.100.591220.000000.59072
127562024.11.29 13:36close61320.100.591380.000000.59072-1.60780.60
127572024.11.29 13:36sell61330.100.591220.000000.59072
127582024.11.29 13:36close61330.100.591390.000000.59072-1.70778.90
127592024.11.29 13:36sell61340.100.591230.000000.59073
127602024.11.29 13:36close61340.100.591390.000000.59073-1.60777.30
127612024.11.29 13:36sell61350.100.591250.000000.59075
127622024.11.29 13:36close61350.100.591410.000000.59075-1.60775.70
127632024.11.29 13:36sell61360.100.591250.000000.59075
127642024.11.29 13:36close61360.100.591420.000000.59075-1.70774.00
127652024.11.29 13:36sell61370.100.591260.000000.59076
127662024.11.29 13:36close61370.100.591420.000000.59076-1.60772.40
127672024.11.29 13:36sell61380.100.591280.000000.59078
127682024.11.29 13:36close61380.100.591440.000000.59078-1.60770.80
127692024.11.29 13:36sell61390.100.591280.000000.59078
127702024.11.29 13:36close61390.100.591450.000000.59078-1.70769.10
127712024.11.29 13:36sell61400.100.591290.000000.59079
127722024.11.29 13:36close61400.100.591460.000000.59079-1.70767.40
127732024.11.29 13:36sell61410.100.591300.000000.59080
127742024.11.29 13:36close61410.100.591460.000000.59080-1.60765.80
127752024.11.29 13:36sell61420.100.591320.000000.59082
127762024.11.29 13:36close61420.100.591460.000000.59082-1.40764.40
127772024.11.29 13:36sell61430.100.591320.000000.59082
127782024.11.29 13:36close61430.100.591460.000000.59082-1.40763.00
127792024.11.29 13:36sell61440.100.591320.000000.59082
127802024.11.29 13:36close61440.100.591460.000000.59082-1.40761.60
127812024.11.29 13:36sell61450.100.591320.000000.59082
127822024.11.29 13:36close61450.100.591460.000000.59082-1.40760.20
127832024.11.29 13:36sell61460.100.591320.000000.59082
127842024.11.29 13:36close61460.100.591460.000000.59082-1.40758.80
127852024.11.29 13:36sell61470.100.591320.000000.59082
127862024.11.29 13:36close61470.100.591460.000000.59082-1.40757.40
127872024.11.29 13:36sell61480.100.591320.000000.59082
127882024.11.29 13:36close61480.100.591450.000000.59082-1.30756.10
127892024.11.29 13:36sell61490.100.591310.000000.59081
127902024.11.29 13:36close61490.100.591450.000000.59081-1.40754.70
127912024.11.29 13:36sell61500.100.591310.000000.59081
127922024.11.29 13:36close61500.100.591450.000000.59081-1.40753.30
127932024.11.29 13:36sell61510.100.591310.000000.59081
127942024.11.29 13:36close61510.100.591450.000000.59081-1.40751.90
127952024.11.29 13:36sell61520.100.591310.000000.59081
127962024.11.29 13:37close61520.100.591450.000000.59081-1.40750.50
127972024.11.29 13:37sell61530.100.591310.000000.59081
127982024.11.29 13:37close61530.100.591450.000000.59081-1.40749.10
127992024.11.29 13:37sell61540.100.591310.000000.59081
128002024.11.29 13:37close61540.100.591450.000000.59081-1.40747.70
128012024.11.29 13:37sell61550.100.591310.000000.59081
128022024.11.29 13:37close61550.100.591450.000000.59081-1.40746.30
128032024.11.29 13:37sell61560.100.591310.000000.59081
128042024.11.29 13:37close61560.100.591470.000000.59081-1.60744.70
128052024.11.29 13:37sell61570.100.591310.000000.59081
128062024.11.29 13:37close61570.100.591480.000000.59081-1.70743.00
128072024.11.29 13:37sell61580.100.591320.000000.59082
128082024.11.29 13:37close61580.100.591480.000000.59082-1.60741.40
128092024.11.29 13:37sell61590.100.591340.000000.59084
128102024.11.29 13:37close61590.100.591480.000000.59084-1.40740.00
128112024.11.29 13:37sell61600.100.591350.000000.59085
128122024.11.29 13:37close61600.100.591490.000000.59085-1.40738.60
128132024.11.29 13:37sell61610.100.591350.000000.59085
128142024.11.29 13:37close61610.100.591490.000000.59085-1.40737.20
128152024.11.29 13:37sell61620.100.591360.000000.59086
128162024.11.29 13:37close61620.100.591500.000000.59086-1.40735.80
128172024.11.29 13:37sell61630.100.591360.000000.59086
128182024.11.29 13:37close61630.100.591520.000000.59086-1.60734.20
128192024.11.29 13:37sell61640.100.591360.000000.59086
128202024.11.29 13:37close61640.100.591530.000000.59086-1.70732.50
128212024.11.29 13:37sell61650.100.591370.000000.59087
128222024.11.29 13:37close61650.100.591530.000000.59087-1.60730.90
128232024.11.29 13:37sell61660.100.591370.000000.59087
128242024.11.29 13:37close61660.100.591530.000000.59087-1.60729.30
128252024.11.29 13:37sell61670.100.591370.000000.59087
128262024.11.29 13:37close61670.100.591530.000000.59087-1.60727.70
128272024.11.29 13:37sell61680.100.591370.000000.59087
128282024.11.29 13:37close61680.100.591530.000000.59087-1.60726.10
128292024.11.29 13:37sell61690.100.591370.000000.59087
128302024.11.29 13:37close61690.100.591530.000000.59087-1.60724.50
128312024.11.29 13:37sell61700.100.591370.000000.59087
128322024.11.29 13:37close61700.100.591530.000000.59087-1.60722.90
128332024.11.29 13:37sell61710.100.591370.000000.59087
128342024.11.29 13:37close61710.100.591530.000000.59087-1.60721.30
128352024.11.29 13:37sell61720.100.591360.000000.59086
128362024.11.29 13:37close61720.100.591520.000000.59086-1.60719.70
128372024.11.29 13:37sell61730.100.591360.000000.59086
128382024.11.29 13:37close61730.100.591520.000000.59086-1.60718.10
128392024.11.29 13:37sell61740.100.591360.000000.59086
128402024.11.29 13:37close61740.100.591520.000000.59086-1.60716.50
128412024.11.29 13:37sell61750.100.591360.000000.59086
128422024.11.29 13:37close61750.100.591520.000000.59086-1.60714.90
128432024.11.29 13:37sell61760.100.591360.000000.59086
128442024.11.29 13:37close61760.100.591520.000000.59086-1.60713.30
128452024.11.29 13:37sell61770.100.591360.000000.59086
128462024.11.29 13:37close61770.100.591520.000000.59086-1.60711.70
128472024.11.29 13:37sell61780.100.591360.000000.59086
128482024.11.29 13:37close61780.100.591520.000000.59086-1.60710.10
128492024.11.29 13:37sell61790.100.591360.000000.59086
128502024.11.29 13:37close61790.100.591520.000000.59086-1.60708.50
128512024.11.29 13:37sell61800.100.591380.000000.59088
128522024.11.29 13:38close61800.100.591520.000000.59088-1.40707.10
128532024.11.29 13:38sell61810.100.591390.000000.59089
128542024.11.29 13:38close61810.100.591530.000000.59089-1.40705.70
128552024.11.29 13:38sell61820.100.591390.000000.59089
128562024.11.29 13:38close61820.100.591550.000000.59089-1.60704.10
128572024.11.29 13:38sell61830.100.591390.000000.59089
128582024.11.29 13:38close61830.100.591560.000000.59089-1.70702.40
128592024.11.29 13:38sell61840.100.591400.000000.59090
128602024.11.29 13:38close61840.100.591560.000000.59090-1.60700.80
128612024.11.29 13:38sell61850.100.591400.000000.59090
128622024.11.29 13:38close61850.100.591570.000000.59090-1.70699.10
128632024.11.29 13:38sell61860.100.591410.000000.59091
128642024.11.29 13:38close61860.100.591570.000000.59091-1.60697.50
128652024.11.29 13:38sell61870.100.591430.000000.59093
128662024.11.29 13:38close61870.100.591570.000000.59093-1.40696.10
128672024.11.29 13:38sell61880.100.591440.000000.59094
128682024.11.29 13:38close61880.100.591580.000000.59094-1.40694.70
128692024.11.29 13:38sell61890.100.591440.000000.59094
128702024.11.29 13:38close61890.100.591580.000000.59094-1.40693.30
128712024.11.29 13:38sell61900.100.591440.000000.59094
128722024.11.29 13:38close61900.100.591580.000000.59094-1.40691.90
128732024.11.29 13:38sell61910.100.591440.000000.59094
128742024.11.29 13:38close61910.100.591580.000000.59094-1.40690.50
128752024.11.29 13:38sell61920.100.591440.000000.59094
128762024.11.29 13:38close61920.100.591570.000000.59094-1.30689.20
128772024.11.29 13:38sell61930.100.591430.000000.59093
128782024.11.29 13:38close61930.100.591570.000000.59093-1.40687.80
128792024.11.29 13:38sell61940.100.591430.000000.59093
128802024.11.29 13:38close61940.100.591570.000000.59093-1.40686.40
128812024.11.29 13:38sell61950.100.591430.000000.59093
128822024.11.29 13:38close61950.100.591560.000000.59093-1.30685.10
128832024.11.29 13:38sell61960.100.591420.000000.59092
128842024.11.29 13:38close61960.100.591560.000000.59092-1.40683.70
128852024.11.29 13:38sell61970.100.591420.000000.59092
128862024.11.29 13:38close61970.100.591560.000000.59092-1.40682.30
128872024.11.29 13:38sell61980.100.591420.000000.59092
128882024.11.29 13:38close61980.100.591560.000000.59092-1.40680.90
128892024.11.29 13:38sell61990.100.591400.000000.59090
128902024.11.29 13:38close61990.100.591560.000000.59090-1.60679.30
128912024.11.29 13:38sell62000.100.591400.000000.59090
128922024.11.29 13:38close62000.100.591560.000000.59090-1.60677.70
128932024.11.29 13:38sell62010.100.591400.000000.59090
128942024.11.29 13:38close62010.100.591560.000000.59090-1.60676.10
128952024.11.29 13:38sell62020.100.591400.000000.59090
128962024.11.29 13:38close62020.100.591560.000000.59090-1.60674.50
128972024.11.29 13:38sell62030.100.591400.000000.59090
128982024.11.29 13:38close62030.100.591560.000000.59090-1.60672.90
128992024.11.29 13:38sell62040.100.591400.000000.59090
129002024.11.29 13:38close62040.100.591560.000000.59090-1.60671.30
129012024.11.29 13:38sell62050.100.591400.000000.59090
129022024.11.29 13:38close62050.100.591560.000000.59090-1.60669.70
129032024.11.29 13:38sell62060.100.591400.000000.59090
129042024.11.29 13:38close62060.100.591560.000000.59090-1.60668.10
129052024.11.29 13:38sell62070.100.591400.000000.59090
129062024.11.29 13:38close62070.100.591570.000000.59090-1.70666.40
129072024.11.29 13:38sell62080.100.591410.000000.59091
129082024.11.29 13:38close62080.100.591570.000000.59091-1.60664.80
129092024.11.29 13:39sell62090.100.591410.000000.59091
129102024.11.29 13:39close62090.100.591570.000000.59091-1.60663.20
129112024.11.29 13:39sell62100.100.591410.000000.59091
129122024.11.29 13:39close62100.100.591570.000000.59091-1.60661.60
129132024.11.29 13:39sell62110.100.591410.000000.59091
129142024.11.29 13:39close62110.100.591570.000000.59091-1.60660.00
129152024.11.29 13:39sell62120.100.591410.000000.59091
129162024.11.29 13:39close62120.100.591570.000000.59091-1.60658.40
129172024.11.29 13:39sell62130.100.591410.000000.59091
129182024.11.29 13:39close62130.100.591570.000000.59091-1.60656.80
129192024.11.29 13:39sell62140.100.591410.000000.59091
129202024.11.29 13:39close62140.100.591570.000000.59091-1.60655.20
129212024.11.29 13:39sell62150.100.591410.000000.59091
129222024.11.29 13:39close62150.100.591570.000000.59091-1.60653.60
129232024.11.29 13:39sell62160.100.591400.000000.59090
129242024.11.29 13:39close62160.100.591560.000000.59090-1.60652.00
129252024.11.29 13:39sell62170.100.591400.000000.59090
129262024.11.29 13:39close62170.100.591560.000000.59090-1.60650.40
129272024.11.29 13:39sell62180.100.591390.000000.59089
129282024.11.29 13:39close62180.100.591550.000000.59089-1.60648.80
129292024.11.29 13:39sell62190.100.591390.000000.59089
129302024.11.29 13:39close62190.100.591550.000000.59089-1.60647.20
129312024.11.29 13:39sell62200.100.591380.000000.59088
129322024.11.29 13:39close62200.100.591540.000000.59088-1.60645.60
129332024.11.29 13:39sell62210.100.591380.000000.59088
129342024.11.29 13:39close62210.100.591540.000000.59088-1.60644.00
129352024.11.29 13:39sell62220.100.591380.000000.59088
129362024.11.29 13:39close62220.100.591520.000000.59088-1.40642.60
129372024.11.29 13:39sell62230.100.591380.000000.59088
129382024.11.29 13:39close62230.100.591520.000000.59088-1.40641.20
129392024.11.29 13:39sell62240.100.591360.000000.59086
129402024.11.29 13:39close62240.100.591520.000000.59086-1.60639.60
129412024.11.29 13:39sell62250.100.591360.000000.59086
129422024.11.29 13:40close62250.100.591570.000000.59086-2.10637.50
129432024.11.29 13:40sell62260.100.591410.000000.59091
129442024.11.29 13:40close62260.100.591570.000000.59091-1.60635.90
129452024.11.29 13:40sell62270.100.591410.000000.59091
129462024.11.29 13:40close62270.100.591570.000000.59091-1.60634.30
129472024.11.29 13:40sell62280.100.591410.000000.59091
129482024.11.29 13:40close62280.100.591570.000000.59091-1.60632.70
129492024.11.29 13:40sell62290.100.591410.000000.59091
129502024.11.29 13:40close62290.100.591570.000000.59091-1.60631.10
129512024.11.29 13:40sell62300.100.591410.000000.59091
129522024.11.29 13:40close62300.100.591570.000000.59091-1.60629.50
129532024.11.29 13:40sell62310.100.591410.000000.59091
129542024.11.29 13:40close62310.100.591570.000000.59091-1.60627.90
129552024.11.29 13:40sell62320.100.591410.000000.59091
129562024.11.29 13:40close62320.100.591570.000000.59091-1.60626.30
129572024.11.29 13:40sell62330.100.591410.000000.59091
129582024.11.29 13:40close62330.100.591570.000000.59091-1.60624.70
129592024.11.29 13:40sell62340.100.591410.000000.59091
129602024.11.29 13:40close62340.100.591570.000000.59091-1.60623.10
129612024.11.29 13:40sell62350.100.591410.000000.59091
129622024.11.29 13:40close62350.100.591570.000000.59091-1.60621.50
129632024.11.29 13:40sell62360.100.591410.000000.59091
129642024.11.29 13:40close62360.100.591570.000000.59091-1.60619.90
129652024.11.29 13:40sell62370.100.591410.000000.59091
129662024.11.29 13:40close62370.100.591570.000000.59091-1.60618.30
129672024.11.29 13:40sell62380.100.591410.000000.59091
129682024.11.29 13:40close62380.100.591570.000000.59091-1.60616.70
129692024.11.29 13:40sell62390.100.591410.000000.59091
129702024.11.29 13:40close62390.100.591570.000000.59091-1.60615.10
129712024.11.29 13:40sell62400.100.591410.000000.59091
129722024.11.29 13:40close62400.100.591550.000000.59091-1.40613.70
129732024.11.29 13:40sell62410.100.591410.000000.59091
129742024.11.29 13:40close62410.100.591550.000000.59091-1.40612.30
129752024.11.29 13:40sell62420.100.591410.000000.59091
129762024.11.29 13:40close62420.100.591550.000000.59091-1.40610.90
129772024.11.29 13:40sell62430.100.591410.000000.59091
129782024.11.29 13:40close62430.100.591550.000000.59091-1.40609.50
129792024.11.29 13:40sell62440.100.591410.000000.59091
129802024.11.29 13:40close62440.100.591550.000000.59091-1.40608.10
129812024.11.29 13:40sell62450.100.591410.000000.59091
129822024.11.29 13:40close62450.100.591550.000000.59091-1.40606.70
129832024.11.29 13:40sell62460.100.591410.000000.59091
129842024.11.29 13:40close62460.100.591550.000000.59091-1.40605.30
129852024.11.29 13:40sell62470.100.591410.000000.59091
129862024.11.29 13:40close62470.100.591550.000000.59091-1.40603.90
129872024.11.29 13:40sell62480.100.591410.000000.59091
129882024.11.29 13:40close62480.100.591550.000000.59091-1.40602.50
129892024.11.29 13:40sell62490.100.591410.000000.59091
129902024.11.29 13:40close62490.100.591550.000000.59091-1.40601.10
129912024.11.29 13:40sell62500.100.591410.000000.59091
129922024.11.29 13:40close62500.100.591550.000000.59091-1.40599.70
129932024.11.29 13:40sell62510.100.591410.000000.59091
129942024.11.29 13:40close62510.100.591550.000000.59091-1.40598.30
129952024.11.29 13:40sell62520.100.591410.000000.59091
129962024.11.29 13:40close62520.100.591550.000000.59091-1.40596.90
129972024.11.29 13:40sell62530.100.591410.000000.59091
129982024.11.29 13:40close62530.100.591550.000000.59091-1.40595.50
129992024.11.29 13:40sell62540.100.591410.000000.59091
130002024.11.29 13:40close62540.100.591550.000000.59091-1.40594.10
130012024.11.29 13:40sell62550.100.591410.000000.59091
130022024.11.29 13:40close62550.100.591550.000000.59091-1.40592.70
130032024.11.29 13:40sell62560.100.591410.000000.59091
130042024.11.29 13:40close62560.100.591550.000000.59091-1.40591.30
130052024.11.29 13:40sell62570.100.591410.000000.59091
130062024.11.29 13:40close62570.100.591550.000000.59091-1.40589.90
130072024.11.29 13:40sell62580.100.591410.000000.59091
130082024.11.29 13:40close62580.100.591550.000000.59091-1.40588.50
130092024.11.29 13:40sell62590.100.591410.000000.59091
130102024.11.29 13:40close62590.100.591570.000000.59091-1.60586.90
130112024.11.29 13:41sell62600.100.591410.000000.59091
130122024.11.29 13:41close62600.100.591570.000000.59091-1.60585.30
130132024.11.29 13:41sell62610.100.591410.000000.59091
130142024.11.29 13:41close62610.100.591570.000000.59091-1.60583.70
130152024.11.29 13:41sell62620.100.591410.000000.59091
130162024.11.29 13:41close62620.100.591570.000000.59091-1.60582.10
130172024.11.29 13:41sell62630.100.591410.000000.59091
130182024.11.29 13:41close62630.100.591570.000000.59091-1.60580.50
130192024.11.29 13:41sell62640.100.591430.000000.59093
130202024.11.29 13:41close62640.100.591570.000000.59093-1.40579.10
130212024.11.29 13:41sell62650.100.591430.000000.59093
130222024.11.29 13:41close62650.100.591570.000000.59093-1.40577.70
130232024.11.29 13:41sell62660.100.591430.000000.59093
130242024.11.29 13:41close62660.100.591570.000000.59093-1.40576.30
130252024.11.29 13:41sell62670.100.591430.000000.59093
130262024.11.29 13:41close62670.100.591570.000000.59093-1.40574.90
130272024.11.29 13:41sell62680.100.591430.000000.59093
130282024.11.29 13:41close62680.100.591570.000000.59093-1.40573.50
130292024.11.29 13:41sell62690.100.591430.000000.59093
130302024.11.29 13:41close62690.100.591570.000000.59093-1.40572.10
130312024.11.29 13:41sell62700.100.591430.000000.59093
130322024.11.29 13:41close62700.100.591570.000000.59093-1.40570.70
130332024.11.29 13:41sell62710.100.591410.000000.59091
130342024.11.29 13:41close62710.100.591570.000000.59091-1.60569.10
130352024.11.29 13:41sell62720.100.591410.000000.59091
130362024.11.29 13:41close62720.100.591570.000000.59091-1.60567.50
130372024.11.29 13:41sell62730.100.591400.000000.59090
130382024.11.29 13:41close62730.100.591560.000000.59090-1.60565.90
130392024.11.29 13:41sell62740.100.591400.000000.59090
130402024.11.29 13:41close62740.100.591560.000000.59090-1.60564.30
130412024.11.29 13:41sell62750.100.591400.000000.59090
130422024.11.29 13:41close62750.100.591540.000000.59090-1.40562.90
130432024.11.29 13:41sell62760.100.591400.000000.59090
130442024.11.29 13:41close62760.100.591540.000000.59090-1.40561.50
130452024.11.29 13:41sell62770.100.591400.000000.59090
130462024.11.29 13:41close62770.100.591530.000000.59090-1.30560.20
130472024.11.29 13:41sell62780.100.591390.000000.59089
130482024.11.29 13:41close62780.100.591530.000000.59089-1.40558.80
130492024.11.29 13:41sell62790.100.591390.000000.59089
130502024.11.29 13:41close62790.100.591530.000000.59089-1.40557.40
130512024.11.29 13:41sell62800.100.591370.000000.59087
130522024.11.29 13:41close62800.100.591530.000000.59087-1.60555.80
130532024.11.29 13:41sell62810.100.591370.000000.59087
130542024.11.29 13:41close62810.100.591530.000000.59087-1.60554.20
130552024.11.29 13:41sell62820.100.591370.000000.59087
130562024.11.29 13:41close62820.100.591530.000000.59087-1.60552.60
130572024.11.29 13:41sell62830.100.591370.000000.59087
130582024.11.29 13:41close62830.100.591530.000000.59087-1.60551.00
130592024.11.29 13:41sell62840.100.591370.000000.59087
130602024.11.29 13:41close62840.100.591530.000000.59087-1.60549.40
130612024.11.29 13:41sell62850.100.591370.000000.59087
130622024.11.29 13:41close62850.100.591530.000000.59087-1.60547.80
130632024.11.29 13:41sell62860.100.591370.000000.59087
130642024.11.29 13:41close62860.100.591530.000000.59087-1.60546.20
130652024.11.29 13:41sell62870.100.591370.000000.59087
130662024.11.29 13:41close62870.100.591530.000000.59087-1.60544.60
130672024.11.29 13:41sell62880.100.591370.000000.59087
130682024.11.29 13:41close62880.100.591530.000000.59087-1.60543.00
130692024.11.29 13:41sell62890.100.591370.000000.59087
130702024.11.29 13:41close62890.100.591530.000000.59087-1.60541.40
130712024.11.29 13:41sell62900.100.591370.000000.59087
130722024.11.29 13:41close62900.100.591530.000000.59087-1.60539.80
130732024.11.29 13:41sell62910.100.591370.000000.59087
130742024.11.29 13:41close62910.100.591530.000000.59087-1.60538.20
130752024.11.29 13:41sell62920.100.591370.000000.59087
130762024.11.29 13:41close62920.100.591530.000000.59087-1.60536.60
130772024.11.29 13:42sell62930.100.591370.000000.59087
130782024.11.29 13:42close62930.100.591530.000000.59087-1.60535.00
130792024.11.29 13:42sell62940.100.591370.000000.59087
130802024.11.29 13:42close62940.100.591530.000000.59087-1.60533.40
130812024.11.29 13:42sell62950.100.591370.000000.59087
130822024.11.29 13:42close62950.100.591530.000000.59087-1.60531.80
130832024.11.29 13:42sell62960.100.591370.000000.59087
130842024.11.29 13:42close62960.100.591530.000000.59087-1.60530.20
130852024.11.29 13:42sell62970.100.591370.000000.59087
130862024.11.29 13:42close62970.100.591530.000000.59087-1.60528.60
130872024.11.29 13:42sell62980.100.591360.000000.59086
130882024.11.29 13:42close62980.100.591520.000000.59086-1.60527.00
130892024.11.29 13:42sell62990.100.591360.000000.59086
130902024.11.29 13:42close62990.100.591520.000000.59086-1.60525.40
130912024.11.29 13:42sell63000.100.591360.000000.59086
130922024.11.29 13:42close63000.100.591500.000000.59086-1.40524.00
130932024.11.29 13:42sell63010.100.591360.000000.59086
130942024.11.29 13:42close63010.100.591500.000000.59086-1.40522.60
130952024.11.29 13:42sell63020.100.591360.000000.59086
130962024.11.29 13:42close63020.100.591490.000000.59086-1.30521.30
130972024.11.29 13:42sell63030.100.591350.000000.59085
130982024.11.29 13:42close63030.100.591490.000000.59085-1.40519.90
130992024.11.29 13:42sell63040.100.591350.000000.59085
131002024.11.29 13:42close63040.100.591490.000000.59085-1.40518.50
131012024.11.29 13:42sell63050.100.591330.000000.59083
131022024.11.29 13:42close63050.100.591490.000000.59083-1.60516.90
131032024.11.29 13:42sell63060.100.591330.000000.59083
131042024.11.29 13:42close63060.100.591490.000000.59083-1.60515.30
131052024.11.29 13:42sell63070.100.591320.000000.59082
131062024.11.29 13:42close63070.100.591480.000000.59082-1.60513.70
131072024.11.29 13:42sell63080.100.591320.000000.59082
131082024.11.29 13:42close63080.100.591480.000000.59082-1.60512.10
131092024.11.29 13:42sell63090.100.591320.000000.59082
131102024.11.29 13:42close63090.100.591480.000000.59082-1.60510.50
131112024.11.29 13:42sell63100.100.591320.000000.59082
131122024.11.29 13:42close63100.100.591480.000000.59082-1.60508.90
131132024.11.29 13:42sell63110.100.591320.000000.59082
131142024.11.29 13:42close63110.100.591480.000000.59082-1.60507.30
131152024.11.29 13:42sell63120.100.591320.000000.59082
131162024.11.29 13:42close63120.100.591480.000000.59082-1.60505.70
131172024.11.29 13:42sell63130.100.591320.000000.59082
131182024.11.29 13:42close63130.100.591480.000000.59082-1.60504.10
131192024.11.29 13:42sell63140.100.591320.000000.59082
131202024.11.29 13:42close63140.100.591480.000000.59082-1.60502.50
131212024.11.29 13:42sell63150.100.591320.000000.59082
131222024.11.29 13:42close63150.100.591480.000000.59082-1.60500.90
131232024.11.29 13:42sell63160.100.591320.000000.59082
131242024.11.29 13:42close63160.100.591490.000000.59082-1.70499.20
131252024.11.29 13:42sell63170.100.591330.000000.59083
131262024.11.29 13:42close63170.100.591490.000000.59083-1.60497.60
131272024.11.29 13:42sell63180.100.591330.000000.59083
131282024.11.29 13:42close63180.100.591490.000000.59083-1.60496.00
131292024.11.29 13:42sell63190.100.591330.000000.59083
131302024.11.29 13:42close63190.100.591490.000000.59083-1.60494.40
131312024.11.29 13:42sell63200.100.591330.000000.59083
131322024.11.29 13:42close63200.100.591490.000000.59083-1.60492.80
131332024.11.29 13:42sell63210.100.591330.000000.59083
131342024.11.29 13:42close63210.100.591490.000000.59083-1.60491.20
131352024.11.29 13:42sell63220.100.591330.000000.59083
131362024.11.29 13:42close63220.100.591490.000000.59083-1.60489.60
131372024.11.29 13:42sell63230.100.591330.000000.59083
131382024.11.29 13:42close63230.100.591490.000000.59083-1.60488.00
131392024.11.29 13:42sell63240.100.591330.000000.59083
131402024.11.29 13:42close63240.100.591490.000000.59083-1.60486.40
131412024.11.29 13:42sell63250.100.591330.000000.59083
131422024.11.29 13:42close63250.100.591470.000000.59083-1.40485.00
131432024.11.29 13:43sell63260.100.591330.000000.59083
131442024.11.29 13:43close63260.100.591470.000000.59083-1.40483.60
131452024.11.29 13:43sell63270.100.591310.000000.59081
131462024.11.29 13:43close63270.100.591470.000000.59081-1.60482.00
131472024.11.29 13:43sell63280.100.591310.000000.59081
131482024.11.29 13:43close63280.100.591450.000000.59081-1.40480.60
131492024.11.29 13:43sell63290.100.591310.000000.59081
131502024.11.29 13:43close63290.100.591440.000000.59081-1.30479.30
131512024.11.29 13:43sell63300.100.591300.000000.59080
131522024.11.29 13:43close63300.100.591440.000000.59080-1.40477.90
131532024.11.29 13:43sell63310.100.591300.000000.59080
131542024.11.29 13:43close63310.100.591430.000000.59080-1.30476.60
131552024.11.29 13:43sell63320.100.591290.000000.59079
131562024.11.29 13:43close63320.100.591430.000000.59079-1.40475.20
131572024.11.29 13:43sell63330.100.591290.000000.59079
131582024.11.29 13:43close63330.100.591420.000000.59079-1.30473.90
131592024.11.29 13:43sell63340.100.591280.000000.59078
131602024.11.29 13:43close63340.100.591420.000000.59078-1.40472.50
131612024.11.29 13:43sell63350.100.591280.000000.59078
131622024.11.29 13:43close63350.100.591410.000000.59078-1.30471.20
131632024.11.29 13:43sell63360.100.591270.000000.59077
131642024.11.29 13:43close63360.100.591410.000000.59077-1.40469.80
131652024.11.29 13:43sell63370.100.591270.000000.59077
131662024.11.29 13:43close63370.100.591410.000000.59077-1.40468.40
131672024.11.29 13:43sell63380.100.591270.000000.59077
131682024.11.29 13:43close63380.100.591410.000000.59077-1.40467.00
131692024.11.29 13:43sell63390.100.591270.000000.59077
131702024.11.29 13:43close63390.100.591410.000000.59077-1.40465.60
131712024.11.29 13:43sell63400.100.591270.000000.59077
131722024.11.29 13:43close63400.100.591410.000000.59077-1.40464.20
131732024.11.29 13:43sell63410.100.591270.000000.59077
131742024.11.29 13:43close63410.100.591430.000000.59077-1.60462.60
131752024.11.29 13:43sell63420.100.591270.000000.59077
131762024.11.29 13:43close63420.100.591430.000000.59077-1.60461.00
131772024.11.29 13:43sell63430.100.591270.000000.59077
131782024.11.29 13:43close63430.100.591430.000000.59077-1.60459.40
131792024.11.29 13:43sell63440.100.591270.000000.59077
131802024.11.29 13:43close63440.100.591430.000000.59077-1.60457.80
131812024.11.29 13:43sell63450.100.591270.000000.59077
131822024.11.29 13:43close63450.100.591430.000000.59077-1.60456.20
131832024.11.29 13:43sell63460.100.591290.000000.59079
131842024.11.29 13:43close63460.100.591430.000000.59079-1.40454.80
131852024.11.29 13:43sell63470.100.591290.000000.59079
131862024.11.29 13:43close63470.100.591430.000000.59079-1.40453.40
131872024.11.29 13:43sell63480.100.591290.000000.59079
131882024.11.29 13:43close63480.100.591430.000000.59079-1.40452.00
131892024.11.29 13:43sell63490.100.591290.000000.59079
131902024.11.29 13:43close63490.100.591430.000000.59079-1.40450.60
131912024.11.29 13:43sell63500.100.591290.000000.59079
131922024.11.29 13:43close63500.100.591430.000000.59079-1.40449.20
131932024.11.29 13:43sell63510.100.591290.000000.59079
131942024.11.29 13:43close63510.100.591430.000000.59079-1.40447.80
131952024.11.29 13:43sell63520.100.591290.000000.59079
131962024.11.29 13:43close63520.100.591430.000000.59079-1.40446.40
131972024.11.29 13:43sell63530.100.591290.000000.59079
131982024.11.29 13:43close63530.100.591430.000000.59079-1.40445.00
131992024.11.29 13:43sell63540.100.591290.000000.59079
132002024.11.29 13:43close63540.100.591430.000000.59079-1.40443.60
132012024.11.29 13:43sell63550.100.591290.000000.59079
132022024.11.29 13:43close63550.100.591430.000000.59079-1.40442.20
132032024.11.29 13:43sell63560.100.591290.000000.59079
132042024.11.29 13:43close63560.100.591430.000000.59079-1.40440.80
132052024.11.29 13:43sell63570.100.591290.000000.59079
132062024.11.29 13:43close63570.100.591430.000000.59079-1.40439.40
132072024.11.29 13:43sell63580.100.591290.000000.59079
132082024.11.29 13:43close63580.100.591430.000000.59079-1.40438.00
132092024.11.29 13:44sell63590.100.591290.000000.59079
132102024.11.29 13:44close63590.100.591430.000000.59079-1.40436.60
132112024.11.29 13:44sell63600.100.591290.000000.59079
132122024.11.29 13:44close63600.100.591430.000000.59079-1.40435.20
132132024.11.29 13:44sell63610.100.591290.000000.59079
132142024.11.29 13:44close63610.100.591430.000000.59079-1.40433.80
132152024.11.29 13:44sell63620.100.591290.000000.59079
132162024.11.29 13:44close63620.100.591430.000000.59079-1.40432.40
132172024.11.29 13:44sell63630.100.591290.000000.59079
132182024.11.29 13:44close63630.100.591430.000000.59079-1.40431.00
132192024.11.29 13:44sell63640.100.591290.000000.59079
132202024.11.29 13:44close63640.100.591430.000000.59079-1.40429.60
132212024.11.29 13:44sell63650.100.591290.000000.59079
132222024.11.29 13:44close63650.100.591430.000000.59079-1.40428.20
132232024.11.29 13:44sell63660.100.591290.000000.59079
132242024.11.29 13:44close63660.100.591430.000000.59079-1.40426.80
132252024.11.29 13:44sell63670.100.591290.000000.59079
132262024.11.29 13:44close63670.100.591430.000000.59079-1.40425.40
132272024.11.29 13:44sell63680.100.591290.000000.59079
132282024.11.29 13:44close63680.100.591450.000000.59079-1.60423.80
132292024.11.29 13:44sell63690.100.591290.000000.59079
132302024.11.29 13:44close63690.100.591450.000000.59079-1.60422.20
132312024.11.29 13:44sell63700.100.591290.000000.59079
132322024.11.29 13:44close63700.100.591450.000000.59079-1.60420.60
132332024.11.29 13:44sell63710.100.591290.000000.59079
132342024.11.29 13:44close63710.100.591460.000000.59079-1.70418.90
132352024.11.29 13:44sell63720.100.591300.000000.59080
132362024.11.29 13:44close63720.100.591460.000000.59080-1.60417.30
132372024.11.29 13:44sell63730.100.591300.000000.59080
132382024.11.29 13:44close63730.100.591460.000000.59080-1.60415.70
132392024.11.29 13:44sell63740.100.591300.000000.59080
132402024.11.29 13:44close63740.100.591460.000000.59080-1.60414.10
132412024.11.29 13:44sell63750.100.591320.000000.59082
132422024.11.29 13:44close63750.100.591460.000000.59082-1.40412.70
132432024.11.29 13:44sell63760.100.591320.000000.59082
132442024.11.29 13:44close63760.100.591460.000000.59082-1.40411.30
132452024.11.29 13:44sell63770.100.591320.000000.59082
132462024.11.29 13:44close63770.100.591460.000000.59082-1.40409.90
132472024.11.29 13:45sell63780.100.591360.000000.59086
132482024.11.29 13:45close63780.100.591500.000000.59086-1.40408.50
132492024.11.29 13:45sell63790.100.591360.000000.59086
132502024.11.29 13:45close63790.100.591500.000000.59086-1.40407.10
132512024.11.29 13:45sell63800.100.591360.000000.59086
132522024.11.29 13:45close63800.100.591500.000000.59086-1.40405.70
132532024.11.29 13:45sell63810.100.591360.000000.59086
132542024.11.29 13:45close63810.100.591500.000000.59086-1.40404.30
132552024.11.29 13:45sell63820.100.591360.000000.59086
132562024.11.29 13:45close63820.100.591500.000000.59086-1.40402.90
132572024.11.29 13:45sell63830.100.591360.000000.59086
132582024.11.29 13:45close63830.100.591500.000000.59086-1.40401.50
132592024.11.29 13:45sell63840.100.591360.000000.59086
132602024.11.29 13:45close63840.100.591500.000000.59086-1.40400.10
132612024.11.29 13:45sell63850.100.591360.000000.59086
132622024.11.29 13:45close63850.100.591500.000000.59086-1.40398.70
132632024.11.29 13:45sell63860.100.591340.000000.59084
132642024.11.29 13:45close63860.100.591500.000000.59084-1.60397.10
132652024.11.29 13:45sell63870.100.591340.000000.59084
132662024.11.29 13:45close63870.100.591500.000000.59084-1.60395.50
132672024.11.29 13:45sell63880.100.591340.000000.59084
132682024.11.29 13:45close63880.100.591500.000000.59084-1.60393.90
132692024.11.29 13:45sell63890.100.591340.000000.59084
132702024.11.29 13:45close63890.100.591500.000000.59084-1.60392.30
132712024.11.29 13:45sell63900.100.591340.000000.59084
132722024.11.29 13:45close63900.100.591500.000000.59084-1.60390.70
132732024.11.29 13:45sell63910.100.591340.000000.59084
132742024.11.29 13:45close63910.100.591500.000000.59084-1.60389.10
132752024.11.29 13:45sell63920.100.591340.000000.59084
132762024.11.29 13:45close63920.100.591500.000000.59084-1.60387.50
132772024.11.29 13:45sell63930.100.591340.000000.59084
132782024.11.29 13:45close63930.100.591500.000000.59084-1.60385.90
132792024.11.29 13:45sell63940.100.591340.000000.59084
132802024.11.29 13:45close63940.100.591500.000000.59084-1.60384.30
132812024.11.29 13:45sell63950.100.591340.000000.59084
132822024.11.29 13:45close63950.100.591500.000000.59084-1.60382.70
132832024.11.29 13:45sell63960.100.591340.000000.59084
132842024.11.29 13:45close63960.100.591500.000000.59084-1.60381.10
132852024.11.29 13:45sell63970.100.591360.000000.59086
132862024.11.29 13:45close63970.100.591500.000000.59086-1.40379.70
132872024.11.29 13:45sell63980.100.591360.000000.59086
132882024.11.29 13:45close63980.100.591500.000000.59086-1.40378.30
132892024.11.29 13:45sell63990.100.591360.000000.59086
132902024.11.29 13:45close63990.100.591500.000000.59086-1.40376.90
132912024.11.29 13:45sell64000.100.591360.000000.59086
132922024.11.29 13:45close64000.100.591520.000000.59086-1.60375.30
132932024.11.29 13:45sell64010.100.591360.000000.59086
132942024.11.29 13:45close64010.100.591520.000000.59086-1.60373.70
132952024.11.29 13:45sell64020.100.591360.000000.59086
132962024.11.29 13:45close64020.100.591520.000000.59086-1.60372.10
132972024.11.29 13:45sell64030.100.591360.000000.59086
132982024.11.29 13:45close64030.100.591520.000000.59086-1.60370.50
132992024.11.29 13:45sell64040.100.591380.000000.59088
133002024.11.29 13:45close64040.100.591520.000000.59088-1.40369.10
133012024.11.29 13:45sell64050.100.591380.000000.59088
133022024.11.29 13:45close64050.100.591520.000000.59088-1.40367.70
133032024.11.29 13:45sell64060.100.591380.000000.59088
133042024.11.29 13:45close64060.100.591520.000000.59088-1.40366.30
133052024.11.29 13:45sell64070.100.591380.000000.59088
133062024.11.29 13:45close64070.100.591520.000000.59088-1.40364.90
133072024.11.29 13:45sell64080.100.591380.000000.59088
133082024.11.29 13:45close64080.100.591520.000000.59088-1.40363.50
133092024.11.29 13:45sell64090.100.591380.000000.59088
133102024.11.29 13:45close64090.100.591510.000000.59088-1.30362.20
133112024.11.29 13:45sell64100.100.591370.000000.59087
133122024.11.29 13:45close64100.100.591510.000000.59087-1.40360.80
133132024.11.29 13:45sell64110.100.591370.000000.59087
133142024.11.29 13:45close64110.100.591510.000000.59087-1.40359.40
133152024.11.29 13:45sell64120.100.591350.000000.59085
133162024.11.29 13:45close64120.100.591510.000000.59085-1.60357.80
133172024.11.29 13:46sell64130.100.591350.000000.59085
133182024.11.29 13:46close64130.100.591490.000000.59085-1.40356.40
133192024.11.29 13:46sell64140.100.591350.000000.59085
133202024.11.29 13:46close64140.100.591490.000000.59085-1.40355.00
133212024.11.29 13:46sell64150.100.591350.000000.59085
133222024.11.29 13:46close64150.100.591480.000000.59085-1.30353.70
133232024.11.29 13:46sell64160.100.591340.000000.59084
133242024.11.29 13:46close64160.100.591480.000000.59084-1.40352.30
133252024.11.29 13:46sell64170.100.591340.000000.59084
133262024.11.29 13:46close64170.100.591470.000000.59084-1.30351.00
133272024.11.29 13:46sell64180.100.591330.000000.59083
133282024.11.29 13:46close64180.100.591470.000000.59083-1.40349.60
133292024.11.29 13:46sell64190.100.591330.000000.59083
133302024.11.29 13:46close64190.100.591470.000000.59083-1.40348.20
133312024.11.29 13:46sell64200.100.591310.000000.59081
133322024.11.29 13:46close64200.100.591470.000000.59081-1.60346.60
133332024.11.29 13:46sell64210.100.591310.000000.59081
133342024.11.29 13:46close64210.100.591470.000000.59081-1.60345.00
133352024.11.29 13:46sell64220.100.591330.000000.59083
133362024.11.29 13:46close64220.100.591490.000000.59083-1.60343.40
133372024.11.29 13:46sell64230.100.591350.000000.59085
133382024.11.29 13:46close64230.100.591510.000000.59085-1.60341.80
133392024.11.29 13:46sell64240.100.591370.000000.59087
133402024.11.29 13:46close64240.100.591530.000000.59087-1.60340.20
133412024.11.29 13:46sell64250.100.591390.000000.59089
133422024.11.29 13:46close64250.100.591550.000000.59089-1.60338.60
133432024.11.29 13:46sell64260.100.591410.000000.59091
133442024.11.29 13:46close64260.100.591570.000000.59091-1.60337.00
133452024.11.29 13:46sell64270.100.591430.000000.59093
133462024.11.29 13:46close64270.100.591590.000000.59093-1.60335.40
133472024.11.29 13:46sell64280.100.591450.000000.59095
133482024.11.29 13:46close64280.100.591610.000000.59095-1.60333.80
133492024.11.29 13:46sell64290.100.591470.000000.59097
133502024.11.29 13:46close64290.100.591610.000000.59097-1.40332.40
133512024.11.29 13:46sell64300.100.591470.000000.59097
133522024.11.29 13:46close64300.100.591610.000000.59097-1.40331.00
133532024.11.29 13:46sell64310.100.591470.000000.59097
133542024.11.29 13:46close64310.100.591610.000000.59097-1.40329.60
133552024.11.29 13:46sell64320.100.591470.000000.59097
133562024.11.29 13:46close64320.100.591610.000000.59097-1.40328.20
133572024.11.29 13:46sell64330.100.591470.000000.59097
133582024.11.29 13:46close64330.100.591610.000000.59097-1.40326.80
133592024.11.29 13:46sell64340.100.591470.000000.59097
133602024.11.29 13:46close64340.100.591600.000000.59097-1.30325.50
133612024.11.29 13:46sell64350.100.591460.000000.59096
133622024.11.29 13:46close64350.100.591600.000000.59096-1.40324.10
133632024.11.29 13:46sell64360.100.591460.000000.59096
133642024.11.29 13:46close64360.100.591600.000000.59096-1.40322.70
133652024.11.29 13:46sell64370.100.591460.000000.59096
133662024.11.29 13:46close64370.100.591600.000000.59096-1.40321.30
133672024.11.29 13:46sell64380.100.591460.000000.59096
133682024.11.29 13:46close64380.100.591600.000000.59096-1.40319.90
133692024.11.29 13:46sell64390.100.591460.000000.59096
133702024.11.29 13:46close64390.100.591600.000000.59096-1.40318.50
133712024.11.29 13:46sell64400.100.591440.000000.59094
133722024.11.29 13:46close64400.100.591600.000000.59094-1.60316.90
133732024.11.29 13:46sell64410.100.591440.000000.59094
133742024.11.29 13:47close64410.100.591600.000000.59094-1.60315.30
133752024.11.29 13:47sell64420.100.591440.000000.59094
133762024.11.29 13:47close64420.100.591600.000000.59094-1.60313.70
133772024.11.29 13:47sell64430.100.591440.000000.59094
133782024.11.29 13:47close64430.100.591600.000000.59094-1.60312.10
133792024.11.29 13:47sell64440.100.591440.000000.59094
133802024.11.29 13:47close64440.100.591600.000000.59094-1.60310.50
133812024.11.29 13:47sell64450.100.591440.000000.59094
133822024.11.29 13:47close64450.100.591610.000000.59094-1.70308.80
133832024.11.29 13:47sell64460.100.591450.000000.59095
133842024.11.29 13:47close64460.100.591620.000000.59095-1.70307.10
133852024.11.29 13:47sell64470.100.591460.000000.59096
133862024.11.29 13:47close64470.100.591620.000000.59096-1.60305.50
133872024.11.29 13:47sell64480.100.591480.000000.59098
133882024.11.29 13:47close64480.100.591640.000000.59098-1.60303.90
133892024.11.29 13:47sell64490.100.591480.000000.59098
133902024.11.29 13:47close64490.100.591650.000000.59098-1.70302.20
133912024.11.29 13:47sell64500.100.591490.000000.59099
133922024.11.29 13:47close64500.100.591660.000000.59099-1.70300.50
133932024.11.29 13:47sell64510.100.591500.000000.59100
133942024.11.29 13:47close64510.100.591660.000000.59100-1.60298.90
133952024.11.29 13:47sell64520.100.591520.000000.59102
133962024.11.29 13:47close64520.100.591680.000000.59102-1.60297.30
133972024.11.29 13:47sell64530.100.591520.000000.59102
133982024.11.29 13:47close64530.100.591690.000000.59102-1.70295.60
133992024.11.29 13:47sell64540.100.591530.000000.59103
134002024.11.29 13:47close64540.100.591700.000000.59103-1.70293.90
134012024.11.29 13:47sell64550.100.591540.000000.59104
134022024.11.29 13:47close64550.100.591700.000000.59104-1.60292.30
134032024.11.29 13:47sell64560.100.591560.000000.59106
134042024.11.29 13:47close64560.100.591720.000000.59106-1.60290.70
134052024.11.29 13:47sell64570.100.591560.000000.59106
134062024.11.29 13:47close64570.100.591720.000000.59106-1.60289.10
134072024.11.29 13:47sell64580.100.591560.000000.59106
134082024.11.29 13:47close64580.100.591720.000000.59106-1.60287.50
134092024.11.29 13:47sell64590.100.591560.000000.59106
134102024.11.29 13:47close64590.100.591720.000000.59106-1.60285.90
134112024.11.29 13:47sell64600.100.591560.000000.59106
134122024.11.29 13:47close64600.100.591720.000000.59106-1.60284.30
134132024.11.29 13:47sell64610.100.591560.000000.59106
134142024.11.29 13:47close64610.100.591720.000000.59106-1.60282.70
134152024.11.29 13:47sell64620.100.591550.000000.59105
134162024.11.29 13:47close64620.100.591710.000000.59105-1.60281.10
134172024.11.29 13:47sell64630.100.591550.000000.59105
134182024.11.29 13:47close64630.100.591710.000000.59105-1.60279.50
134192024.11.29 13:47sell64640.100.591550.000000.59105
134202024.11.29 13:47close64640.100.591710.000000.59105-1.60277.90
134212024.11.29 13:47sell64650.100.591550.000000.59105
134222024.11.29 13:47close64650.100.591710.000000.59105-1.60276.30
134232024.11.29 13:47sell64660.100.591550.000000.59105
134242024.11.29 13:47close64660.100.591710.000000.59105-1.60274.70
134252024.11.29 13:47sell64670.100.591550.000000.59105
134262024.11.29 13:47close64670.100.591690.000000.59105-1.40273.30
134272024.11.29 13:47sell64680.100.591550.000000.59105
134282024.11.29 13:47close64680.100.591690.000000.59105-1.40271.90
134292024.11.29 13:47sell64690.100.591550.000000.59105
134302024.11.29 13:47close64690.100.591690.000000.59105-1.40270.50
134312024.11.29 13:47sell64700.100.591550.000000.59105
134322024.11.29 13:47close64700.100.591690.000000.59105-1.40269.10
134332024.11.29 13:47sell64710.100.591550.000000.59105
134342024.11.29 13:47close64710.100.591690.000000.59105-1.40267.70
134352024.11.29 13:47sell64720.100.591550.000000.59105
134362024.11.29 13:47close64720.100.591690.000000.59105-1.40266.30
134372024.11.29 13:47sell64730.100.591560.000000.59106
134382024.11.29 13:47close64730.100.591700.000000.59106-1.40264.90
134392024.11.29 13:47sell64740.100.591570.000000.59107
134402024.11.29 13:47close64740.100.591710.000000.59107-1.40263.50
134412024.11.29 13:48sell64750.100.591570.000000.59107
134422024.11.29 13:48close64750.100.591730.000000.59107-1.60261.90
134432024.11.29 13:48sell64760.100.591590.000000.59109
134442024.11.29 13:48close64760.100.591730.000000.59109-1.40260.50
134452024.11.29 13:48sell64770.100.591600.000000.59110
134462024.11.29 13:48close64770.100.591740.000000.59110-1.40259.10
134472024.11.29 13:48sell64780.100.591610.000000.59111
134482024.11.29 13:48close64780.100.591750.000000.59111-1.40257.70
134492024.11.29 13:48sell64790.100.591610.000000.59111
134502024.11.29 13:48close64790.100.591770.000000.59111-1.60256.10
134512024.11.29 13:48sell64800.100.591630.000000.59113
134522024.11.29 13:48close64800.100.591770.000000.59113-1.40254.70
134532024.11.29 13:48sell64810.100.591640.000000.59114
134542024.11.29 13:48close64810.100.591780.000000.59114-1.40253.30
134552024.11.29 13:48sell64820.100.591650.000000.59115
134562024.11.29 13:48close64820.100.591790.000000.59115-1.40251.90
134572024.11.29 13:48sell64830.100.591650.000000.59115
134582024.11.29 13:48close64830.100.591810.000000.59115-1.60250.30
134592024.11.29 13:48sell64840.100.591670.000000.59117
134602024.11.29 13:48close64840.100.591810.000000.59117-1.40248.90
134612024.11.29 13:48sell64850.100.591670.000000.59117
134622024.11.29 13:48close64850.100.591810.000000.59117-1.40247.50
134632024.11.29 13:48sell64860.100.591670.000000.59117
134642024.11.29 13:48close64860.100.591800.000000.59117-1.30246.20
134652024.11.29 13:48sell64870.100.591660.000000.59116
134662024.11.29 13:48close64870.100.591800.000000.59116-1.40244.80
134672024.11.29 13:48sell64880.100.591660.000000.59116
134682024.11.29 13:48close64880.100.591800.000000.59116-1.40243.40
134692024.11.29 13:48sell64890.100.591640.000000.59114
134702024.11.29 13:48close64890.100.591800.000000.59114-1.60241.80
134712024.11.29 13:48sell64900.100.591640.000000.59114
134722024.11.29 13:48close64900.100.591780.000000.59114-1.40240.40
134732024.11.29 13:48sell64910.100.591640.000000.59114
134742024.11.29 13:48close64910.100.591780.000000.59114-1.40239.00
134752024.11.29 13:48sell64920.100.591640.000000.59114
134762024.11.29 13:48close64920.100.591770.000000.59114-1.30237.70
134772024.11.29 13:48sell64930.100.591630.000000.59113
134782024.11.29 13:48close64930.100.591770.000000.59113-1.40236.30
134792024.11.29 13:48sell64940.100.591630.000000.59113
134802024.11.29 13:48close64940.100.591760.000000.59113-1.30235.00
134812024.11.29 13:48sell64950.100.591620.000000.59112
134822024.11.29 13:48close64950.100.591760.000000.59112-1.40233.60
134832024.11.29 13:48sell64960.100.591620.000000.59112
134842024.11.29 13:48close64960.100.591760.000000.59112-1.40232.20
134852024.11.29 13:48sell64970.100.591600.000000.59110
134862024.11.29 13:48close64970.100.591760.000000.59110-1.60230.60
134872024.11.29 13:48sell64980.100.591600.000000.59110
134882024.11.29 13:48close64980.100.591760.000000.59110-1.60229.00
134892024.11.29 13:48sell64990.100.591600.000000.59110
134902024.11.29 13:48close64990.100.591760.000000.59110-1.60227.40
134912024.11.29 13:48sell65000.100.591600.000000.59110
134922024.11.29 13:48close65000.100.591760.000000.59110-1.60225.80
134932024.11.29 13:48sell65010.100.591600.000000.59110
134942024.11.29 13:48close65010.100.591760.000000.59110-1.60224.20
134952024.11.29 13:48sell65020.100.591620.000000.59112
134962024.11.29 13:48close65020.100.591760.000000.59112-1.40222.80
134972024.11.29 13:48sell65030.100.591620.000000.59112
134982024.11.29 13:48close65030.100.591760.000000.59112-1.40221.40
134992024.11.29 13:48sell65040.100.591620.000000.59112
135002024.11.29 13:48close65040.100.591760.000000.59112-1.40220.00
135012024.11.29 13:48sell65050.100.591620.000000.59112
135022024.11.29 13:48close65050.100.591780.000000.59112-1.60218.40
135032024.11.29 13:48sell65060.100.591620.000000.59112
135042024.11.29 13:48close65060.100.591780.000000.59112-1.60216.80
135052024.11.29 13:49sell65070.100.591620.000000.59112
135062024.11.29 13:49close65070.100.591780.000000.59112-1.60215.20
135072024.11.29 13:49sell65080.100.591620.000000.59112
135082024.11.29 13:49close65080.100.591780.000000.59112-1.60213.60
135092024.11.29 13:49sell65090.100.591640.000000.59114
135102024.11.29 13:49close65090.100.591780.000000.59114-1.40212.20
135112024.11.29 13:49sell65100.100.591640.000000.59114
135122024.11.29 13:49close65100.100.591780.000000.59114-1.40210.80
135132024.11.29 13:49sell65110.100.591640.000000.59114
135142024.11.29 13:49close65110.100.591780.000000.59114-1.40209.40
135152024.11.29 13:49sell65120.100.591640.000000.59114
135162024.11.29 13:49close65120.100.591780.000000.59114-1.40208.00
135172024.11.29 13:49sell65130.100.591640.000000.59114
135182024.11.29 13:49close65130.100.591780.000000.59114-1.40206.60
135192024.11.29 13:49sell65140.100.591620.000000.59112
135202024.11.29 13:49close65140.100.591780.000000.59112-1.60205.00
135212024.11.29 13:49sell65150.100.591610.000000.59111
135222024.11.29 13:49close65150.100.591770.000000.59111-1.60203.40
135232024.11.29 13:49sell65160.100.591610.000000.59111
135242024.11.29 13:49close65160.100.591750.000000.59111-1.40202.00
135252024.11.29 13:49sell65170.100.591610.000000.59111
135262024.11.29 13:49close65170.100.591740.000000.59111-1.30200.70
135272024.11.29 13:49sell65180.100.591600.000000.59110
135282024.11.29 13:49close65180.100.591740.000000.59110-1.40199.30
135292024.11.29 13:49sell65190.100.591580.000000.59108
135302024.11.29 13:49close65190.100.591740.000000.59108-1.60197.70
135312024.11.29 13:49sell65200.100.591580.000000.59108
135322024.11.29 13:49close65200.100.591720.000000.59108-1.40196.30
135332024.11.29 13:49sell65210.100.591580.000000.59108
135342024.11.29 13:49close65210.100.591710.000000.59108-1.30195.00
135352024.11.29 13:49sell65220.100.591570.000000.59107
135362024.11.29 13:49close65220.100.591710.000000.59107-1.40193.60
135372024.11.29 13:49sell65230.100.591550.000000.59105
135382024.11.29 13:49close65230.100.591710.000000.59105-1.60192.00
135392024.11.29 13:49sell65240.100.591540.000000.59104
135402024.11.29 13:49close65240.100.591700.000000.59104-1.60190.40
135412024.11.29 13:49sell65250.100.591540.000000.59104
135422024.11.29 13:49close65250.100.591710.000000.59104-1.70188.70
135432024.11.29 13:50sell65260.100.591580.000000.59108
135442024.11.29 13:50close65260.100.591720.000000.59108-1.40187.30
135452024.11.29 13:50sell65270.100.591580.000000.59108
135462024.11.29 13:50close65270.100.591720.000000.59108-1.40185.90
135472024.11.29 13:50sell65280.100.591580.000000.59108
135482024.11.29 13:50close65280.100.591720.000000.59108-1.40184.50
135492024.11.29 13:50sell65290.100.591580.000000.59108
135502024.11.29 13:50close65290.100.591720.000000.59108-1.40183.10
135512024.11.29 13:50sell65300.100.591580.000000.59108
135522024.11.29 13:50close65300.100.591720.000000.59108-1.40181.70
135532024.11.29 13:50sell65310.100.591580.000000.59108
135542024.11.29 13:50close65310.100.591720.000000.59108-1.40180.30
135552024.11.29 13:50sell65320.100.591580.000000.59108
135562024.11.29 13:50close65320.100.591720.000000.59108-1.40178.90
135572024.11.29 13:50sell65330.100.591580.000000.59108
135582024.11.29 13:50close65330.100.591720.000000.59108-1.40177.50
135592024.11.29 13:50sell65340.100.591580.000000.59108
135602024.11.29 13:50close65340.100.591710.000000.59108-1.30176.20
135612024.11.29 13:50sell65350.100.591570.000000.59107
135622024.11.29 13:50close65350.100.591710.000000.59107-1.40174.80
135632024.11.29 13:50sell65360.100.591570.000000.59107
135642024.11.29 13:50close65360.100.591710.000000.59107-1.40173.40
135652024.11.29 13:50sell65370.100.591570.000000.59107
135662024.11.29 13:50close65370.100.591710.000000.59107-1.40172.00
135672024.11.29 13:50sell65380.100.591570.000000.59107
135682024.11.29 13:50close65380.100.591710.000000.59107-1.40170.60
135692024.11.29 13:50sell65390.100.591570.000000.59107
135702024.11.29 13:50close65390.100.591710.000000.59107-1.40169.20
135712024.11.29 13:50sell65400.100.591570.000000.59107
135722024.11.29 13:50close65400.100.591710.000000.59107-1.40167.80
135732024.11.29 13:50sell65410.100.591570.000000.59107
135742024.11.29 13:50close65410.100.591710.000000.59107-1.40166.40
135752024.11.29 13:50sell65420.100.591570.000000.59107
135762024.11.29 13:50close65420.100.591710.000000.59107-1.40165.00
135772024.11.29 13:50sell65430.100.591550.000000.59105
135782024.11.29 13:50close65430.100.591710.000000.59105-1.60163.40
135792024.11.29 13:50sell65440.100.591550.000000.59105
135802024.11.29 13:50close65440.100.591710.000000.59105-1.60161.80
135812024.11.29 13:50sell65450.100.591550.000000.59105
135822024.11.29 13:50close65450.100.591710.000000.59105-1.60160.20
135832024.11.29 13:50sell65460.100.591550.000000.59105
135842024.11.29 13:50close65460.100.591710.000000.59105-1.60158.60
135852024.11.29 13:50sell65470.100.591540.000000.59104
135862024.11.29 13:50close65470.100.591700.000000.59104-1.60157.00
135872024.11.29 13:50sell65480.100.591540.000000.59104
135882024.11.29 13:50close65480.100.591700.000000.59104-1.60155.40
135892024.11.29 13:50sell65490.100.591540.000000.59104
135902024.11.29 13:50close65490.100.591700.000000.59104-1.60153.80
135912024.11.29 13:50sell65500.100.591540.000000.59104
135922024.11.29 13:50close65500.100.591700.000000.59104-1.60152.20
135932024.11.29 13:50sell65510.100.591540.000000.59104
135942024.11.29 13:50close65510.100.591680.000000.59104-1.40150.80
135952024.11.29 13:50sell65520.100.591540.000000.59104
135962024.11.29 13:50close65520.100.591680.000000.59104-1.40149.40
135972024.11.29 13:50sell65530.100.591540.000000.59104
135982024.11.29 13:50close65530.100.591680.000000.59104-1.40148.00
135992024.11.29 13:50sell65540.100.591540.000000.59104
136002024.11.29 13:50close65540.100.591680.000000.59104-1.40146.60
136012024.11.29 13:50sell65550.100.591540.000000.59104
136022024.11.29 13:50close65550.100.591670.000000.59104-1.30145.30
136032024.11.29 13:50sell65560.100.591530.000000.59103
136042024.11.29 13:50close65560.100.591670.000000.59103-1.40143.90
136052024.11.29 13:50sell65570.100.591530.000000.59103
136062024.11.29 13:50close65570.100.591670.000000.59103-1.40142.50
136072024.11.29 13:50sell65580.100.591530.000000.59103
136082024.11.29 13:50close65580.100.591670.000000.59103-1.40141.10
136092024.11.29 13:50sell65590.100.591530.000000.59103
136102024.11.29 13:50close65590.100.591670.000000.59103-1.40139.70
136112024.11.29 13:50sell65600.100.591530.000000.59103
136122024.11.29 13:50close65600.100.591670.000000.59103-1.40138.30
136132024.11.29 13:50sell65610.100.591530.000000.59103
136142024.11.29 13:50close65610.100.591670.000000.59103-1.40136.90
136152024.11.29 13:50sell65620.100.591530.000000.59103
136162024.11.29 13:50close65620.100.591690.000000.59103-1.60135.30
136172024.11.29 13:50sell65630.100.591530.000000.59103
136182024.11.29 13:50close65630.100.591690.000000.59103-1.60133.70
136192024.11.29 13:50sell65640.100.591530.000000.59103
136202024.11.29 13:50close65640.100.591700.000000.59103-1.70132.00
136212024.11.29 13:50sell65650.100.591540.000000.59104
136222024.11.29 13:50close65650.100.591700.000000.59104-1.60130.40
136232024.11.29 13:51sell65660.100.591540.000000.59104
136242024.11.29 13:51close65660.100.591700.000000.59104-1.60128.80
136252024.11.29 13:51sell65670.100.591560.000000.59106
136262024.11.29 13:51close65670.100.591700.000000.59106-1.40127.40
136272024.11.29 13:51sell65680.100.591560.000000.59106
136282024.11.29 13:51close65680.100.591700.000000.59106-1.40126.00
136292024.11.29 13:51sell65690.100.591570.000000.59107
136302024.11.29 13:51close65690.100.591710.000000.59107-1.40124.60
136312024.11.29 13:51sell65700.100.591570.000000.59107
136322024.11.29 13:51close65700.100.591710.000000.59107-1.40123.20
136332024.11.29 13:51sell65710.100.591570.000000.59107
136342024.11.29 13:51close65710.100.591730.000000.59107-1.60121.60
136352024.11.29 13:51sell65720.100.591570.000000.59107
136362024.11.29 13:51close65720.100.591730.000000.59107-1.60120.00
136372024.11.29 13:51sell65730.100.591570.000000.59107
136382024.11.29 13:51close65730.100.591740.000000.59107-1.70118.30
136392024.11.29 13:51sell65740.100.591580.000000.59108
136402024.11.29 13:51close65740.100.591740.000000.59108-1.60116.70
136412024.11.29 13:51sell65750.100.591580.000000.59108
136422024.11.29 13:51close65750.100.591740.000000.59108-1.60115.10
136432024.11.29 13:51sell65760.100.591580.000000.59108
136442024.11.29 13:51close65760.100.591740.000000.59108-1.60113.50
136452024.11.29 13:51sell65770.100.591570.000000.59107
136462024.11.29 13:51close65770.100.591730.000000.59107-1.60111.90
136472024.11.29 13:51sell65780.100.591570.000000.59107
136482024.11.29 13:51close65780.100.591710.000000.59107-1.40110.50
136492024.11.29 13:51sell65790.100.591570.000000.59107
136502024.11.29 13:51close65790.100.591700.000000.59107-1.30109.20
136512024.11.29 13:51sell65800.100.591560.000000.59106
136522024.11.29 13:51close65800.100.591690.000000.59106-1.30107.90
136532024.11.29 13:51sell65810.100.591550.000000.59105
136542024.11.29 13:51close65810.100.591690.000000.59105-1.40106.50
136552024.11.29 13:51sell65820.100.591530.000000.59103
136562024.11.29 13:51close65820.100.591690.000000.59103-1.60104.90
136572024.11.29 13:51sell65830.100.591520.000000.59102
136582024.11.29 13:51close65830.100.591680.000000.59102-1.60103.30
136592024.11.29 13:51sell65840.100.591510.000000.59101
136602024.11.29 13:51close65840.100.591670.000000.59101-1.60101.70
136612024.11.29 13:51sell65850.100.591510.000000.59101
136622024.11.29 13:51close65850.100.591650.000000.59101-1.40100.30
136632024.11.29 13:51sell65860.100.591510.000000.59101
136642024.11.29 13:51close65860.100.591640.000000.59101-1.3099.00