| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | pips=250; profitpips=250; Lots=0.04; RISK=0.02; MinMargin=1000; MaximumLoss=5000; LimitLot=0.64; Diskret=1; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (233) | ||
| Total net profit | -9986.59 | Gross profit | 356.15 | Gross loss | -10342.74 |
| Profit factor | 0.03 | Expected payoff | -11.41 | ||
| Absolute drawdown | 9986.59 | Maximal drawdown | 9987.38 (99.87%) | Relative drawdown | 99.87% (9987.38) |
| Total trades | 875 | Short positions (won %) | 434 (6.45%) | Long positions (won %) | 441 (5.67%) |
| Profit trades (% of total) | 53 (6.06%) | Loss trades (% of total) | 822 (93.94%) | ||
| Largest | profit trade | 72.79 | loss trade | -120.97 | |
| Average | profit trade | 6.72 | loss trade | -12.58 | |
| Maximum | consecutive wins (profit in money) | 2 (75.21) | consecutive losses (loss in money) | 58 (-390.25) | |
| Maximal | consecutive profit (count of wins) | 75.21 (2) | consecutive loss (count of losses) | -711.89 (33) | |
| Average | consecutive wins | 1 | consecutive losses | 16 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:15 | sell stop | 1 | 0.04 | 2.03062 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 00:15 | buy stop | 2 | 0.04 | 2.03329 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 00:15 | buy | 2 | 0.04 | 2.03329 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 00:30 | modify | 1 | 0.04 | 2.03185 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 01:00 | modify | 1 | 0.04 | 2.03250 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 01:00 | sell | 1 | 0.04 | 2.03250 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 01:30 | buy stop | 3 | 0.08 | 2.03527 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 01:30 | buy | 3 | 0.08 | 2.03527 | 0.00000 | 0.00000 | ||
| 9 | 2025.10.01 02:00 | sell stop | 4 | 0.16 | 2.03224 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 02:07 | sell | 4 | 0.16 | 2.03224 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.01 02:30 | buy stop | 5 | 0.32 | 2.03567 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 02:30 | buy | 5 | 0.32 | 2.03567 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.01 03:00 | close | 5 | 0.32 | 2.03326 | 0.00000 | 0.00000 | -54.39 | 9945.61 |
| 14 | 2025.10.01 03:00 | close | 4 | 0.16 | 2.03559 | 0.00000 | 0.00000 | -37.82 | 9907.79 |
| 15 | 2025.10.01 03:00 | close | 3 | 0.08 | 2.03326 | 0.00000 | 0.00000 | -11.35 | 9896.44 |
| 16 | 2025.10.01 03:00 | close | 2 | 0.04 | 2.03326 | 0.00000 | 0.00000 | -0.08 | 9896.36 |
| 17 | 2025.10.01 03:00 | close | 1 | 0.04 | 2.03559 | 0.00000 | 0.00000 | -8.72 | 9887.64 |
| 18 | 2025.10.01 03:30 | sell stop | 6 | 0.04 | 2.03478 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.01 03:30 | buy stop | 7 | 0.04 | 2.03745 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 03:30 | buy | 7 | 0.04 | 2.03745 | 0.00000 | 0.00000 | ||
| 21 | 2025.10.01 03:36 | sell | 6 | 0.04 | 2.03478 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 04:00 | buy stop | 8 | 0.08 | 2.03740 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.01 04:00 | buy | 8 | 0.08 | 2.03740 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 04:30 | sell stop | 9 | 0.16 | 2.03577 | 0.00000 | 0.00000 | ||
| 25 | 2025.10.01 04:55 | sell | 9 | 0.16 | 2.03577 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 05:00 | buy stop | 10 | 0.32 | 2.03854 | 0.00000 | 0.00000 | ||
| 27 | 2025.10.01 05:00 | buy | 10 | 0.32 | 2.03854 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 05:30 | close | 10 | 0.32 | 2.03671 | 0.00000 | 0.00000 | -41.30 | 9846.34 |
| 29 | 2025.10.01 05:30 | close | 9 | 0.16 | 2.03904 | 0.00000 | 0.00000 | -36.93 | 9809.41 |
| 30 | 2025.10.01 05:30 | close | 8 | 0.08 | 2.03671 | 0.00000 | 0.00000 | -3.89 | 9805.52 |
| 31 | 2025.10.01 05:30 | close | 7 | 0.04 | 2.03671 | 0.00000 | 0.00000 | -2.09 | 9803.43 |
| 32 | 2025.10.01 05:30 | close | 6 | 0.04 | 2.03904 | 0.00000 | 0.00000 | -12.03 | 9791.40 |
| 33 | 2025.10.01 06:00 | sell stop | 11 | 0.04 | 2.03726 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 06:00 | buy stop | 12 | 0.04 | 2.03993 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.01 06:01 | buy | 12 | 0.04 | 2.03993 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 06:30 | modify | 11 | 0.04 | 2.03793 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.01 06:52 | sell | 11 | 0.04 | 2.03793 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 07:00 | buy stop | 13 | 0.08 | 2.04047 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.01 07:06 | buy | 13 | 0.08 | 2.04047 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 07:30 | sell stop | 14 | 0.16 | 2.03814 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.01 08:00 | modify | 14 | 0.16 | 2.03846 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 08:00 | sell | 14 | 0.16 | 2.03846 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.01 08:30 | buy stop | 15 | 0.32 | 2.04139 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 08:30 | buy | 15 | 0.32 | 2.04139 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.01 09:00 | close | 15 | 0.32 | 2.03864 | 0.00000 | 0.00000 | -62.07 | 9729.33 |
| 46 | 2025.10.01 09:00 | close | 14 | 0.16 | 2.04097 | 0.00000 | 0.00000 | -28.34 | 9700.99 |
| 47 | 2025.10.01 09:00 | close | 13 | 0.08 | 2.03864 | 0.00000 | 0.00000 | -10.33 | 9690.66 |
| 48 | 2025.10.01 09:00 | close | 12 | 0.04 | 2.03864 | 0.00000 | 0.00000 | -3.64 | 9687.02 |
| 49 | 2025.10.01 09:00 | close | 11 | 0.04 | 2.04097 | 0.00000 | 0.00000 | -8.58 | 9678.44 |
| 50 | 2025.10.01 09:30 | sell stop | 16 | 0.04 | 2.03803 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.01 09:30 | buy stop | 17 | 0.04 | 2.04070 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.01 09:31 | sell | 16 | 0.04 | 2.03803 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.01 09:32 | buy | 17 | 0.04 | 2.04070 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.01 10:00 | sell stop | 18 | 0.08 | 2.03717 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.01 10:00 | sell | 18 | 0.08 | 2.03717 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.01 10:30 | buy stop | 19 | 0.16 | 2.03907 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.01 10:30 | buy | 19 | 0.16 | 2.03907 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.01 11:00 | sell stop | 20 | 0.32 | 2.03674 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.01 11:00 | sell | 20 | 0.32 | 2.03674 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.01 11:30 | close | 20 | 0.32 | 2.03821 | 0.00000 | 0.00000 | -33.20 | 9645.24 |
| 61 | 2025.10.01 11:30 | close | 19 | 0.16 | 2.03588 | 0.00000 | 0.00000 | -36.00 | 9609.24 |
| 62 | 2025.10.01 11:30 | close | 18 | 0.08 | 2.03821 | 0.00000 | 0.00000 | -5.87 | 9603.37 |
| 63 | 2025.10.01 11:30 | close | 17 | 0.04 | 2.03588 | 0.00000 | 0.00000 | -13.60 | 9589.77 |
| 64 | 2025.10.01 11:30 | close | 16 | 0.04 | 2.03821 | 0.00000 | 0.00000 | -0.51 | 9589.26 |
| 65 | 2025.10.01 12:00 | sell stop | 21 | 0.04 | 2.03568 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.01 12:00 | buy stop | 22 | 0.04 | 2.03835 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.01 12:00 | buy | 22 | 0.04 | 2.03835 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.01 12:30 | modify | 21 | 0.04 | 2.03624 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.01 12:30 | sell | 21 | 0.04 | 2.03624 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.01 13:00 | buy stop | 23 | 0.08 | 2.03852 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.01 13:07 | buy | 23 | 0.08 | 2.03852 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.01 13:30 | sell stop | 24 | 0.16 | 2.03681 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.01 13:37 | sell | 24 | 0.16 | 2.03681 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.01 14:00 | buy stop | 25 | 0.32 | 2.04031 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.01 14:00 | buy | 25 | 0.32 | 2.04031 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.01 14:30 | close | 25 | 0.32 | 2.03783 | 0.00000 | 0.00000 | -55.98 | 9533.28 |
| 77 | 2025.10.01 14:30 | close | 24 | 0.16 | 2.04016 | 0.00000 | 0.00000 | -37.82 | 9495.46 |
| 78 | 2025.10.01 14:30 | close | 23 | 0.08 | 2.03783 | 0.00000 | 0.00000 | -3.89 | 9491.57 |
| 79 | 2025.10.01 14:30 | close | 22 | 0.04 | 2.03783 | 0.00000 | 0.00000 | -1.47 | 9490.10 |
| 80 | 2025.10.01 14:30 | close | 21 | 0.04 | 2.04016 | 0.00000 | 0.00000 | -11.06 | 9479.04 |
| 81 | 2025.10.01 15:00 | sell stop | 26 | 0.04 | 2.03776 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.01 15:00 | buy stop | 27 | 0.04 | 2.04043 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.01 15:00 | buy | 27 | 0.04 | 2.04043 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.01 15:16 | sell | 26 | 0.04 | 2.03776 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.01 15:30 | buy stop | 28 | 0.08 | 2.04203 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.01 15:30 | buy | 28 | 0.08 | 2.04203 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.01 16:00 | sell stop | 29 | 0.16 | 2.04091 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.01 16:00 | sell | 29 | 0.16 | 2.04091 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.01 16:30 | buy stop | 30 | 0.32 | 2.04550 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.01 16:52 | buy | 30 | 0.32 | 2.04550 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.01 17:00 | close | 30 | 0.32 | 2.04220 | 0.00000 | 0.00000 | -74.48 | 9404.56 |
| 92 | 2025.10.01 17:00 | close | 29 | 0.16 | 2.04453 | 0.00000 | 0.00000 | -40.87 | 9363.69 |
| 93 | 2025.10.01 17:00 | close | 28 | 0.08 | 2.04220 | 0.00000 | 0.00000 | 0.96 | 9364.65 |
| 94 | 2025.10.01 17:00 | close | 27 | 0.04 | 2.04220 | 0.00000 | 0.00000 | 4.99 | 9369.64 |
| 95 | 2025.10.01 17:00 | close | 26 | 0.04 | 2.04453 | 0.00000 | 0.00000 | -19.11 | 9350.53 |
| 96 | 2025.10.01 17:30 | sell stop | 31 | 0.04 | 2.04040 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.01 17:30 | buy stop | 32 | 0.04 | 2.04307 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.01 17:30 | buy | 32 | 0.04 | 2.04307 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.01 18:00 | modify | 31 | 0.04 | 2.04299 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.01 18:00 | sell | 31 | 0.04 | 2.04299 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.01 18:30 | buy stop | 33 | 0.08 | 2.04367 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.01 18:32 | buy | 33 | 0.08 | 2.04367 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.01 19:00 | sell stop | 34 | 0.16 | 2.03986 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.01 19:00 | sell | 34 | 0.16 | 2.03986 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.01 19:30 | buy stop | 35 | 0.32 | 2.04130 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.01 19:37 | buy | 35 | 0.32 | 2.04130 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.01 20:00 | close | 35 | 0.32 | 2.03857 | 0.00000 | 0.00000 | -61.61 | 9288.92 |
| 108 | 2025.10.01 20:00 | close | 34 | 0.16 | 2.04090 | 0.00000 | 0.00000 | -11.75 | 9277.17 |
| 109 | 2025.10.01 20:00 | close | 33 | 0.08 | 2.03857 | 0.00000 | 0.00000 | -28.77 | 9248.40 |
| 110 | 2025.10.01 20:00 | close | 32 | 0.04 | 2.03857 | 0.00000 | 0.00000 | -12.69 | 9235.71 |
| 111 | 2025.10.01 20:00 | close | 31 | 0.04 | 2.04090 | 0.00000 | 0.00000 | 5.90 | 9241.61 |
| 112 | 2025.10.01 20:30 | sell stop | 36 | 0.04 | 2.03800 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.01 20:30 | buy stop | 37 | 0.04 | 2.04067 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.01 20:30 | sell | 36 | 0.04 | 2.03800 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.01 20:33 | buy | 37 | 0.04 | 2.04067 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.01 21:00 | sell stop | 38 | 0.08 | 2.03823 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.01 21:00 | sell | 38 | 0.08 | 2.03823 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.01 21:30 | buy stop | 39 | 0.16 | 2.03976 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.01 21:50 | buy | 39 | 0.16 | 2.03976 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.01 22:00 | sell stop | 40 | 0.32 | 2.03753 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.01 22:09 | sell | 40 | 0.32 | 2.03753 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.01 22:30 | close | 40 | 0.32 | 2.04050 | 0.00000 | 0.00000 | -67.07 | 9174.54 |
| 123 | 2025.10.01 22:30 | close | 39 | 0.16 | 2.03817 | 0.00000 | 0.00000 | -17.94 | 9156.60 |
| 124 | 2025.10.01 22:30 | close | 38 | 0.08 | 2.04050 | 0.00000 | 0.00000 | -12.81 | 9143.79 |
| 125 | 2025.10.01 22:30 | close | 37 | 0.04 | 2.03817 | 0.00000 | 0.00000 | -7.05 | 9136.74 |
| 126 | 2025.10.01 22:30 | close | 36 | 0.04 | 2.04050 | 0.00000 | 0.00000 | -7.06 | 9129.68 |
| 127 | 2025.10.01 23:00 | sell stop | 41 | 0.04 | 2.03783 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.01 23:00 | buy stop | 42 | 0.04 | 2.04050 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.01 23:00 | buy | 42 | 0.04 | 2.04050 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.01 23:15 | sell | 41 | 0.04 | 2.03783 | 0.00000 | 0.00000 | ||
| 131 | 2025.10.01 23:30 | buy stop | 43 | 0.08 | 2.04057 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.02 00:25 | modify | 43 | 0.08 | 2.04009 | 0.00000 | 0.00000 | ||
| 133 | 2025.10.02 00:30 | buy | 43 | 0.08 | 2.04009 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.02 01:00 | sell stop | 44 | 0.16 | 2.03728 | 0.00000 | 0.00000 | ||
| 135 | 2025.10.02 01:00 | sell | 44 | 0.16 | 2.03728 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.02 01:30 | buy stop | 45 | 0.32 | 2.04065 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.02 01:55 | buy | 45 | 0.32 | 2.04065 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.02 02:00 | close | 45 | 0.32 | 2.03837 | 0.00000 | 0.00000 | -51.46 | 9078.22 |
| 139 | 2025.10.02 02:00 | close | 44 | 0.16 | 2.04070 | 0.00000 | 0.00000 | -38.62 | 9039.60 |
| 140 | 2025.10.02 02:00 | close | 43 | 0.08 | 2.03837 | 0.00000 | 0.00000 | -9.70 | 9029.90 |
| 141 | 2025.10.02 02:00 | close | 42 | 0.04 | 2.03837 | 0.00000 | 0.00000 | -6.01 | 9023.89 |
| 142 | 2025.10.02 02:00 | close | 41 | 0.04 | 2.04070 | 0.00000 | 0.00000 | -8.10 | 9015.79 |
| 143 | 2025.10.02 02:30 | sell stop | 46 | 0.04 | 2.03797 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.02 02:30 | buy stop | 47 | 0.04 | 2.04064 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.02 02:36 | buy | 47 | 0.04 | 2.04064 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.02 02:56 | sell | 46 | 0.04 | 2.03797 | 0.00000 | 0.00000 | ||
| 147 | 2025.10.02 03:00 | buy stop | 48 | 0.08 | 2.03968 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.02 03:00 | buy | 48 | 0.08 | 2.03968 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.02 03:30 | sell stop | 49 | 0.16 | 2.03779 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.02 03:30 | sell | 49 | 0.16 | 2.03779 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.02 04:00 | buy stop | 50 | 0.32 | 2.04097 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.02 04:00 | buy | 50 | 0.32 | 2.04097 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.02 04:30 | close | 50 | 0.32 | 2.03814 | 0.00000 | 0.00000 | -63.88 | 8951.91 |
| 154 | 2025.10.02 04:30 | close | 49 | 0.16 | 2.04047 | 0.00000 | 0.00000 | -30.26 | 8921.65 |
| 155 | 2025.10.02 04:30 | close | 48 | 0.08 | 2.03814 | 0.00000 | 0.00000 | -8.69 | 8912.96 |
| 156 | 2025.10.02 04:30 | close | 47 | 0.04 | 2.03814 | 0.00000 | 0.00000 | -7.05 | 8905.91 |
| 157 | 2025.10.02 04:30 | close | 46 | 0.04 | 2.04047 | 0.00000 | 0.00000 | -7.06 | 8898.85 |
| 158 | 2025.10.02 05:00 | sell stop | 51 | 0.04 | 2.03653 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.02 05:00 | buy stop | 52 | 0.04 | 2.03920 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.02 05:00 | buy | 52 | 0.04 | 2.03920 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.02 05:30 | modify | 51 | 0.04 | 2.03715 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.02 05:31 | sell | 51 | 0.04 | 2.03715 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.02 06:00 | buy stop | 53 | 0.08 | 2.03952 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.02 06:01 | buy | 53 | 0.08 | 2.03952 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.02 06:30 | sell stop | 54 | 0.16 | 2.03781 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.02 06:32 | sell | 54 | 0.16 | 2.03781 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.02 07:00 | buy stop | 55 | 0.32 | 2.03954 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.02 07:00 | buy | 55 | 0.32 | 2.03954 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.02 07:30 | close | 55 | 0.32 | 2.03682 | 0.00000 | 0.00000 | -61.39 | 8837.46 |
| 170 | 2025.10.02 07:30 | close | 54 | 0.16 | 2.03915 | 0.00000 | 0.00000 | -15.13 | 8822.33 |
| 171 | 2025.10.02 07:30 | close | 53 | 0.08 | 2.03682 | 0.00000 | 0.00000 | -15.24 | 8807.09 |
| 172 | 2025.10.02 07:30 | close | 52 | 0.04 | 2.03682 | 0.00000 | 0.00000 | -6.72 | 8800.37 |
| 173 | 2025.10.02 07:30 | close | 51 | 0.04 | 2.03915 | 0.00000 | 0.00000 | -5.65 | 8794.72 |
| 174 | 2025.10.02 08:00 | sell stop | 56 | 0.04 | 2.03603 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.02 08:00 | buy stop | 57 | 0.04 | 2.03870 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.02 08:00 | sell | 56 | 0.04 | 2.03603 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.02 08:22 | buy | 57 | 0.04 | 2.03870 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.02 08:30 | sell stop | 58 | 0.08 | 2.03621 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.02 08:30 | sell | 58 | 0.08 | 2.03621 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.02 09:00 | buy stop | 59 | 0.16 | 2.03860 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.02 09:00 | buy | 59 | 0.16 | 2.03860 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.02 09:30 | sell stop | 60 | 0.32 | 2.03641 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.02 09:30 | sell | 60 | 0.32 | 2.03641 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.02 10:00 | close | 60 | 0.32 | 2.04008 | 0.00000 | 0.00000 | -82.88 | 8711.84 |
| 185 | 2025.10.02 10:00 | close | 59 | 0.16 | 2.03775 | 0.00000 | 0.00000 | -9.59 | 8702.25 |
| 186 | 2025.10.02 10:00 | close | 58 | 0.08 | 2.04008 | 0.00000 | 0.00000 | -21.85 | 8680.40 |
| 187 | 2025.10.02 10:00 | close | 57 | 0.04 | 2.03775 | 0.00000 | 0.00000 | -2.69 | 8677.71 |
| 188 | 2025.10.02 10:00 | close | 56 | 0.04 | 2.04008 | 0.00000 | 0.00000 | -11.43 | 8666.28 |
| 189 | 2025.10.02 10:30 | sell stop | 61 | 0.04 | 2.03754 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.02 10:30 | buy stop | 62 | 0.04 | 2.04021 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.02 10:30 | buy | 62 | 0.04 | 2.04021 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.02 10:55 | sell | 61 | 0.04 | 2.03754 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.02 11:00 | buy stop | 63 | 0.08 | 2.03987 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.02 11:00 | buy | 63 | 0.08 | 2.03987 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.02 11:30 | sell stop | 64 | 0.16 | 2.03817 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.02 11:30 | sell | 64 | 0.16 | 2.03817 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.02 12:00 | buy stop | 65 | 0.32 | 2.04187 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.02 12:00 | buy | 65 | 0.32 | 2.04187 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.02 12:30 | close | 65 | 0.32 | 2.04020 | 0.00000 | 0.00000 | -37.69 | 8628.59 |
| 200 | 2025.10.02 12:30 | close | 64 | 0.16 | 2.04253 | 0.00000 | 0.00000 | -49.23 | 8579.36 |
| 201 | 2025.10.02 12:30 | close | 63 | 0.08 | 2.04020 | 0.00000 | 0.00000 | 1.86 | 8581.22 |
| 202 | 2025.10.02 12:30 | close | 62 | 0.04 | 2.04020 | 0.00000 | 0.00000 | -0.03 | 8581.19 |
| 203 | 2025.10.02 12:30 | close | 61 | 0.04 | 2.04253 | 0.00000 | 0.00000 | -14.09 | 8567.10 |
| 204 | 2025.10.02 13:00 | sell stop | 66 | 0.04 | 2.04004 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.02 13:00 | buy stop | 67 | 0.04 | 2.04271 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.02 13:00 | buy | 67 | 0.04 | 2.04271 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.02 13:08 | sell | 66 | 0.04 | 2.04004 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.02 13:30 | buy stop | 68 | 0.08 | 2.04201 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.02 13:32 | buy | 68 | 0.08 | 2.04201 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.02 14:00 | sell stop | 69 | 0.16 | 2.03787 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.02 14:30 | modify | 69 | 0.16 | 2.03964 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.02 14:31 | sell | 69 | 0.16 | 2.03964 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.02 15:00 | buy stop | 70 | 0.32 | 2.04226 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.02 15:13 | buy | 70 | 0.32 | 2.04226 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.02 15:30 | close | 70 | 0.32 | 2.04047 | 0.00000 | 0.00000 | -40.40 | 8526.70 |
| 216 | 2025.10.02 15:30 | close | 69 | 0.16 | 2.04280 | 0.00000 | 0.00000 | -35.68 | 8491.02 |
| 217 | 2025.10.02 15:30 | close | 68 | 0.08 | 2.04047 | 0.00000 | 0.00000 | -8.69 | 8482.33 |
| 218 | 2025.10.02 15:30 | close | 67 | 0.04 | 2.04047 | 0.00000 | 0.00000 | -6.32 | 8476.01 |
| 219 | 2025.10.02 15:30 | close | 66 | 0.04 | 2.04280 | 0.00000 | 0.00000 | -7.79 | 8468.22 |
| 220 | 2025.10.02 16:00 | sell stop | 71 | 0.04 | 2.03919 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.02 16:00 | buy stop | 72 | 0.04 | 2.04186 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.02 16:00 | sell | 71 | 0.04 | 2.03919 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.02 16:30 | modify | 72 | 0.04 | 2.03956 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.02 16:30 | buy | 72 | 0.04 | 2.03956 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.02 17:00 | sell stop | 73 | 0.08 | 2.03661 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.02 17:09 | sell | 73 | 0.08 | 2.03661 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.02 17:30 | buy stop | 74 | 0.16 | 2.03868 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.02 17:32 | buy | 74 | 0.16 | 2.03868 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.02 18:00 | sell stop | 75 | 0.32 | 2.03724 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.02 18:14 | sell | 75 | 0.32 | 2.03724 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.02 18:30 | close | 75 | 0.32 | 2.03963 | 0.00000 | 0.00000 | -53.98 | 8414.24 |
| 232 | 2025.10.02 18:30 | close | 74 | 0.16 | 2.03730 | 0.00000 | 0.00000 | -15.57 | 8398.67 |
| 233 | 2025.10.02 18:30 | close | 73 | 0.08 | 2.03963 | 0.00000 | 0.00000 | -17.05 | 8381.62 |
| 234 | 2025.10.02 18:30 | close | 72 | 0.04 | 2.03730 | 0.00000 | 0.00000 | -6.37 | 8375.25 |
| 235 | 2025.10.02 18:30 | close | 71 | 0.04 | 2.03963 | 0.00000 | 0.00000 | -1.24 | 8374.01 |
| 236 | 2025.10.02 19:00 | sell stop | 76 | 0.04 | 2.03751 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.02 19:00 | buy stop | 77 | 0.04 | 2.04018 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.02 19:00 | buy | 77 | 0.04 | 2.04018 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.02 19:08 | sell | 76 | 0.04 | 2.03751 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.02 19:30 | buy stop | 78 | 0.08 | 2.04021 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.02 19:30 | buy | 78 | 0.08 | 2.04021 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.02 20:00 | sell stop | 79 | 0.16 | 2.03781 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.02 20:25 | sell | 79 | 0.16 | 2.03781 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.02 20:30 | buy stop | 80 | 0.32 | 2.04072 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.02 20:30 | buy | 80 | 0.32 | 2.04072 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.02 21:00 | close | 80 | 0.32 | 2.03822 | 0.00000 | 0.00000 | -56.42 | 8317.59 |
| 247 | 2025.10.02 21:00 | close | 79 | 0.16 | 2.04055 | 0.00000 | 0.00000 | -30.94 | 8286.65 |
| 248 | 2025.10.02 21:00 | close | 78 | 0.08 | 2.03822 | 0.00000 | 0.00000 | -11.23 | 8275.42 |
| 249 | 2025.10.02 21:00 | close | 77 | 0.04 | 2.03822 | 0.00000 | 0.00000 | -5.53 | 8269.89 |
| 250 | 2025.10.02 21:00 | close | 76 | 0.04 | 2.04055 | 0.00000 | 0.00000 | -8.58 | 8261.31 |
| 251 | 2025.10.02 21:30 | sell stop | 81 | 0.04 | 2.03760 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.02 21:30 | buy stop | 82 | 0.04 | 2.04027 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.02 21:32 | buy | 82 | 0.04 | 2.04027 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.02 22:00 | modify | 81 | 0.04 | 2.03777 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.02 22:02 | sell | 81 | 0.04 | 2.03777 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.02 22:30 | buy stop | 83 | 0.08 | 2.04022 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.02 22:54 | buy | 83 | 0.08 | 2.04022 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.02 23:00 | sell stop | 84 | 0.16 | 2.03756 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.02 23:05 | sell | 84 | 0.16 | 2.03756 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.02 23:30 | buy stop | 85 | 0.32 | 2.04009 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.02 23:35 | buy | 85 | 0.32 | 2.04009 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.03 00:16 | close | 85 | 0.32 | 2.03692 | 0.00000 | 0.00000 | -71.54 | 8189.77 |
| 263 | 2025.10.03 00:16 | close | 84 | 0.16 | 2.03925 | 0.00000 | 0.00000 | -19.08 | 8170.69 |
| 264 | 2025.10.03 00:16 | close | 83 | 0.08 | 2.03692 | 0.00000 | 0.00000 | -18.62 | 8152.07 |
| 265 | 2025.10.03 00:16 | close | 82 | 0.04 | 2.03692 | 0.00000 | 0.00000 | -9.45 | 8142.62 |
| 266 | 2025.10.03 00:16 | close | 81 | 0.04 | 2.03925 | 0.00000 | 0.00000 | -4.18 | 8138.44 |
| 267 | 2025.10.03 00:30 | sell stop | 86 | 0.04 | 2.03802 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.03 00:30 | buy stop | 87 | 0.04 | 2.04069 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.03 00:30 | sell | 86 | 0.04 | 2.03802 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.03 01:00 | modify | 87 | 0.04 | 2.03990 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.03 01:00 | buy | 87 | 0.04 | 2.03990 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.03 01:30 | sell stop | 88 | 0.08 | 2.03773 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.03 01:41 | sell | 88 | 0.08 | 2.03773 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.03 02:00 | buy stop | 89 | 0.16 | 2.04018 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.03 02:29 | buy | 89 | 0.16 | 2.04018 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.03 02:30 | sell stop | 90 | 0.32 | 2.03769 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.03 02:31 | sell | 90 | 0.32 | 2.03769 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.03 03:00 | close | 90 | 0.32 | 2.03973 | 0.00000 | 0.00000 | -46.06 | 8092.38 |
| 279 | 2025.10.03 03:00 | close | 89 | 0.16 | 2.03740 | 0.00000 | 0.00000 | -31.37 | 8061.01 |
| 280 | 2025.10.03 03:00 | close | 88 | 0.08 | 2.03973 | 0.00000 | 0.00000 | -11.29 | 8049.72 |
| 281 | 2025.10.03 03:00 | close | 87 | 0.04 | 2.03740 | 0.00000 | 0.00000 | -7.05 | 8042.67 |
| 282 | 2025.10.03 03:00 | close | 86 | 0.04 | 2.03973 | 0.00000 | 0.00000 | -4.83 | 8037.84 |
| 283 | 2025.10.03 03:30 | sell stop | 91 | 0.04 | 2.03641 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.03 03:30 | buy stop | 92 | 0.04 | 2.03908 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.03 03:31 | sell | 91 | 0.04 | 2.03641 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.03 03:44 | buy | 92 | 0.04 | 2.03908 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.03 04:00 | sell stop | 93 | 0.08 | 2.03645 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.03 04:04 | sell | 93 | 0.08 | 2.03645 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.03 04:30 | buy stop | 94 | 0.16 | 2.03857 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.03 04:32 | buy | 94 | 0.16 | 2.03857 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.03 05:00 | sell stop | 95 | 0.32 | 2.03591 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.03 05:30 | modify | 95 | 0.32 | 2.03665 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.03 06:00 | modify | 95 | 0.32 | 2.03750 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.03 06:00 | sell | 95 | 0.32 | 2.03750 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.03 06:30 | close | 95 | 0.32 | 2.03987 | 0.00000 | 0.00000 | -53.51 | 7984.33 |
| 296 | 2025.10.03 06:30 | close | 94 | 0.16 | 2.03754 | 0.00000 | 0.00000 | -11.62 | 7972.71 |
| 297 | 2025.10.03 06:30 | close | 93 | 0.08 | 2.03987 | 0.00000 | 0.00000 | -19.30 | 7953.41 |
| 298 | 2025.10.03 06:30 | close | 92 | 0.04 | 2.03754 | 0.00000 | 0.00000 | -4.35 | 7949.06 |
| 299 | 2025.10.03 06:30 | close | 91 | 0.04 | 2.03987 | 0.00000 | 0.00000 | -9.76 | 7939.30 |
| 300 | 2025.10.03 07:00 | sell stop | 96 | 0.04 | 2.03734 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.03 07:00 | buy stop | 97 | 0.04 | 2.04001 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.03 07:00 | buy | 97 | 0.04 | 2.04001 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.03 07:03 | sell | 96 | 0.04 | 2.03734 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.03 07:30 | buy stop | 98 | 0.08 | 2.03997 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.03 07:33 | buy | 98 | 0.08 | 2.03997 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.03 08:00 | sell stop | 99 | 0.16 | 2.03802 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.03 08:02 | sell | 99 | 0.16 | 2.03802 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.03 08:30 | buy stop | 100 | 0.32 | 2.04059 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.03 09:30 | modify | 100 | 0.32 | 2.03878 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.03 10:00 | modify | 100 | 0.32 | 2.03862 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.03 10:00 | buy | 100 | 0.32 | 2.03862 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.03 10:30 | close | 100 | 0.32 | 2.03552 | 0.00000 | 0.00000 | -69.97 | 7869.33 |
| 313 | 2025.10.03 10:30 | close | 99 | 0.16 | 2.03785 | 0.00000 | 0.00000 | 1.92 | 7871.25 |
| 314 | 2025.10.03 10:30 | close | 98 | 0.08 | 2.03552 | 0.00000 | 0.00000 | -25.11 | 7846.14 |
| 315 | 2025.10.03 10:30 | close | 97 | 0.04 | 2.03552 | 0.00000 | 0.00000 | -12.67 | 7833.47 |
| 316 | 2025.10.03 10:30 | close | 96 | 0.04 | 2.03785 | 0.00000 | 0.00000 | -1.44 | 7832.03 |
| 317 | 2025.10.03 11:00 | sell stop | 101 | 0.04 | 2.03727 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.03 11:00 | buy stop | 102 | 0.04 | 2.03994 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.03 11:00 | buy | 102 | 0.04 | 2.03994 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.03 11:02 | sell | 101 | 0.04 | 2.03727 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.03 11:30 | buy stop | 103 | 0.08 | 2.04008 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.03 12:00 | modify | 103 | 0.08 | 2.03930 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.03 12:06 | buy | 103 | 0.08 | 2.03930 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.03 12:30 | sell stop | 104 | 0.16 | 2.03642 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.03 12:34 | sell | 104 | 0.16 | 2.03642 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.03 13:00 | buy stop | 105 | 0.32 | 2.03886 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.03 13:10 | buy | 105 | 0.32 | 2.03886 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.03 13:30 | close | 105 | 0.32 | 2.03625 | 0.00000 | 0.00000 | -58.91 | 7773.12 |
| 329 | 2025.10.03 13:30 | close | 104 | 0.16 | 2.03858 | 0.00000 | 0.00000 | -24.39 | 7748.73 |
| 330 | 2025.10.03 13:30 | close | 103 | 0.08 | 2.03625 | 0.00000 | 0.00000 | -17.21 | 7731.52 |
| 331 | 2025.10.03 13:30 | close | 102 | 0.04 | 2.03625 | 0.00000 | 0.00000 | -10.41 | 7721.11 |
| 332 | 2025.10.03 13:30 | close | 101 | 0.04 | 2.03858 | 0.00000 | 0.00000 | -3.70 | 7717.41 |
| 333 | 2025.10.03 14:00 | sell stop | 106 | 0.04 | 2.03671 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.03 14:00 | buy stop | 107 | 0.04 | 2.03938 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.03 14:02 | sell | 106 | 0.04 | 2.03671 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.03 14:04 | buy | 107 | 0.04 | 2.03938 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.03 14:30 | sell stop | 108 | 0.08 | 2.03611 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.03 14:42 | sell | 108 | 0.08 | 2.03611 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.03 15:00 | buy stop | 109 | 0.16 | 2.03850 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.03 15:00 | buy | 109 | 0.16 | 2.03850 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.03 15:30 | sell stop | 110 | 0.32 | 2.03529 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.03 15:30 | sell | 110 | 0.32 | 2.03529 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.03 16:00 | close | 110 | 0.32 | 2.03918 | 0.00000 | 0.00000 | -87.84 | 7629.57 |
| 344 | 2025.10.03 16:00 | close | 109 | 0.16 | 2.03685 | 0.00000 | 0.00000 | -18.62 | 7610.95 |
| 345 | 2025.10.03 16:00 | close | 108 | 0.08 | 2.03918 | 0.00000 | 0.00000 | -17.33 | 7593.62 |
| 346 | 2025.10.03 16:00 | close | 107 | 0.04 | 2.03685 | 0.00000 | 0.00000 | -7.13 | 7586.49 |
| 347 | 2025.10.03 16:00 | close | 106 | 0.04 | 2.03918 | 0.00000 | 0.00000 | -6.97 | 7579.52 |
| 348 | 2025.10.03 16:30 | sell stop | 111 | 0.04 | 2.03848 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.03 16:30 | buy stop | 112 | 0.04 | 2.04115 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.03 16:30 | buy | 112 | 0.04 | 2.04115 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.03 16:34 | sell | 111 | 0.04 | 2.03848 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.03 17:00 | buy stop | 113 | 0.08 | 2.04204 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.03 17:09 | buy | 113 | 0.08 | 2.04204 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.03 17:30 | sell stop | 114 | 0.16 | 2.03794 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.03 17:32 | sell | 114 | 0.16 | 2.03794 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.03 18:00 | buy stop | 115 | 0.32 | 2.04235 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.03 18:00 | buy | 115 | 0.32 | 2.04235 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.03 18:30 | close | 115 | 0.32 | 2.03977 | 0.00000 | 0.00000 | -58.23 | 7521.29 |
| 359 | 2025.10.03 18:30 | close | 114 | 0.16 | 2.04210 | 0.00000 | 0.00000 | -46.97 | 7474.32 |
| 360 | 2025.10.03 18:30 | close | 113 | 0.08 | 2.03977 | 0.00000 | 0.00000 | -12.81 | 7461.51 |
| 361 | 2025.10.03 18:30 | close | 112 | 0.04 | 2.03977 | 0.00000 | 0.00000 | -3.90 | 7457.61 |
| 362 | 2025.10.03 18:30 | close | 111 | 0.04 | 2.04210 | 0.00000 | 0.00000 | -10.22 | 7447.39 |
| 363 | 2025.10.03 19:00 | sell stop | 116 | 0.04 | 2.03795 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.03 19:00 | buy stop | 117 | 0.04 | 2.04062 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.03 19:00 | buy | 117 | 0.04 | 2.04062 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.03 19:13 | sell | 116 | 0.04 | 2.03795 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.03 19:30 | buy stop | 118 | 0.08 | 2.04103 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.03 19:32 | buy | 118 | 0.08 | 2.04103 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.03 20:00 | sell stop | 119 | 0.16 | 2.03890 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.03 20:00 | sell | 119 | 0.16 | 2.03890 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.03 20:30 | buy stop | 120 | 0.32 | 2.04267 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.03 20:44 | buy | 120 | 0.32 | 2.04267 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.03 21:00 | close | 120 | 0.32 | 2.04083 | 0.00000 | 0.00000 | -41.53 | 7405.86 |
| 374 | 2025.10.03 21:00 | close | 119 | 0.16 | 2.04316 | 0.00000 | 0.00000 | -48.09 | 7357.77 |
| 375 | 2025.10.03 21:00 | close | 118 | 0.08 | 2.04083 | 0.00000 | 0.00000 | -1.13 | 7356.64 |
| 376 | 2025.10.03 21:00 | close | 117 | 0.04 | 2.04083 | 0.00000 | 0.00000 | 0.59 | 7357.23 |
| 377 | 2025.10.03 21:00 | close | 116 | 0.04 | 2.04316 | 0.00000 | 0.00000 | -14.71 | 7342.52 |
| 378 | 2025.10.03 21:30 | sell stop | 121 | 0.04 | 2.04000 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.03 21:30 | buy stop | 122 | 0.04 | 2.04267 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.03 21:32 | buy | 122 | 0.04 | 2.04267 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.03 22:00 | modify | 121 | 0.04 | 2.04128 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.03 22:01 | sell | 121 | 0.04 | 2.04128 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.03 22:30 | buy stop | 123 | 0.08 | 2.04402 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.03 23:00 | modify | 123 | 0.08 | 2.04393 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.03 23:02 | buy | 123 | 0.08 | 2.04393 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.03 23:30 | sell stop | 124 | 0.16 | 2.04103 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.06 00:02 | sell | 124 | 0.16 | 2.04103 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.06 00:02 | buy stop | 125 | 0.32 | 2.04212 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.06 00:13 | buy | 125 | 0.32 | 2.04212 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.06 00:56 | close | 125 | 0.32 | 2.03755 | 0.00000 | 0.00000 | -103.15 | 7239.37 |
| 391 | 2025.10.06 00:56 | close | 124 | 0.16 | 2.03988 | 0.00000 | 0.00000 | 12.98 | 7252.35 |
| 392 | 2025.10.06 00:56 | close | 123 | 0.08 | 2.03755 | 0.00000 | 0.00000 | -36.00 | 7216.35 |
| 393 | 2025.10.06 00:56 | close | 122 | 0.04 | 2.03755 | 0.00000 | 0.00000 | -14.45 | 7201.90 |
| 394 | 2025.10.06 00:56 | close | 121 | 0.04 | 2.03988 | 0.00000 | 0.00000 | 3.95 | 7205.85 |
| 395 | 2025.10.06 01:00 | sell stop | 126 | 0.04 | 2.03789 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.06 01:00 | buy stop | 127 | 0.04 | 2.04056 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.06 01:00 | sell | 126 | 0.04 | 2.03789 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.06 01:00 | buy | 127 | 0.04 | 2.04056 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.06 01:30 | sell stop | 128 | 0.08 | 2.03791 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.06 01:32 | sell | 128 | 0.08 | 2.03791 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.06 02:00 | buy stop | 129 | 0.16 | 2.04132 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.06 02:30 | modify | 129 | 0.16 | 2.04084 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.06 03:00 | modify | 129 | 0.16 | 2.03921 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.06 03:00 | buy | 129 | 0.16 | 2.03921 | 0.00000 | 0.00000 | ||
| 405 | 2025.10.06 03:30 | sell stop | 130 | 0.32 | 2.03645 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.06 03:32 | sell | 130 | 0.32 | 2.03645 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.06 04:00 | close | 130 | 0.32 | 2.03908 | 0.00000 | 0.00000 | -59.39 | 7146.46 |
| 408 | 2025.10.06 04:00 | close | 129 | 0.16 | 2.03675 | 0.00000 | 0.00000 | -27.77 | 7118.69 |
| 409 | 2025.10.06 04:00 | close | 128 | 0.08 | 2.03908 | 0.00000 | 0.00000 | -6.60 | 7112.09 |
| 410 | 2025.10.06 04:00 | close | 127 | 0.04 | 2.03675 | 0.00000 | 0.00000 | -10.75 | 7101.34 |
| 411 | 2025.10.06 04:00 | close | 126 | 0.04 | 2.03908 | 0.00000 | 0.00000 | -3.36 | 7097.98 |
| 412 | 2025.10.06 04:30 | sell stop | 131 | 0.04 | 2.03657 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.06 04:30 | buy stop | 132 | 0.04 | 2.03924 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.06 04:31 | sell | 131 | 0.04 | 2.03657 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.06 05:00 | modify | 132 | 0.04 | 2.03797 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.06 05:01 | buy | 132 | 0.04 | 2.03797 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.06 05:30 | sell stop | 133 | 0.08 | 2.03610 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.06 05:30 | sell | 133 | 0.08 | 2.03610 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.06 06:00 | buy stop | 134 | 0.16 | 2.03819 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.06 06:00 | buy | 134 | 0.16 | 2.03819 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.06 06:30 | sell stop | 135 | 0.32 | 2.03539 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.06 06:43 | sell | 135 | 0.32 | 2.03539 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.06 07:00 | close | 135 | 0.32 | 2.03774 | 0.00000 | 0.00000 | -53.07 | 7044.91 |
| 424 | 2025.10.06 07:00 | close | 134 | 0.16 | 2.03541 | 0.00000 | 0.00000 | -31.37 | 7013.54 |
| 425 | 2025.10.06 07:00 | close | 133 | 0.08 | 2.03774 | 0.00000 | 0.00000 | -9.26 | 7004.28 |
| 426 | 2025.10.06 07:00 | close | 132 | 0.04 | 2.03541 | 0.00000 | 0.00000 | -7.23 | 6997.05 |
| 427 | 2025.10.06 07:00 | close | 131 | 0.04 | 2.03774 | 0.00000 | 0.00000 | -3.30 | 6993.75 |
| 428 | 2025.10.06 07:30 | sell stop | 136 | 0.04 | 2.03573 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.06 07:30 | buy stop | 137 | 0.04 | 2.03840 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.06 07:30 | sell | 136 | 0.04 | 2.03573 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.06 07:34 | buy | 137 | 0.04 | 2.03840 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.06 08:00 | sell stop | 138 | 0.08 | 2.03611 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.06 08:12 | sell | 138 | 0.08 | 2.03611 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.06 08:30 | buy stop | 139 | 0.16 | 2.03838 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.06 09:00 | modify | 139 | 0.16 | 2.03767 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.06 09:00 | buy | 139 | 0.16 | 2.03767 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.06 09:30 | sell stop | 140 | 0.32 | 2.03520 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.06 09:31 | sell | 140 | 0.32 | 2.03520 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.06 10:00 | close | 140 | 0.32 | 2.03584 | 0.00000 | 0.00000 | -14.45 | 6979.30 |
| 440 | 2025.10.06 10:00 | close | 139 | 0.16 | 2.03351 | 0.00000 | 0.00000 | -46.95 | 6932.35 |
| 441 | 2025.10.06 10:00 | close | 138 | 0.08 | 2.03584 | 0.00000 | 0.00000 | 1.53 | 6933.88 |
| 442 | 2025.10.06 10:00 | close | 137 | 0.04 | 2.03351 | 0.00000 | 0.00000 | -13.80 | 6920.08 |
| 443 | 2025.10.06 10:00 | close | 136 | 0.04 | 2.03584 | 0.00000 | 0.00000 | -0.31 | 6919.77 |
| 444 | 2025.10.06 10:30 | sell stop | 141 | 0.04 | 2.03377 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.06 10:30 | buy stop | 142 | 0.04 | 2.03644 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.06 10:32 | sell | 141 | 0.04 | 2.03377 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.06 10:36 | buy | 142 | 0.04 | 2.03644 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.06 11:00 | sell stop | 143 | 0.08 | 2.03516 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.06 11:00 | sell | 143 | 0.08 | 2.03516 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.06 11:30 | buy stop | 144 | 0.16 | 2.03764 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.06 11:30 | buy | 144 | 0.16 | 2.03764 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.06 12:00 | sell stop | 145 | 0.32 | 2.03554 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.06 12:00 | sell | 145 | 0.32 | 2.03554 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.06 12:30 | close | 145 | 0.32 | 2.03870 | 0.00000 | 0.00000 | -71.35 | 6848.42 |
| 455 | 2025.10.06 12:30 | close | 144 | 0.16 | 2.03637 | 0.00000 | 0.00000 | -14.33 | 6834.09 |
| 456 | 2025.10.06 12:30 | close | 143 | 0.08 | 2.03870 | 0.00000 | 0.00000 | -19.99 | 6814.10 |
| 457 | 2025.10.06 12:30 | close | 142 | 0.04 | 2.03637 | 0.00000 | 0.00000 | -0.20 | 6813.90 |
| 458 | 2025.10.06 12:30 | close | 141 | 0.04 | 2.03870 | 0.00000 | 0.00000 | -13.92 | 6799.98 |
| 459 | 2025.10.06 13:00 | sell stop | 146 | 0.04 | 2.03635 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.06 13:00 | buy stop | 147 | 0.04 | 2.03902 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.06 13:00 | sell | 146 | 0.04 | 2.03635 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.06 13:17 | buy | 147 | 0.04 | 2.03902 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.06 13:30 | sell stop | 148 | 0.08 | 2.03746 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.06 13:31 | sell | 148 | 0.08 | 2.03746 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.06 14:00 | buy stop | 149 | 0.16 | 2.03762 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.06 14:01 | buy | 149 | 0.16 | 2.03762 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.06 14:30 | sell stop | 150 | 0.32 | 2.03483 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.06 14:30 | sell | 150 | 0.32 | 2.03483 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.06 15:00 | close | 150 | 0.32 | 2.03677 | 0.00000 | 0.00000 | -43.81 | 6756.17 |
| 470 | 2025.10.06 15:00 | close | 149 | 0.16 | 2.03444 | 0.00000 | 0.00000 | -35.88 | 6720.29 |
| 471 | 2025.10.06 15:00 | close | 148 | 0.08 | 2.03677 | 0.00000 | 0.00000 | 3.90 | 6724.19 |
| 472 | 2025.10.06 15:00 | close | 147 | 0.04 | 2.03444 | 0.00000 | 0.00000 | -12.92 | 6711.27 |
| 473 | 2025.10.06 15:00 | close | 146 | 0.04 | 2.03677 | 0.00000 | 0.00000 | -1.18 | 6710.09 |
| 474 | 2025.10.06 15:30 | sell stop | 151 | 0.04 | 2.03423 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.06 15:30 | buy stop | 152 | 0.04 | 2.03690 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.06 15:30 | sell | 151 | 0.04 | 2.03423 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.06 15:34 | buy | 152 | 0.04 | 2.03690 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.06 16:00 | sell stop | 153 | 0.08 | 2.03255 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.06 16:30 | modify | 153 | 0.08 | 2.03348 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.06 16:37 | sell | 153 | 0.08 | 2.03348 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.06 17:00 | buy stop | 154 | 0.16 | 2.03679 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.06 17:00 | buy | 154 | 0.16 | 2.03679 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.06 17:30 | sell stop | 155 | 0.32 | 2.03509 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.06 18:00 | modify | 155 | 0.32 | 2.03673 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.06 18:00 | sell | 155 | 0.32 | 2.03673 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.06 18:30 | close | 155 | 0.32 | 2.03814 | 0.00000 | 0.00000 | -31.84 | 6678.25 |
| 487 | 2025.10.06 18:30 | close | 154 | 0.16 | 2.03581 | 0.00000 | 0.00000 | -11.06 | 6667.19 |
| 488 | 2025.10.06 18:30 | close | 153 | 0.08 | 2.03814 | 0.00000 | 0.00000 | -26.31 | 6640.88 |
| 489 | 2025.10.06 18:30 | close | 152 | 0.04 | 2.03581 | 0.00000 | 0.00000 | -3.08 | 6637.80 |
| 490 | 2025.10.06 18:30 | close | 151 | 0.04 | 2.03814 | 0.00000 | 0.00000 | -11.04 | 6626.76 |
| 491 | 2025.10.06 19:00 | sell stop | 156 | 0.04 | 2.03574 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.06 19:00 | buy stop | 157 | 0.04 | 2.03841 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.06 19:00 | buy | 157 | 0.04 | 2.03841 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.06 19:20 | sell | 156 | 0.04 | 2.03574 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.06 19:30 | buy stop | 158 | 0.08 | 2.03844 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.06 19:31 | buy | 158 | 0.08 | 2.03844 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.06 20:00 | sell stop | 159 | 0.16 | 2.03600 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.06 20:30 | modify | 159 | 0.16 | 2.03657 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.06 20:53 | sell | 159 | 0.16 | 2.03657 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.06 21:00 | buy stop | 160 | 0.32 | 2.03985 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.06 21:31 | buy | 160 | 0.32 | 2.03985 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.06 22:00 | close | 160 | 0.32 | 2.03717 | 0.00000 | 0.00000 | -60.49 | 6566.27 |
| 503 | 2025.10.06 22:00 | close | 159 | 0.16 | 2.03950 | 0.00000 | 0.00000 | -33.08 | 6533.19 |
| 504 | 2025.10.06 22:00 | close | 158 | 0.08 | 2.03717 | 0.00000 | 0.00000 | -7.16 | 6526.03 |
| 505 | 2025.10.06 22:00 | close | 157 | 0.04 | 2.03717 | 0.00000 | 0.00000 | -3.50 | 6522.53 |
| 506 | 2025.10.06 22:00 | close | 156 | 0.04 | 2.03950 | 0.00000 | 0.00000 | -10.62 | 6511.91 |
| 507 | 2025.10.06 22:30 | sell stop | 161 | 0.04 | 2.03716 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.06 22:30 | buy stop | 162 | 0.04 | 2.03983 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.06 22:31 | buy | 162 | 0.04 | 2.03983 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.06 22:34 | sell | 161 | 0.04 | 2.03716 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.06 23:00 | buy stop | 163 | 0.08 | 2.04008 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.06 23:00 | buy | 163 | 0.08 | 2.04008 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.06 23:30 | sell stop | 164 | 0.16 | 2.03700 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.06 23:59 | sell | 164 | 0.16 | 2.03700 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.07 00:05 | buy stop | 165 | 0.32 | 2.03856 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.07 00:05 | buy | 165 | 0.32 | 2.03856 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.07 00:30 | close | 165 | 0.32 | 2.03562 | 0.00000 | 0.00000 | -66.36 | 6445.55 |
| 518 | 2025.10.07 00:30 | close | 164 | 0.16 | 2.03795 | 0.00000 | 0.00000 | -10.73 | 6434.82 |
| 519 | 2025.10.07 00:30 | close | 163 | 0.08 | 2.03562 | 0.00000 | 0.00000 | -25.17 | 6409.65 |
| 520 | 2025.10.07 00:30 | close | 162 | 0.04 | 2.03562 | 0.00000 | 0.00000 | -11.87 | 6397.78 |
| 521 | 2025.10.07 00:30 | close | 161 | 0.04 | 2.03795 | 0.00000 | 0.00000 | -2.23 | 6395.55 |
| 522 | 2025.10.07 01:00 | sell stop | 166 | 0.04 | 2.03624 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.07 01:00 | buy stop | 167 | 0.04 | 2.03891 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.07 01:00 | sell | 166 | 0.04 | 2.03624 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.07 01:00 | buy | 167 | 0.04 | 2.03891 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.07 01:30 | sell stop | 168 | 0.08 | 2.03705 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.07 01:31 | sell | 168 | 0.08 | 2.03705 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.07 02:00 | buy stop | 169 | 0.16 | 2.03928 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.07 02:04 | buy | 169 | 0.16 | 2.03928 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.07 02:30 | sell stop | 170 | 0.32 | 2.03740 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.07 02:37 | sell | 170 | 0.32 | 2.03740 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.07 03:00 | close | 170 | 0.32 | 2.04019 | 0.00000 | 0.00000 | -63.00 | 6332.55 |
| 533 | 2025.10.07 03:00 | close | 169 | 0.16 | 2.03786 | 0.00000 | 0.00000 | -16.03 | 6316.52 |
| 534 | 2025.10.07 03:00 | close | 168 | 0.08 | 2.04019 | 0.00000 | 0.00000 | -17.73 | 6298.79 |
| 535 | 2025.10.07 03:00 | close | 167 | 0.04 | 2.03786 | 0.00000 | 0.00000 | -2.96 | 6295.83 |
| 536 | 2025.10.07 03:00 | close | 166 | 0.04 | 2.04019 | 0.00000 | 0.00000 | -11.15 | 6284.68 |
| 537 | 2025.10.07 03:30 | sell stop | 171 | 0.04 | 2.03732 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.07 03:30 | buy stop | 172 | 0.04 | 2.03999 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.07 03:31 | buy | 172 | 0.04 | 2.03999 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.07 04:00 | modify | 171 | 0.04 | 2.03957 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.07 04:03 | sell | 171 | 0.04 | 2.03957 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.07 04:30 | buy stop | 173 | 0.08 | 2.04031 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.07 04:30 | buy | 173 | 0.08 | 2.04031 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.07 05:00 | sell stop | 174 | 0.16 | 2.03681 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.07 05:06 | sell | 174 | 0.16 | 2.03681 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.07 05:30 | buy stop | 175 | 0.32 | 2.03792 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.07 05:30 | buy | 175 | 0.32 | 2.03792 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.07 06:00 | close | 175 | 0.32 | 2.03589 | 0.00000 | 0.00000 | -45.82 | 6238.86 |
| 549 | 2025.10.07 06:00 | close | 174 | 0.16 | 2.03822 | 0.00000 | 0.00000 | -15.92 | 6222.94 |
| 550 | 2025.10.07 06:00 | close | 173 | 0.08 | 2.03589 | 0.00000 | 0.00000 | -24.94 | 6198.00 |
| 551 | 2025.10.07 06:00 | close | 172 | 0.04 | 2.03589 | 0.00000 | 0.00000 | -11.56 | 6186.44 |
| 552 | 2025.10.07 06:00 | close | 171 | 0.04 | 2.03822 | 0.00000 | 0.00000 | 3.82 | 6190.26 |
| 553 | 2025.10.07 06:30 | sell stop | 176 | 0.04 | 2.03505 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.07 06:30 | buy stop | 177 | 0.04 | 2.03772 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.07 06:31 | buy | 177 | 0.04 | 2.03772 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.07 07:00 | modify | 176 | 0.04 | 2.03563 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.07 07:00 | sell | 176 | 0.04 | 2.03563 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.07 07:30 | buy stop | 178 | 0.08 | 2.03891 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.07 07:33 | buy | 178 | 0.08 | 2.03891 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.07 08:00 | sell stop | 179 | 0.16 | 2.03698 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.07 08:02 | sell | 179 | 0.16 | 2.03698 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.07 08:30 | buy stop | 180 | 0.32 | 2.04004 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.07 08:32 | buy | 180 | 0.32 | 2.04004 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.07 09:00 | close | 180 | 0.32 | 2.03848 | 0.00000 | 0.00000 | -35.21 | 6155.05 |
| 565 | 2025.10.07 09:00 | close | 179 | 0.16 | 2.04081 | 0.00000 | 0.00000 | -43.24 | 6111.81 |
| 566 | 2025.10.07 09:00 | close | 178 | 0.08 | 2.03848 | 0.00000 | 0.00000 | -2.43 | 6109.38 |
| 567 | 2025.10.07 09:00 | close | 177 | 0.04 | 2.03848 | 0.00000 | 0.00000 | 2.14 | 6111.52 |
| 568 | 2025.10.07 09:00 | close | 176 | 0.04 | 2.04081 | 0.00000 | 0.00000 | -14.63 | 6096.89 |
| 569 | 2025.10.07 09:30 | sell stop | 181 | 0.04 | 2.03909 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.07 09:30 | buy stop | 182 | 0.04 | 2.04176 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.07 09:30 | buy | 182 | 0.04 | 2.04176 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.07 09:32 | sell | 181 | 0.04 | 2.03909 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.07 10:00 | buy stop | 183 | 0.08 | 2.04129 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.07 10:00 | buy | 183 | 0.08 | 2.04129 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.07 10:30 | sell stop | 184 | 0.16 | 2.03912 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.07 10:39 | sell | 184 | 0.16 | 2.03912 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.07 11:00 | buy stop | 185 | 0.32 | 2.04108 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.07 11:00 | buy | 185 | 0.32 | 2.04108 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.07 11:30 | close | 185 | 0.32 | 2.03915 | 0.00000 | 0.00000 | -43.56 | 6053.33 |
| 580 | 2025.10.07 11:30 | close | 184 | 0.16 | 2.04148 | 0.00000 | 0.00000 | -26.65 | 6026.68 |
| 581 | 2025.10.07 11:30 | close | 183 | 0.08 | 2.03915 | 0.00000 | 0.00000 | -12.07 | 6014.61 |
| 582 | 2025.10.07 11:30 | close | 182 | 0.04 | 2.03915 | 0.00000 | 0.00000 | -7.37 | 6007.24 |
| 583 | 2025.10.07 11:30 | close | 181 | 0.04 | 2.04148 | 0.00000 | 0.00000 | -6.75 | 6000.49 |
| 584 | 2025.10.07 12:00 | sell stop | 186 | 0.04 | 2.03843 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.07 12:00 | buy stop | 187 | 0.04 | 2.04110 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.07 12:00 | sell | 186 | 0.04 | 2.03843 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.07 12:05 | buy | 187 | 0.04 | 2.04110 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.07 12:30 | sell stop | 188 | 0.08 | 2.03831 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.07 12:41 | sell | 188 | 0.08 | 2.03831 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.07 13:00 | buy stop | 189 | 0.16 | 2.04075 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.07 13:00 | buy | 189 | 0.16 | 2.04075 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.07 13:30 | sell stop | 190 | 0.32 | 2.03788 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.07 13:30 | sell | 190 | 0.32 | 2.03788 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.07 14:00 | close | 190 | 0.32 | 2.03848 | 0.00000 | 0.00000 | -13.55 | 5986.94 |
| 595 | 2025.10.07 14:00 | close | 189 | 0.16 | 2.03615 | 0.00000 | 0.00000 | -51.92 | 5935.02 |
| 596 | 2025.10.07 14:00 | close | 188 | 0.08 | 2.03848 | 0.00000 | 0.00000 | -0.96 | 5934.06 |
| 597 | 2025.10.07 14:00 | close | 187 | 0.04 | 2.03615 | 0.00000 | 0.00000 | -13.97 | 5920.09 |
| 598 | 2025.10.07 14:00 | close | 186 | 0.04 | 2.03848 | 0.00000 | 0.00000 | -0.14 | 5919.95 |
| 599 | 2025.10.07 14:30 | sell stop | 191 | 0.04 | 2.03445 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.07 14:30 | buy stop | 192 | 0.04 | 2.03712 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.07 14:31 | buy | 192 | 0.04 | 2.03712 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.07 14:31 | sell | 191 | 0.04 | 2.03445 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.07 15:00 | buy stop | 193 | 0.08 | 2.03697 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.07 15:01 | buy | 193 | 0.08 | 2.03697 | 0.00000 | 0.00000 | ||
| 605 | 2025.10.07 15:30 | sell stop | 194 | 0.16 | 2.03542 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.07 15:40 | sell | 194 | 0.16 | 2.03542 | 0.00000 | 0.00000 | ||
| 607 | 2025.10.07 16:00 | buy stop | 195 | 0.32 | 2.03878 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.07 16:00 | buy | 195 | 0.32 | 2.03878 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.07 16:30 | close | 195 | 0.32 | 2.03552 | 0.00000 | 0.00000 | -73.58 | 5846.37 |
| 610 | 2025.10.07 16:30 | close | 194 | 0.16 | 2.03785 | 0.00000 | 0.00000 | -27.44 | 5818.93 |
| 611 | 2025.10.07 16:30 | close | 193 | 0.08 | 2.03552 | 0.00000 | 0.00000 | -8.18 | 5810.75 |
| 612 | 2025.10.07 16:30 | close | 192 | 0.04 | 2.03552 | 0.00000 | 0.00000 | -4.52 | 5806.23 |
| 613 | 2025.10.07 16:30 | close | 191 | 0.04 | 2.03785 | 0.00000 | 0.00000 | -9.60 | 5796.63 |
| 614 | 2025.10.07 17:00 | sell stop | 196 | 0.04 | 2.03500 | 0.00000 | 0.00000 | ||
| 615 | 2025.10.07 17:00 | buy stop | 197 | 0.04 | 2.03767 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.07 17:00 | sell | 196 | 0.04 | 2.03500 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.07 17:01 | buy | 197 | 0.04 | 2.03767 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.07 17:30 | sell stop | 198 | 0.08 | 2.03654 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.07 17:32 | sell | 198 | 0.08 | 2.03654 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.07 18:00 | buy stop | 199 | 0.16 | 2.04092 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.07 18:00 | buy | 199 | 0.16 | 2.04092 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.07 18:30 | sell stop | 200 | 0.32 | 2.03886 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.07 18:31 | sell | 200 | 0.32 | 2.03886 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.07 19:00 | close | 200 | 0.32 | 2.04302 | 0.00000 | 0.00000 | -93.94 | 5702.69 |
| 625 | 2025.10.07 19:00 | close | 199 | 0.16 | 2.04069 | 0.00000 | 0.00000 | -2.59 | 5700.10 |
| 626 | 2025.10.07 19:00 | close | 198 | 0.08 | 2.04302 | 0.00000 | 0.00000 | -36.59 | 5663.51 |
| 627 | 2025.10.07 19:00 | close | 197 | 0.04 | 2.04069 | 0.00000 | 0.00000 | 8.52 | 5672.03 |
| 628 | 2025.10.07 19:00 | close | 196 | 0.04 | 2.04302 | 0.00000 | 0.00000 | -22.63 | 5649.40 |
| 629 | 2025.10.07 19:30 | sell stop | 201 | 0.04 | 2.04079 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.07 19:30 | buy stop | 202 | 0.04 | 2.04346 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.07 19:30 | sell | 201 | 0.04 | 2.04079 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.07 19:53 | buy | 202 | 0.04 | 2.04346 | 0.00000 | 0.00000 | ||
| 633 | 2025.10.07 20:00 | sell stop | 203 | 0.08 | 2.04078 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.07 20:00 | sell | 203 | 0.08 | 2.04078 | 0.00000 | 0.00000 | ||
| 635 | 2025.10.07 20:30 | buy stop | 204 | 0.16 | 2.04357 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.07 21:00 | modify | 204 | 0.16 | 2.04274 | 0.00000 | 0.00000 | ||
| 637 | 2025.10.07 21:03 | buy | 204 | 0.16 | 2.04274 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.07 21:30 | sell stop | 205 | 0.32 | 2.04040 | 0.00000 | 0.00000 | ||
| 639 | 2025.10.07 21:32 | sell | 205 | 0.32 | 2.04040 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.07 22:00 | close | 205 | 0.32 | 2.04167 | 0.00000 | 0.00000 | -28.68 | 5620.72 |
| 641 | 2025.10.07 22:00 | close | 204 | 0.16 | 2.03934 | 0.00000 | 0.00000 | -38.37 | 5582.35 |
| 642 | 2025.10.07 22:00 | close | 203 | 0.08 | 2.04167 | 0.00000 | 0.00000 | -5.03 | 5577.32 |
| 643 | 2025.10.07 22:00 | close | 202 | 0.04 | 2.03934 | 0.00000 | 0.00000 | -11.62 | 5565.70 |
| 644 | 2025.10.07 22:00 | close | 201 | 0.04 | 2.04167 | 0.00000 | 0.00000 | -2.48 | 5563.22 |
| 645 | 2025.10.07 22:30 | sell stop | 206 | 0.04 | 2.03946 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.07 22:30 | buy stop | 207 | 0.04 | 2.04213 | 0.00000 | 0.00000 | ||
| 647 | 2025.10.07 22:30 | sell | 206 | 0.04 | 2.03946 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.07 23:30 | modify | 207 | 0.04 | 2.04184 | 0.00000 | 0.00000 | ||
| 649 | 2025.10.07 23:30 | buy | 207 | 0.04 | 2.04184 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.08 00:05 | sell stop | 208 | 0.08 | 2.03916 | 0.00000 | 0.00000 | ||
| 651 | 2025.10.08 00:09 | sell | 208 | 0.08 | 2.03916 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.08 00:30 | buy stop | 209 | 0.16 | 2.04277 | 0.00000 | 0.00000 | ||
| 653 | 2025.10.08 00:33 | buy | 209 | 0.16 | 2.04277 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.08 01:00 | sell stop | 210 | 0.32 | 2.04024 | 0.00000 | 0.00000 | ||
| 655 | 2025.10.08 01:00 | sell | 210 | 0.32 | 2.04024 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.08 01:30 | close | 210 | 0.32 | 2.04191 | 0.00000 | 0.00000 | -37.71 | 5525.51 |
| 657 | 2025.10.08 01:30 | close | 209 | 0.16 | 2.03958 | 0.00000 | 0.00000 | -36.00 | 5489.51 |
| 658 | 2025.10.08 01:30 | close | 208 | 0.08 | 2.04191 | 0.00000 | 0.00000 | -15.52 | 5473.99 |
| 659 | 2025.10.08 01:30 | close | 207 | 0.04 | 2.03958 | 0.00000 | 0.00000 | -6.37 | 5467.62 |
| 660 | 2025.10.08 01:30 | close | 206 | 0.04 | 2.04191 | 0.00000 | 0.00000 | -6.92 | 5460.70 |
| 661 | 2025.10.08 02:00 | sell stop | 211 | 0.04 | 2.03824 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.08 02:00 | buy stop | 212 | 0.04 | 2.04091 | 0.00000 | 0.00000 | ||
| 663 | 2025.10.08 02:00 | sell | 211 | 0.04 | 2.03824 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.08 02:02 | buy | 212 | 0.04 | 2.04091 | 0.00000 | 0.00000 | ||
| 665 | 2025.10.08 02:30 | sell stop | 213 | 0.08 | 2.03859 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.08 03:00 | modify | 213 | 0.08 | 2.03918 | 0.00000 | 0.00000 | ||
| 667 | 2025.10.08 03:01 | sell | 213 | 0.08 | 2.03918 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.08 03:30 | buy stop | 214 | 0.16 | 2.04190 | 0.00000 | 0.00000 | ||
| 669 | 2025.10.08 03:30 | buy | 214 | 0.16 | 2.04190 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.08 04:00 | sell stop | 215 | 0.32 | 2.03944 | 0.00000 | 0.00000 | ||
| 671 | 2025.10.08 04:01 | sell | 215 | 0.32 | 2.03944 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.08 04:30 | close | 215 | 0.32 | 2.04346 | 0.00000 | 0.00000 | -90.78 | 5369.92 |
| 673 | 2025.10.08 04:30 | close | 214 | 0.16 | 2.04113 | 0.00000 | 0.00000 | -8.69 | 5361.23 |
| 674 | 2025.10.08 04:30 | close | 213 | 0.08 | 2.04346 | 0.00000 | 0.00000 | -24.16 | 5337.07 |
| 675 | 2025.10.08 04:30 | close | 212 | 0.04 | 2.04113 | 0.00000 | 0.00000 | 0.62 | 5337.69 |
| 676 | 2025.10.08 04:30 | close | 211 | 0.04 | 2.04346 | 0.00000 | 0.00000 | -14.74 | 5322.95 |
| 677 | 2025.10.08 05:00 | sell stop | 216 | 0.04 | 2.04059 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.08 05:00 | buy stop | 217 | 0.04 | 2.04326 | 0.00000 | 0.00000 | ||
| 679 | 2025.10.08 05:00 | buy | 217 | 0.04 | 2.04326 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.08 05:00 | sell | 216 | 0.04 | 2.04059 | 0.00000 | 0.00000 | ||
| 681 | 2025.10.08 05:30 | buy stop | 218 | 0.08 | 2.04458 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.08 06:00 | modify | 218 | 0.08 | 2.04347 | 0.00000 | 0.00000 | ||
| 683 | 2025.10.08 06:01 | buy | 218 | 0.08 | 2.04347 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.08 06:30 | sell stop | 219 | 0.16 | 2.04028 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.08 06:30 | sell | 219 | 0.16 | 2.04028 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.08 07:00 | buy stop | 220 | 0.32 | 2.04273 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.08 07:01 | buy | 220 | 0.32 | 2.04273 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.08 07:30 | close | 220 | 0.32 | 2.04030 | 0.00000 | 0.00000 | -54.85 | 5268.10 |
| 689 | 2025.10.08 07:30 | close | 219 | 0.16 | 2.04263 | 0.00000 | 0.00000 | -26.53 | 5241.57 |
| 690 | 2025.10.08 07:30 | close | 218 | 0.08 | 2.04030 | 0.00000 | 0.00000 | -17.89 | 5223.68 |
| 691 | 2025.10.08 07:30 | close | 217 | 0.04 | 2.04030 | 0.00000 | 0.00000 | -8.35 | 5215.33 |
| 692 | 2025.10.08 07:30 | close | 216 | 0.04 | 2.04263 | 0.00000 | 0.00000 | -5.76 | 5209.57 |
| 693 | 2025.10.08 08:00 | sell stop | 221 | 0.04 | 2.04017 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.08 08:00 | buy stop | 222 | 0.04 | 2.04284 | 0.00000 | 0.00000 | ||
| 695 | 2025.10.08 08:00 | buy | 222 | 0.04 | 2.04284 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.08 08:05 | sell | 221 | 0.04 | 2.04017 | 0.00000 | 0.00000 | ||
| 697 | 2025.10.08 08:30 | buy stop | 223 | 0.08 | 2.04282 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.08 08:55 | buy | 223 | 0.08 | 2.04282 | 0.00000 | 0.00000 | ||
| 699 | 2025.10.08 09:00 | sell stop | 224 | 0.16 | 2.04001 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.08 09:00 | sell | 224 | 0.16 | 2.04001 | 0.00000 | 0.00000 | ||
| 701 | 2025.10.08 09:30 | buy stop | 225 | 0.32 | 2.04383 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.08 09:43 | buy | 225 | 0.32 | 2.04383 | 0.00000 | 0.00000 | ||
| 703 | 2025.10.08 10:00 | close | 225 | 0.32 | 2.04149 | 0.00000 | 0.00000 | -52.82 | 5156.75 |
| 704 | 2025.10.08 10:00 | close | 224 | 0.16 | 2.04382 | 0.00000 | 0.00000 | -43.02 | 5113.73 |
| 705 | 2025.10.08 10:00 | close | 223 | 0.08 | 2.04149 | 0.00000 | 0.00000 | -7.51 | 5106.22 |
| 706 | 2025.10.08 10:00 | close | 222 | 0.04 | 2.04149 | 0.00000 | 0.00000 | -3.81 | 5102.41 |
| 707 | 2025.10.08 10:00 | close | 221 | 0.04 | 2.04382 | 0.00000 | 0.00000 | -10.30 | 5092.11 |
| 708 | 2025.10.08 10:30 | sell stop | 226 | 0.04 | 2.04193 | 0.00000 | 0.00000 | ||
| 709 | 2025.10.08 10:30 | buy stop | 227 | 0.04 | 2.04460 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.08 10:30 | buy | 227 | 0.04 | 2.04460 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.08 10:41 | sell | 226 | 0.04 | 2.04193 | 0.00000 | 0.00000 | ||
| 712 | 2025.10.08 11:00 | buy stop | 228 | 0.08 | 2.04552 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.08 11:00 | buy | 228 | 0.08 | 2.04552 | 0.00000 | 0.00000 | ||
| 714 | 2025.10.08 11:30 | sell stop | 229 | 0.16 | 2.04347 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.08 11:31 | sell | 229 | 0.16 | 2.04347 | 0.00000 | 0.00000 | ||
| 716 | 2025.10.08 12:00 | buy stop | 230 | 0.32 | 2.04604 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.08 12:01 | buy | 230 | 0.32 | 2.04604 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.08 12:30 | close | 230 | 0.32 | 2.04279 | 0.00000 | 0.00000 | -73.36 | 5018.75 |
| 719 | 2025.10.08 12:30 | close | 229 | 0.16 | 2.04512 | 0.00000 | 0.00000 | -18.63 | 5000.12 |
| 720 | 2025.10.08 12:30 | close | 228 | 0.08 | 2.04279 | 0.00000 | 0.00000 | -15.40 | 4984.72 |
| 721 | 2025.10.08 12:30 | close | 227 | 0.04 | 2.04279 | 0.00000 | 0.00000 | -5.11 | 4979.61 |
| 722 | 2025.10.08 12:30 | close | 226 | 0.04 | 2.04512 | 0.00000 | 0.00000 | -9.00 | 4970.61 |
| 723 | 2025.10.08 13:00 | sell stop | 231 | 0.04 | 2.04245 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.08 13:00 | buy stop | 232 | 0.04 | 2.04512 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.08 13:00 | sell | 231 | 0.04 | 2.04245 | 0.00000 | 0.00000 | ||
| 726 | 2025.10.08 13:00 | buy | 232 | 0.04 | 2.04512 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.08 13:30 | sell stop | 233 | 0.08 | 2.04190 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.08 13:30 | sell | 233 | 0.08 | 2.04190 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.08 14:00 | buy stop | 234 | 0.16 | 2.04186 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.08 14:00 | buy | 234 | 0.16 | 2.04186 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.08 14:30 | sell stop | 235 | 0.32 | 2.03925 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.08 14:31 | sell | 235 | 0.32 | 2.03925 | 0.00000 | 0.00000 | ||
| 733 | 2025.10.08 15:00 | close | 235 | 0.32 | 2.04240 | 0.00000 | 0.00000 | -71.14 | 4899.47 |
| 734 | 2025.10.08 15:00 | close | 234 | 0.16 | 2.04007 | 0.00000 | 0.00000 | -20.20 | 4879.27 |
| 735 | 2025.10.08 15:00 | close | 233 | 0.08 | 2.04240 | 0.00000 | 0.00000 | -2.83 | 4876.44 |
| 736 | 2025.10.08 15:00 | close | 232 | 0.04 | 2.04007 | 0.00000 | 0.00000 | -14.25 | 4862.19 |
| 737 | 2025.10.08 15:00 | close | 231 | 0.04 | 2.04240 | 0.00000 | 0.00000 | 0.14 | 4862.33 |
| 738 | 2025.10.08 15:30 | sell stop | 236 | 0.04 | 2.03851 | 0.00000 | 0.00000 | ||
| 739 | 2025.10.08 15:30 | buy stop | 237 | 0.04 | 2.04118 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.08 15:30 | buy | 237 | 0.04 | 2.04118 | 0.00000 | 0.00000 | ||
| 741 | 2025.10.08 15:31 | sell | 236 | 0.04 | 2.03851 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.08 16:00 | buy stop | 238 | 0.08 | 2.04177 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.08 16:30 | modify | 238 | 0.08 | 2.04124 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.08 16:31 | buy | 238 | 0.08 | 2.04124 | 0.00000 | 0.00000 | ||
| 745 | 2025.10.08 17:00 | sell stop | 239 | 0.16 | 2.03926 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.08 17:30 | modify | 239 | 0.16 | 2.04086 | 0.00000 | 0.00000 | ||
| 747 | 2025.10.08 17:31 | sell | 239 | 0.16 | 2.04086 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.08 18:00 | buy stop | 240 | 0.32 | 2.04102 | 0.00000 | 0.00000 | ||
| 749 | 2025.10.08 18:00 | buy | 240 | 0.32 | 2.04102 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.08 18:30 | close | 240 | 0.32 | 2.03566 | 0.00000 | 0.00000 | -120.97 | 4741.36 |
| 751 | 2025.10.08 18:30 | close | 239 | 0.16 | 2.03799 | 0.00000 | 0.00000 | 32.41 | 4773.77 |
| 752 | 2025.10.08 18:30 | close | 238 | 0.08 | 2.03566 | 0.00000 | 0.00000 | -31.48 | 4742.29 |
| 753 | 2025.10.08 18:30 | close | 237 | 0.04 | 2.03566 | 0.00000 | 0.00000 | -15.57 | 4726.72 |
| 754 | 2025.10.08 18:30 | close | 236 | 0.04 | 2.03799 | 0.00000 | 0.00000 | 1.46 | 4728.18 |
| 755 | 2025.10.08 19:00 | sell stop | 241 | 0.04 | 2.03410 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.08 19:00 | buy stop | 242 | 0.04 | 2.03677 | 0.00000 | 0.00000 | ||
| 757 | 2025.10.08 19:00 | buy | 242 | 0.04 | 2.03677 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.08 19:05 | sell | 241 | 0.04 | 2.03410 | 0.00000 | 0.00000 | ||
| 759 | 2025.10.08 19:30 | buy stop | 243 | 0.08 | 2.03665 | 0.00000 | 0.00000 | ||
| 760 | 2025.10.08 19:49 | buy | 243 | 0.08 | 2.03665 | 0.00000 | 0.00000 | ||
| 761 | 2025.10.08 20:00 | sell stop | 244 | 0.16 | 2.03432 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.08 20:00 | sell | 244 | 0.16 | 2.03432 | 0.00000 | 0.00000 | ||
| 763 | 2025.10.08 20:30 | buy stop | 245 | 0.32 | 2.03622 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.08 20:33 | buy | 245 | 0.32 | 2.03622 | 0.00000 | 0.00000 | ||
| 765 | 2025.10.08 21:00 | close | 245 | 0.32 | 2.03325 | 0.00000 | 0.00000 | -67.04 | 4661.14 |
| 766 | 2025.10.08 21:00 | close | 244 | 0.16 | 2.03558 | 0.00000 | 0.00000 | -14.23 | 4646.91 |
| 767 | 2025.10.08 21:00 | close | 243 | 0.08 | 2.03325 | 0.00000 | 0.00000 | -19.18 | 4627.73 |
| 768 | 2025.10.08 21:00 | close | 242 | 0.04 | 2.03325 | 0.00000 | 0.00000 | -9.93 | 4617.80 |
| 769 | 2025.10.08 21:00 | close | 241 | 0.04 | 2.03558 | 0.00000 | 0.00000 | -4.18 | 4613.62 |
| 770 | 2025.10.08 21:30 | sell stop | 246 | 0.04 | 2.03292 | 0.00000 | 0.00000 | ||
| 771 | 2025.10.08 21:30 | buy stop | 247 | 0.04 | 2.03559 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.08 21:30 | sell | 246 | 0.04 | 2.03292 | 0.00000 | 0.00000 | ||
| 773 | 2025.10.08 21:50 | buy | 247 | 0.04 | 2.03559 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.08 22:00 | sell stop | 248 | 0.08 | 2.03317 | 0.00000 | 0.00000 | ||
| 775 | 2025.10.08 22:00 | sell | 248 | 0.08 | 2.03317 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.08 22:30 | buy stop | 249 | 0.16 | 2.03582 | 0.00000 | 0.00000 | ||
| 777 | 2025.10.08 22:32 | buy | 249 | 0.16 | 2.03582 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.08 23:00 | sell stop | 250 | 0.32 | 2.03402 | 0.00000 | 0.00000 | ||
| 779 | 2025.10.08 23:19 | sell | 250 | 0.32 | 2.03402 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.08 23:30 | close | 250 | 0.32 | 2.03630 | 0.00000 | 0.00000 | -51.49 | 4562.13 |
| 781 | 2025.10.08 23:30 | close | 249 | 0.16 | 2.03397 | 0.00000 | 0.00000 | -20.88 | 4541.25 |
| 782 | 2025.10.08 23:30 | close | 248 | 0.08 | 2.03630 | 0.00000 | 0.00000 | -17.67 | 4523.58 |
| 783 | 2025.10.08 23:30 | close | 247 | 0.04 | 2.03397 | 0.00000 | 0.00000 | -4.57 | 4519.01 |
| 784 | 2025.10.08 23:30 | close | 246 | 0.04 | 2.03630 | 0.00000 | 0.00000 | -9.54 | 4509.47 |
| 785 | 2025.10.09 00:04 | sell stop | 251 | 0.04 | 2.03488 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.09 00:04 | buy stop | 252 | 0.04 | 2.03755 | 0.00000 | 0.00000 | ||
| 787 | 2025.10.09 00:05 | sell | 251 | 0.04 | 2.03488 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.09 00:30 | modify | 252 | 0.04 | 2.03738 | 0.00000 | 0.00000 | ||
| 789 | 2025.10.09 01:00 | modify | 252 | 0.04 | 2.03681 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.09 01:00 | buy | 252 | 0.04 | 2.03681 | 0.00000 | 0.00000 | ||
| 791 | 2025.10.09 01:30 | sell stop | 253 | 0.08 | 2.03423 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.09 01:39 | sell | 253 | 0.08 | 2.03423 | 0.00000 | 0.00000 | ||
| 793 | 2025.10.09 02:00 | buy stop | 254 | 0.16 | 2.03649 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.09 02:00 | buy | 254 | 0.16 | 2.03649 | 0.00000 | 0.00000 | ||
| 795 | 2025.10.09 02:30 | sell stop | 255 | 0.32 | 2.03453 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.09 02:30 | sell | 255 | 0.32 | 2.03453 | 0.00000 | 0.00000 | ||
| 797 | 2025.10.09 03:00 | close | 255 | 0.32 | 2.03716 | 0.00000 | 0.00000 | -59.39 | 4450.08 |
| 798 | 2025.10.09 03:00 | close | 254 | 0.16 | 2.03483 | 0.00000 | 0.00000 | -18.73 | 4431.35 |
| 799 | 2025.10.09 03:00 | close | 253 | 0.08 | 2.03716 | 0.00000 | 0.00000 | -16.54 | 4414.81 |
| 800 | 2025.10.09 03:00 | close | 252 | 0.04 | 2.03483 | 0.00000 | 0.00000 | -5.58 | 4409.23 |
| 801 | 2025.10.09 03:00 | close | 251 | 0.04 | 2.03716 | 0.00000 | 0.00000 | -6.43 | 4402.80 |
| 802 | 2025.10.09 03:30 | sell stop | 256 | 0.04 | 2.03327 | 0.00000 | 0.00000 | ||
| 803 | 2025.10.09 03:30 | buy stop | 257 | 0.04 | 2.03594 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.09 03:32 | sell | 256 | 0.04 | 2.03327 | 0.00000 | 0.00000 | ||
| 805 | 2025.10.09 03:35 | buy | 257 | 0.04 | 2.03594 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.09 04:00 | sell stop | 258 | 0.08 | 2.03332 | 0.00000 | 0.00000 | ||
| 807 | 2025.10.09 04:00 | sell | 258 | 0.08 | 2.03332 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.09 04:30 | buy stop | 259 | 0.16 | 2.03529 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.09 04:30 | buy | 259 | 0.16 | 2.03529 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.09 05:00 | sell stop | 260 | 0.32 | 2.03369 | 0.00000 | 0.00000 | ||
| 811 | 2025.10.09 05:05 | sell | 260 | 0.32 | 2.03369 | 0.00000 | 0.00000 | ||
| 812 | 2025.10.09 05:30 | close | 260 | 0.32 | 2.03544 | 0.00000 | 0.00000 | -39.52 | 4363.28 |
| 813 | 2025.10.09 05:30 | close | 259 | 0.16 | 2.03311 | 0.00000 | 0.00000 | -24.60 | 4338.68 |
| 814 | 2025.10.09 05:30 | close | 258 | 0.08 | 2.03544 | 0.00000 | 0.00000 | -11.96 | 4326.72 |
| 815 | 2025.10.09 05:30 | close | 257 | 0.04 | 2.03311 | 0.00000 | 0.00000 | -7.99 | 4318.73 |
| 816 | 2025.10.09 05:30 | close | 256 | 0.04 | 2.03544 | 0.00000 | 0.00000 | -6.13 | 4312.60 |
| 817 | 2025.10.09 06:00 | sell stop | 261 | 0.04 | 2.03290 | 0.00000 | 0.00000 | ||
| 818 | 2025.10.09 06:00 | buy stop | 262 | 0.04 | 2.03557 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.09 06:00 | sell | 261 | 0.04 | 2.03290 | 0.00000 | 0.00000 | ||
| 820 | 2025.10.09 06:30 | modify | 262 | 0.04 | 2.03510 | 0.00000 | 0.00000 | ||
| 821 | 2025.10.09 06:31 | buy | 262 | 0.04 | 2.03510 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.09 07:00 | sell stop | 263 | 0.08 | 2.03188 | 0.00000 | 0.00000 | ||
| 823 | 2025.10.09 07:01 | sell | 263 | 0.08 | 2.03188 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.09 07:30 | buy stop | 264 | 0.16 | 2.03303 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.09 08:00 | modify | 264 | 0.16 | 2.03245 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.09 08:12 | buy | 264 | 0.16 | 2.03245 | 0.00000 | 0.00000 | ||
| 827 | 2025.10.09 08:30 | sell stop | 265 | 0.32 | 2.02942 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.09 08:33 | sell | 265 | 0.32 | 2.02942 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.09 09:00 | close | 265 | 0.32 | 2.03226 | 0.00000 | 0.00000 | -64.13 | 4248.47 |
| 830 | 2025.10.09 09:00 | close | 264 | 0.16 | 2.02993 | 0.00000 | 0.00000 | -28.44 | 4220.03 |
| 831 | 2025.10.09 09:00 | close | 263 | 0.08 | 2.03226 | 0.00000 | 0.00000 | -2.14 | 4217.89 |
| 832 | 2025.10.09 09:00 | close | 262 | 0.04 | 2.02993 | 0.00000 | 0.00000 | -14.59 | 4203.30 |
| 833 | 2025.10.09 09:00 | close | 261 | 0.04 | 2.03226 | 0.00000 | 0.00000 | 1.81 | 4205.11 |
| 834 | 2025.10.09 09:30 | sell stop | 266 | 0.04 | 2.03004 | 0.00000 | 0.00000 | ||
| 835 | 2025.10.09 09:30 | buy stop | 267 | 0.04 | 2.03271 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.09 09:30 | sell | 266 | 0.04 | 2.03004 | 0.00000 | 0.00000 | ||
| 837 | 2025.10.09 09:36 | buy | 267 | 0.04 | 2.03271 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.09 10:00 | sell stop | 268 | 0.08 | 2.03226 | 0.00000 | 0.00000 | ||
| 839 | 2025.10.09 10:00 | sell | 268 | 0.08 | 2.03226 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.09 10:30 | buy stop | 269 | 0.16 | 2.03269 | 0.00000 | 0.00000 | ||
| 841 | 2025.10.09 10:32 | buy | 269 | 0.16 | 2.03269 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.09 11:00 | sell stop | 270 | 0.32 | 2.02790 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.09 11:30 | modify | 270 | 0.32 | 2.03042 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.09 11:30 | sell | 270 | 0.32 | 2.03042 | 0.00000 | 0.00000 | ||
| 845 | 2025.10.09 12:00 | close | 270 | 0.32 | 2.03246 | 0.00000 | 0.00000 | -46.06 | 4159.05 |
| 846 | 2025.10.09 12:00 | close | 269 | 0.16 | 2.03013 | 0.00000 | 0.00000 | -28.89 | 4130.16 |
| 847 | 2025.10.09 12:00 | close | 268 | 0.08 | 2.03246 | 0.00000 | 0.00000 | -1.13 | 4129.03 |
| 848 | 2025.10.09 12:00 | close | 267 | 0.04 | 2.03013 | 0.00000 | 0.00000 | -7.28 | 4121.75 |
| 849 | 2025.10.09 12:00 | close | 266 | 0.04 | 2.03246 | 0.00000 | 0.00000 | -6.84 | 4114.91 |
| 850 | 2025.10.09 12:30 | sell stop | 271 | 0.04 | 2.02965 | 0.00000 | 0.00000 | ||
| 851 | 2025.10.09 12:30 | buy stop | 272 | 0.04 | 2.03232 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.09 12:30 | sell | 271 | 0.04 | 2.02965 | 0.00000 | 0.00000 | ||
| 853 | 2025.10.09 12:36 | buy | 272 | 0.04 | 2.03232 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.09 13:00 | sell stop | 273 | 0.08 | 2.02944 | 0.00000 | 0.00000 | ||
| 855 | 2025.10.09 13:00 | sell | 273 | 0.08 | 2.02944 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.09 13:30 | buy stop | 274 | 0.16 | 2.03120 | 0.00000 | 0.00000 | ||
| 857 | 2025.10.09 13:33 | buy | 274 | 0.16 | 2.03120 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.09 14:00 | sell stop | 275 | 0.32 | 2.02667 | 0.00000 | 0.00000 | ||
| 859 | 2025.10.09 14:00 | sell | 275 | 0.32 | 2.02667 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.09 14:30 | close | 275 | 0.32 | 2.02975 | 0.00000 | 0.00000 | -69.55 | 4045.36 |
| 861 | 2025.10.09 14:30 | close | 274 | 0.16 | 2.02742 | 0.00000 | 0.00000 | -42.66 | 4002.70 |
| 862 | 2025.10.09 14:30 | close | 273 | 0.08 | 2.02975 | 0.00000 | 0.00000 | -1.75 | 4000.95 |
| 863 | 2025.10.09 14:30 | close | 272 | 0.04 | 2.02742 | 0.00000 | 0.00000 | -13.83 | 3987.12 |
| 864 | 2025.10.09 14:30 | close | 271 | 0.04 | 2.02975 | 0.00000 | 0.00000 | -0.29 | 3986.83 |
| 865 | 2025.10.09 15:00 | sell stop | 276 | 0.04 | 2.02693 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.09 15:00 | buy stop | 277 | 0.04 | 2.02960 | 0.00000 | 0.00000 | ||
| 867 | 2025.10.09 15:00 | buy | 277 | 0.04 | 2.02960 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.09 15:08 | sell | 276 | 0.04 | 2.02693 | 0.00000 | 0.00000 | ||
| 869 | 2025.10.09 15:30 | buy stop | 278 | 0.08 | 2.02783 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.09 15:30 | buy | 278 | 0.08 | 2.02783 | 0.00000 | 0.00000 | ||
| 871 | 2025.10.09 16:00 | sell stop | 279 | 0.16 | 2.02577 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.09 16:06 | sell | 279 | 0.16 | 2.02577 | 0.00000 | 0.00000 | ||
| 873 | 2025.10.09 16:30 | buy stop | 280 | 0.32 | 2.02755 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.09 16:30 | buy | 280 | 0.32 | 2.02755 | 0.00000 | 0.00000 | ||
| 875 | 2025.10.09 17:00 | close | 280 | 0.32 | 2.02991 | 0.00000 | 0.00000 | 53.27 | 4040.10 |
| 876 | 2025.10.09 17:00 | close | 279 | 0.16 | 2.03224 | 0.00000 | 0.00000 | -73.05 | 3967.05 |
| 877 | 2025.10.09 17:00 | close | 278 | 0.08 | 2.02991 | 0.00000 | 0.00000 | 11.74 | 3978.79 |
| 878 | 2025.10.09 17:00 | close | 277 | 0.04 | 2.02991 | 0.00000 | 0.00000 | 0.88 | 3979.67 |
| 879 | 2025.10.09 17:00 | close | 276 | 0.04 | 2.03224 | 0.00000 | 0.00000 | -14.98 | 3964.69 |
| 880 | 2025.10.09 17:30 | sell stop | 281 | 0.04 | 2.03062 | 0.00000 | 0.00000 | ||
| 881 | 2025.10.09 17:30 | buy stop | 282 | 0.04 | 2.03329 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.09 17:30 | buy | 282 | 0.04 | 2.03329 | 0.00000 | 0.00000 | ||
| 883 | 2025.10.09 17:30 | sell | 281 | 0.04 | 2.03062 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.09 18:00 | buy stop | 283 | 0.08 | 2.03365 | 0.00000 | 0.00000 | ||
| 885 | 2025.10.09 18:00 | buy | 283 | 0.08 | 2.03365 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.09 18:30 | sell stop | 284 | 0.16 | 2.03000 | 0.00000 | 0.00000 | ||
| 887 | 2025.10.09 18:30 | sell | 284 | 0.16 | 2.03000 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.09 19:00 | buy stop | 285 | 0.32 | 2.03289 | 0.00000 | 0.00000 | ||
| 889 | 2025.10.09 19:30 | modify | 285 | 0.32 | 2.03149 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.09 19:30 | buy | 285 | 0.32 | 2.03149 | 0.00000 | 0.00000 | ||
| 891 | 2025.10.09 20:00 | close | 285 | 0.32 | 2.02990 | 0.00000 | 0.00000 | -35.89 | 3928.80 |
| 892 | 2025.10.09 20:00 | close | 284 | 0.16 | 2.03223 | 0.00000 | 0.00000 | -25.18 | 3903.62 |
| 893 | 2025.10.09 20:00 | close | 283 | 0.08 | 2.02990 | 0.00000 | 0.00000 | -21.16 | 3882.46 |
| 894 | 2025.10.09 20:00 | close | 282 | 0.04 | 2.02990 | 0.00000 | 0.00000 | -9.56 | 3872.90 |
| 895 | 2025.10.09 20:00 | close | 281 | 0.04 | 2.03223 | 0.00000 | 0.00000 | -4.55 | 3868.35 |
| 896 | 2025.10.09 20:30 | sell stop | 286 | 0.04 | 2.02995 | 0.00000 | 0.00000 | ||
| 897 | 2025.10.09 20:30 | buy stop | 287 | 0.04 | 2.03262 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.09 20:30 | buy | 287 | 0.04 | 2.03262 | 0.00000 | 0.00000 | ||
| 899 | 2025.10.09 20:31 | sell | 286 | 0.04 | 2.02995 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.09 21:00 | buy stop | 288 | 0.08 | 2.03210 | 0.00000 | 0.00000 | ||
| 901 | 2025.10.09 21:01 | buy | 288 | 0.08 | 2.03210 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.09 21:30 | sell stop | 289 | 0.16 | 2.02936 | 0.00000 | 0.00000 | ||
| 903 | 2025.10.09 21:35 | sell | 289 | 0.16 | 2.02936 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.09 22:00 | buy stop | 290 | 0.32 | 2.03197 | 0.00000 | 0.00000 | ||
| 905 | 2025.10.09 22:30 | modify | 290 | 0.32 | 2.03186 | 0.00000 | 0.00000 | ||
| 906 | 2025.10.09 22:32 | buy | 290 | 0.32 | 2.03186 | 0.00000 | 0.00000 | ||
| 907 | 2025.10.09 23:00 | close | 290 | 0.32 | 2.02943 | 0.00000 | 0.00000 | -54.85 | 3813.50 |
| 908 | 2025.10.09 23:00 | close | 289 | 0.16 | 2.03176 | 0.00000 | 0.00000 | -27.10 | 3786.40 |
| 909 | 2025.10.09 23:00 | close | 288 | 0.08 | 2.02943 | 0.00000 | 0.00000 | -15.07 | 3771.33 |
| 910 | 2025.10.09 23:00 | close | 287 | 0.04 | 2.02943 | 0.00000 | 0.00000 | -9.00 | 3762.33 |
| 911 | 2025.10.09 23:00 | close | 286 | 0.04 | 2.03176 | 0.00000 | 0.00000 | -5.11 | 3757.22 |
| 912 | 2025.10.09 23:30 | sell stop | 291 | 0.04 | 2.02882 | 0.00000 | 0.00000 | ||
| 913 | 2025.10.09 23:30 | buy stop | 292 | 0.04 | 2.03149 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.09 23:30 | buy | 292 | 0.04 | 2.03149 | 0.00000 | 0.00000 | ||
| 915 | 2025.10.09 23:57 | sell | 291 | 0.04 | 2.02882 | 0.00000 | 0.00000 | ||
| 916 | 2025.10.10 00:25 | close | 292 | 0.04 | 2.02777 | 0.00000 | 0.00000 | -10.49 | 3746.73 |
| 917 | 2025.10.10 00:25 | close | 291 | 0.04 | 2.03010 | 0.00000 | 0.00000 | -3.61 | 3743.12 |
| 918 | 2025.10.10 00:30 | sell stop | 293 | 0.04 | 2.02871 | 0.00000 | 0.00000 | ||
| 919 | 2025.10.10 00:30 | buy stop | 294 | 0.04 | 2.03138 | 0.00000 | 0.00000 | ||
| 920 | 2025.10.10 00:30 | buy | 294 | 0.04 | 2.03138 | 0.00000 | 0.00000 | ||
| 921 | 2025.10.10 00:48 | sell | 293 | 0.04 | 2.02871 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.10 01:00 | close | 294 | 0.04 | 2.02763 | 0.00000 | 0.00000 | -10.58 | 3732.54 |
| 923 | 2025.10.10 01:00 | close | 293 | 0.04 | 2.02996 | 0.00000 | 0.00000 | -3.53 | 3729.01 |
| 924 | 2025.10.10 01:30 | sell stop | 295 | 0.04 | 2.02799 | 0.00000 | 0.00000 | ||
| 925 | 2025.10.10 01:30 | buy stop | 296 | 0.04 | 2.03066 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.10 01:34 | buy | 296 | 0.04 | 2.03066 | 0.00000 | 0.00000 | ||
| 927 | 2025.10.10 01:59 | sell | 295 | 0.04 | 2.02799 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.10 02:00 | close | 296 | 0.04 | 2.02806 | 0.00000 | 0.00000 | -7.33 | 3721.68 |
| 929 | 2025.10.10 02:00 | close | 295 | 0.04 | 2.03039 | 0.00000 | 0.00000 | -6.77 | 3714.91 |
| 930 | 2025.10.10 02:30 | sell stop | 297 | 0.04 | 2.02770 | 0.00000 | 0.00000 | ||
| 931 | 2025.10.10 02:30 | buy stop | 298 | 0.04 | 2.03037 | 0.00000 | 0.00000 | ||
| 932 | 2025.10.10 02:32 | sell | 297 | 0.04 | 2.02770 | 0.00000 | 0.00000 | ||
| 933 | 2025.10.10 03:00 | modify | 298 | 0.04 | 2.03004 | 0.00000 | 0.00000 | ||
| 934 | 2025.10.10 03:00 | buy | 298 | 0.04 | 2.03004 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.10 03:30 | close | 298 | 0.04 | 2.02767 | 0.00000 | 0.00000 | -6.68 | 3708.23 |
| 936 | 2025.10.10 03:30 | close | 297 | 0.04 | 2.03000 | 0.00000 | 0.00000 | -6.49 | 3701.74 |
| 937 | 2025.10.10 04:00 | sell stop | 299 | 0.04 | 2.02588 | 0.00000 | 0.00000 | ||
| 938 | 2025.10.10 04:00 | buy stop | 300 | 0.04 | 2.02855 | 0.00000 | 0.00000 | ||
| 939 | 2025.10.10 04:00 | sell | 299 | 0.04 | 2.02588 | 0.00000 | 0.00000 | ||
| 940 | 2025.10.10 04:30 | modify | 300 | 0.04 | 2.02782 | 0.00000 | 0.00000 | ||
| 941 | 2025.10.10 04:30 | buy | 300 | 0.04 | 2.02782 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.10 05:00 | close | 300 | 0.04 | 2.02571 | 0.00000 | 0.00000 | -5.95 | 3695.79 |
| 943 | 2025.10.10 05:00 | close | 299 | 0.04 | 2.02804 | 0.00000 | 0.00000 | -6.10 | 3689.69 |
| 944 | 2025.10.10 05:30 | sell stop | 301 | 0.04 | 2.02470 | 0.00000 | 0.00000 | ||
| 945 | 2025.10.10 05:30 | buy stop | 302 | 0.04 | 2.02737 | 0.00000 | 0.00000 | ||
| 946 | 2025.10.10 05:30 | buy | 302 | 0.04 | 2.02737 | 0.00000 | 0.00000 | ||
| 947 | 2025.10.10 06:00 | modify | 301 | 0.04 | 2.02519 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.10 06:30 | modify | 301 | 0.04 | 2.02611 | 0.00000 | 0.00000 | ||
| 949 | 2025.10.10 06:31 | sell | 301 | 0.04 | 2.02611 | 0.00000 | 0.00000 | ||
| 950 | 2025.10.10 07:00 | close | 302 | 0.04 | 2.02641 | 0.00000 | 0.00000 | -2.71 | 3686.98 |
| 951 | 2025.10.10 07:00 | close | 301 | 0.04 | 2.02874 | 0.00000 | 0.00000 | -7.42 | 3679.56 |
| 952 | 2025.10.10 07:30 | sell stop | 303 | 0.04 | 2.02670 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.10 07:30 | buy stop | 304 | 0.04 | 2.02937 | 0.00000 | 0.00000 | ||
| 954 | 2025.10.10 07:35 | buy | 304 | 0.04 | 2.02937 | 0.00000 | 0.00000 | ||
| 955 | 2025.10.10 07:40 | sell | 303 | 0.04 | 2.02670 | 0.00000 | 0.00000 | ||
| 956 | 2025.10.10 08:00 | close | 304 | 0.04 | 2.02649 | 0.00000 | 0.00000 | -8.12 | 3671.44 |
| 957 | 2025.10.10 08:00 | close | 303 | 0.04 | 2.02882 | 0.00000 | 0.00000 | -5.98 | 3665.46 |
| 958 | 2025.10.10 08:30 | sell stop | 305 | 0.04 | 2.02677 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.10 08:30 | buy stop | 306 | 0.04 | 2.02944 | 0.00000 | 0.00000 | ||
| 960 | 2025.10.10 08:32 | buy | 306 | 0.04 | 2.02944 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.10 08:45 | sell | 305 | 0.04 | 2.02677 | 0.00000 | 0.00000 | ||
| 962 | 2025.10.10 09:00 | close | 306 | 0.04 | 2.02625 | 0.00000 | 0.00000 | -9.00 | 3656.46 |
| 963 | 2025.10.10 09:00 | close | 305 | 0.04 | 2.02858 | 0.00000 | 0.00000 | -5.11 | 3651.35 |
| 964 | 2025.10.10 09:30 | sell stop | 307 | 0.04 | 2.02724 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.10 09:30 | buy stop | 308 | 0.04 | 2.02991 | 0.00000 | 0.00000 | ||
| 966 | 2025.10.10 09:30 | buy | 308 | 0.04 | 2.02991 | 0.00000 | 0.00000 | ||
| 967 | 2025.10.10 10:00 | modify | 307 | 0.04 | 2.02833 | 0.00000 | 0.00000 | ||
| 968 | 2025.10.10 10:00 | sell | 307 | 0.04 | 2.02833 | 0.00000 | 0.00000 | ||
| 969 | 2025.10.10 10:30 | close | 308 | 0.04 | 2.02823 | 0.00000 | 0.00000 | -4.74 | 3646.61 |
| 970 | 2025.10.10 10:30 | close | 307 | 0.04 | 2.03056 | 0.00000 | 0.00000 | -6.29 | 3640.32 |
| 971 | 2025.10.10 11:00 | sell stop | 309 | 0.04 | 2.02877 | 0.00000 | 0.00000 | ||
| 972 | 2025.10.10 11:00 | buy stop | 310 | 0.04 | 2.03144 | 0.00000 | 0.00000 | ||
| 973 | 2025.10.10 11:00 | sell | 309 | 0.04 | 2.02877 | 0.00000 | 0.00000 | ||
| 974 | 2025.10.10 11:02 | buy | 310 | 0.04 | 2.03144 | 0.00000 | 0.00000 | ||
| 975 | 2025.10.10 11:30 | close | 310 | 0.04 | 2.02838 | 0.00000 | 0.00000 | -8.63 | 3631.69 |
| 976 | 2025.10.10 11:30 | close | 309 | 0.04 | 2.03071 | 0.00000 | 0.00000 | -5.48 | 3626.21 |
| 977 | 2025.10.10 12:00 | sell stop | 311 | 0.04 | 2.02909 | 0.00000 | 0.00000 | ||
| 978 | 2025.10.10 12:00 | buy stop | 312 | 0.04 | 2.03176 | 0.00000 | 0.00000 | ||
| 979 | 2025.10.10 12:01 | buy | 312 | 0.04 | 2.03176 | 0.00000 | 0.00000 | ||
| 980 | 2025.10.10 12:17 | sell | 311 | 0.04 | 2.02909 | 0.00000 | 0.00000 | ||
| 981 | 2025.10.10 12:30 | close | 312 | 0.04 | 2.02844 | 0.00000 | 0.00000 | -9.37 | 3616.84 |
| 982 | 2025.10.10 12:30 | close | 311 | 0.04 | 2.03077 | 0.00000 | 0.00000 | -4.75 | 3612.09 |
| 983 | 2025.10.10 13:00 | sell stop | 313 | 0.04 | 2.02814 | 0.00000 | 0.00000 | ||
| 984 | 2025.10.10 13:00 | buy stop | 314 | 0.04 | 2.03081 | 0.00000 | 0.00000 | ||
| 985 | 2025.10.10 13:00 | buy | 314 | 0.04 | 2.03081 | 0.00000 | 0.00000 | ||
| 986 | 2025.10.10 13:01 | sell | 313 | 0.04 | 2.02814 | 0.00000 | 0.00000 | ||
| 987 | 2025.10.10 13:30 | close | 314 | 0.04 | 2.02676 | 0.00000 | 0.00000 | -11.42 | 3600.67 |
| 988 | 2025.10.10 13:30 | close | 313 | 0.04 | 2.02909 | 0.00000 | 0.00000 | -2.68 | 3597.99 |
| 989 | 2025.10.10 14:00 | sell stop | 315 | 0.04 | 2.02404 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.10 14:00 | buy stop | 316 | 0.04 | 2.02671 | 0.00000 | 0.00000 | ||
| 991 | 2025.10.10 14:00 | buy | 316 | 0.04 | 2.02671 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.10 14:30 | modify | 315 | 0.04 | 2.02540 | 0.00000 | 0.00000 | ||
| 993 | 2025.10.10 14:31 | sell | 315 | 0.04 | 2.02540 | 0.00000 | 0.00000 | ||
| 994 | 2025.10.10 15:00 | close | 316 | 0.04 | 2.02543 | 0.00000 | 0.00000 | -3.61 | 3594.38 |
| 995 | 2025.10.10 15:00 | close | 315 | 0.04 | 2.02776 | 0.00000 | 0.00000 | -6.66 | 3587.72 |
| 996 | 2025.10.10 15:30 | sell stop | 317 | 0.04 | 2.02548 | 0.00000 | 0.00000 | ||
| 997 | 2025.10.10 15:30 | buy stop | 318 | 0.04 | 2.02815 | 0.00000 | 0.00000 | ||
| 998 | 2025.10.10 15:30 | sell | 317 | 0.04 | 2.02548 | 0.00000 | 0.00000 | ||
| 999 | 2025.10.10 15:57 | buy | 318 | 0.04 | 2.02815 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.10 16:00 | close | 318 | 0.04 | 2.02562 | 0.00000 | 0.00000 | -7.14 | 3580.58 |
| 1001 | 2025.10.10 16:00 | close | 317 | 0.04 | 2.02795 | 0.00000 | 0.00000 | -6.98 | 3573.60 |
| 1002 | 2025.10.10 16:30 | sell stop | 319 | 0.04 | 2.02609 | 0.00000 | 0.00000 | ||
| 1003 | 2025.10.10 16:30 | buy stop | 320 | 0.04 | 2.02876 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.10 16:31 | sell | 319 | 0.04 | 2.02609 | 0.00000 | 0.00000 | ||
| 1005 | 2025.10.10 16:50 | buy | 320 | 0.04 | 2.02876 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.10 17:00 | close | 320 | 0.04 | 2.02742 | 0.00000 | 0.00000 | -3.78 | 3569.82 |
| 1007 | 2025.10.10 17:00 | close | 319 | 0.04 | 2.02975 | 0.00000 | 0.00000 | -10.34 | 3559.48 |
| 1008 | 2025.10.10 17:30 | sell stop | 321 | 0.04 | 2.02958 | 0.00000 | 0.00000 | ||
| 1009 | 2025.10.10 17:30 | buy stop | 322 | 0.04 | 2.03225 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.10 17:30 | buy | 322 | 0.04 | 2.03225 | 0.00000 | 0.00000 | ||
| 1011 | 2025.10.10 18:00 | modify | 321 | 0.04 | 2.03418 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.10 18:30 | modify | 321 | 0.04 | 2.05788 | 0.00000 | 0.00000 | ||
| 1013 | 2025.10.10 18:30 | delete | 321 | 0.04 | 2.05788 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.10 18:30 | close | 322 | 0.04 | 2.05805 | 0.00000 | 0.00000 | 72.79 | 3632.27 |
| 1015 | 2025.10.10 19:00 | sell stop | 323 | 0.04 | 2.05443 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.10 19:00 | buy stop | 324 | 0.04 | 2.05710 | 0.00000 | 0.00000 | ||
| 1017 | 2025.10.10 19:00 | buy | 324 | 0.04 | 2.05710 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.10 19:30 | modify | 323 | 0.04 | 2.05695 | 0.00000 | 0.00000 | ||
| 1019 | 2025.10.10 19:30 | sell | 323 | 0.04 | 2.05695 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.10 20:00 | close | 324 | 0.04 | 2.05796 | 0.00000 | 0.00000 | 2.42 | 3634.69 |
| 1021 | 2025.10.10 20:00 | close | 323 | 0.04 | 2.06029 | 0.00000 | 0.00000 | -9.43 | 3625.26 |
| 1022 | 2025.10.10 20:30 | sell stop | 325 | 0.04 | 2.05691 | 0.00000 | 0.00000 | ||
| 1023 | 2025.10.10 20:30 | buy stop | 326 | 0.04 | 2.05958 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.10 20:30 | sell | 325 | 0.04 | 2.05691 | 0.00000 | 0.00000 | ||
| 1025 | 2025.10.10 20:32 | buy | 326 | 0.04 | 2.05958 | 0.00000 | 0.00000 | ||
| 1026 | 2025.10.10 21:00 | close | 326 | 0.04 | 2.05663 | 0.00000 | 0.00000 | -8.32 | 3616.94 |
| 1027 | 2025.10.10 21:00 | close | 325 | 0.04 | 2.05896 | 0.00000 | 0.00000 | -5.79 | 3611.15 |
| 1028 | 2025.10.10 21:30 | sell stop | 327 | 0.04 | 2.05665 | 0.00000 | 0.00000 | ||
| 1029 | 2025.10.10 21:30 | buy stop | 328 | 0.04 | 2.05932 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.10 21:30 | sell | 327 | 0.04 | 2.05665 | 0.00000 | 0.00000 | ||
| 1031 | 2025.10.10 21:32 | buy | 328 | 0.04 | 2.05932 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.10 22:00 | close | 328 | 0.04 | 2.05821 | 0.00000 | 0.00000 | -3.13 | 3608.02 |
| 1033 | 2025.10.10 22:00 | close | 327 | 0.04 | 2.06054 | 0.00000 | 0.00000 | -10.98 | 3597.04 |
| 1034 | 2025.10.10 22:30 | sell stop | 329 | 0.04 | 2.05838 | 0.00000 | 0.00000 | ||
| 1035 | 2025.10.10 22:30 | buy stop | 330 | 0.04 | 2.06105 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.10 22:31 | buy | 330 | 0.04 | 2.06105 | 0.00000 | 0.00000 | ||
| 1037 | 2025.10.10 22:42 | sell | 329 | 0.04 | 2.05838 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.10 23:00 | close | 330 | 0.04 | 2.05847 | 0.00000 | 0.00000 | -7.28 | 3589.76 |
| 1039 | 2025.10.10 23:00 | close | 329 | 0.04 | 2.06080 | 0.00000 | 0.00000 | -6.83 | 3582.93 |
| 1040 | 2025.10.10 23:30 | sell stop | 331 | 0.04 | 2.05807 | 0.00000 | 0.00000 | ||
| 1041 | 2025.10.10 23:30 | buy stop | 332 | 0.04 | 2.06074 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.10 23:30 | sell | 331 | 0.04 | 2.05807 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.10 23:31 | buy | 332 | 0.04 | 2.06074 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.13 00:00 | close | 332 | 0.04 | 2.05059 | 0.00000 | 0.00000 | -28.64 | 3554.29 |
| 1045 | 2025.10.13 00:00 | close | 331 | 0.04 | 2.05292 | 0.00000 | 0.00000 | 14.54 | 3568.83 |
| 1046 | 2025.10.13 00:35 | sell stop | 333 | 0.04 | 2.04746 | 0.00000 | 0.00000 | ||
| 1047 | 2025.10.13 00:35 | buy stop | 334 | 0.04 | 2.05013 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.13 00:35 | buy | 334 | 0.04 | 2.05013 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.13 01:01 | modify | 333 | 0.04 | 2.04843 | 0.00000 | 0.00000 | ||
| 1050 | 2025.10.13 01:01 | sell | 333 | 0.04 | 2.04843 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.13 01:30 | close | 334 | 0.04 | 2.05286 | 0.00000 | 0.00000 | 7.70 | 3576.53 |
| 1052 | 2025.10.13 01:30 | close | 333 | 0.04 | 2.05519 | 0.00000 | 0.00000 | -19.09 | 3557.44 |
| 1053 | 2025.10.13 02:00 | sell stop | 335 | 0.04 | 2.05289 | 0.00000 | 0.00000 | ||
| 1054 | 2025.10.13 02:00 | buy stop | 336 | 0.04 | 2.05556 | 0.00000 | 0.00000 | ||
| 1055 | 2025.10.13 02:00 | buy | 336 | 0.04 | 2.05556 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.13 02:23 | sell | 335 | 0.04 | 2.05289 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.13 02:30 | close | 336 | 0.04 | 2.05277 | 0.00000 | 0.00000 | -7.87 | 3549.57 |
| 1058 | 2025.10.13 02:30 | close | 335 | 0.04 | 2.05510 | 0.00000 | 0.00000 | -6.24 | 3543.33 |
| 1059 | 2025.10.13 03:00 | sell stop | 337 | 0.04 | 2.05201 | 0.00000 | 0.00000 | ||
| 1060 | 2025.10.13 03:00 | buy stop | 338 | 0.04 | 2.05468 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.13 03:00 | buy | 338 | 0.04 | 2.05468 | 0.00000 | 0.00000 | ||
| 1062 | 2025.10.13 03:00 | sell | 337 | 0.04 | 2.05201 | 0.00000 | 0.00000 | ||
| 1063 | 2025.10.13 03:30 | close | 338 | 0.04 | 2.05121 | 0.00000 | 0.00000 | -9.79 | 3533.54 |
| 1064 | 2025.10.13 03:30 | close | 337 | 0.04 | 2.05354 | 0.00000 | 0.00000 | -4.32 | 3529.22 |
| 1065 | 2025.10.13 04:00 | sell stop | 339 | 0.04 | 2.04896 | 0.00000 | 0.00000 | ||
| 1066 | 2025.10.13 04:00 | buy stop | 340 | 0.04 | 2.05163 | 0.00000 | 0.00000 | ||
| 1067 | 2025.10.13 04:00 | buy | 340 | 0.04 | 2.05163 | 0.00000 | 0.00000 | ||
| 1068 | 2025.10.13 04:00 | sell | 339 | 0.04 | 2.04896 | 0.00000 | 0.00000 | ||
| 1069 | 2025.10.13 04:30 | close | 340 | 0.04 | 2.04683 | 0.00000 | 0.00000 | -13.54 | 3515.68 |
| 1070 | 2025.10.13 04:30 | close | 339 | 0.04 | 2.04916 | 0.00000 | 0.00000 | -0.56 | 3515.12 |
| 1071 | 2025.10.13 05:00 | sell stop | 341 | 0.04 | 2.04573 | 0.00000 | 0.00000 | ||
| 1072 | 2025.10.13 05:00 | buy stop | 342 | 0.04 | 2.04840 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.13 05:00 | buy | 342 | 0.04 | 2.04840 | 0.00000 | 0.00000 | ||
| 1074 | 2025.10.13 05:01 | sell | 341 | 0.04 | 2.04573 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.13 05:30 | close | 342 | 0.04 | 2.04590 | 0.00000 | 0.00000 | -7.05 | 3508.07 |
| 1076 | 2025.10.13 05:30 | close | 341 | 0.04 | 2.04823 | 0.00000 | 0.00000 | -7.06 | 3501.01 |
| 1077 | 2025.10.13 06:00 | sell stop | 343 | 0.04 | 2.04588 | 0.00000 | 0.00000 | ||
| 1078 | 2025.10.13 06:00 | buy stop | 344 | 0.04 | 2.04855 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.13 06:01 | buy | 344 | 0.04 | 2.04855 | 0.00000 | 0.00000 | ||
| 1080 | 2025.10.13 06:02 | sell | 343 | 0.04 | 2.04588 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.13 06:30 | close | 344 | 0.04 | 2.04572 | 0.00000 | 0.00000 | -7.99 | 3493.02 |
| 1082 | 2025.10.13 06:30 | close | 343 | 0.04 | 2.04805 | 0.00000 | 0.00000 | -6.12 | 3486.90 |
| 1083 | 2025.10.13 07:00 | sell stop | 345 | 0.04 | 2.04858 | 0.00000 | 0.00000 | ||
| 1084 | 2025.10.13 07:00 | buy stop | 346 | 0.04 | 2.05125 | 0.00000 | 0.00000 | ||
| 1085 | 2025.10.13 07:00 | sell | 345 | 0.04 | 2.04858 | 0.00000 | 0.00000 | ||
| 1086 | 2025.10.13 07:30 | modify | 346 | 0.04 | 2.05020 | 0.00000 | 0.00000 | ||
| 1087 | 2025.10.13 07:30 | buy | 346 | 0.04 | 2.05020 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.13 08:00 | close | 346 | 0.04 | 2.04748 | 0.00000 | 0.00000 | -7.67 | 3479.23 |
| 1089 | 2025.10.13 08:00 | close | 345 | 0.04 | 2.04981 | 0.00000 | 0.00000 | -3.47 | 3475.76 |
| 1090 | 2025.10.13 08:30 | sell stop | 347 | 0.04 | 2.04634 | 0.00000 | 0.00000 | ||
| 1091 | 2025.10.13 08:30 | buy stop | 348 | 0.04 | 2.04901 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.13 08:31 | sell | 347 | 0.04 | 2.04634 | 0.00000 | 0.00000 | ||
| 1093 | 2025.10.13 08:33 | buy | 348 | 0.04 | 2.04901 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.13 09:00 | close | 348 | 0.04 | 2.04631 | 0.00000 | 0.00000 | -7.61 | 3468.15 |
| 1095 | 2025.10.13 09:00 | close | 347 | 0.04 | 2.04864 | 0.00000 | 0.00000 | -6.50 | 3461.65 |
| 1096 | 2025.10.13 09:30 | sell stop | 349 | 0.04 | 2.04860 | 0.00000 | 0.00000 | ||
| 1097 | 2025.10.13 09:30 | buy stop | 350 | 0.04 | 2.05127 | 0.00000 | 0.00000 | ||
| 1098 | 2025.10.13 09:30 | sell | 349 | 0.04 | 2.04860 | 0.00000 | 0.00000 | ||
| 1099 | 2025.10.13 10:00 | modify | 350 | 0.04 | 2.05037 | 0.00000 | 0.00000 | ||
| 1100 | 2025.10.13 10:00 | buy | 350 | 0.04 | 2.05037 | 0.00000 | 0.00000 | ||
| 1101 | 2025.10.13 10:30 | close | 350 | 0.04 | 2.04519 | 0.00000 | 0.00000 | -14.61 | 3447.04 |
| 1102 | 2025.10.13 10:30 | close | 349 | 0.04 | 2.04752 | 0.00000 | 0.00000 | 3.04 | 3450.08 |
| 1103 | 2025.10.13 11:00 | sell stop | 351 | 0.04 | 2.04425 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.13 11:00 | buy stop | 352 | 0.04 | 2.04692 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.13 11:00 | buy | 352 | 0.04 | 2.04692 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.13 11:01 | sell | 351 | 0.04 | 2.04425 | 0.00000 | 0.00000 | ||
| 1107 | 2025.10.13 11:30 | close | 352 | 0.04 | 2.04337 | 0.00000 | 0.00000 | -10.02 | 3440.06 |
| 1108 | 2025.10.13 11:30 | close | 351 | 0.04 | 2.04570 | 0.00000 | 0.00000 | -4.09 | 3435.97 |
| 1109 | 2025.10.13 12:00 | sell stop | 353 | 0.04 | 2.04317 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.13 12:00 | buy stop | 354 | 0.04 | 2.04584 | 0.00000 | 0.00000 | ||
| 1111 | 2025.10.13 12:00 | sell | 353 | 0.04 | 2.04317 | 0.00000 | 0.00000 | ||
| 1112 | 2025.10.13 12:01 | buy | 354 | 0.04 | 2.04584 | 0.00000 | 0.00000 | ||
| 1113 | 2025.10.13 12:30 | close | 354 | 0.04 | 2.04469 | 0.00000 | 0.00000 | -3.25 | 3432.72 |
| 1114 | 2025.10.13 12:30 | close | 353 | 0.04 | 2.04702 | 0.00000 | 0.00000 | -10.86 | 3421.86 |
| 1115 | 2025.10.13 13:00 | sell stop | 355 | 0.04 | 2.04422 | 0.00000 | 0.00000 | ||
| 1116 | 2025.10.13 13:00 | buy stop | 356 | 0.04 | 2.04689 | 0.00000 | 0.00000 | ||
| 1117 | 2025.10.13 13:01 | buy | 356 | 0.04 | 2.04689 | 0.00000 | 0.00000 | ||
| 1118 | 2025.10.13 13:03 | sell | 355 | 0.04 | 2.04422 | 0.00000 | 0.00000 | ||
| 1119 | 2025.10.13 13:30 | close | 356 | 0.04 | 2.04515 | 0.00000 | 0.00000 | -4.91 | 3416.95 |
| 1120 | 2025.10.13 13:30 | close | 355 | 0.04 | 2.04748 | 0.00000 | 0.00000 | -9.20 | 3407.75 |
| 1121 | 2025.10.13 14:00 | sell stop | 357 | 0.04 | 2.04498 | 0.00000 | 0.00000 | ||
| 1122 | 2025.10.13 14:00 | buy stop | 358 | 0.04 | 2.04765 | 0.00000 | 0.00000 | ||
| 1123 | 2025.10.13 14:00 | buy | 358 | 0.04 | 2.04765 | 0.00000 | 0.00000 | ||
| 1124 | 2025.10.13 14:30 | modify | 357 | 0.04 | 2.04789 | 0.00000 | 0.00000 | ||
| 1125 | 2025.10.13 14:35 | sell | 357 | 0.04 | 2.04789 | 0.00000 | 0.00000 | ||
| 1126 | 2025.10.13 15:00 | close | 358 | 0.04 | 2.04842 | 0.00000 | 0.00000 | 2.17 | 3409.92 |
| 1127 | 2025.10.13 15:00 | close | 357 | 0.04 | 2.05075 | 0.00000 | 0.00000 | -8.07 | 3401.85 |
| 1128 | 2025.10.13 15:30 | sell stop | 359 | 0.04 | 2.04823 | 0.00000 | 0.00000 | ||
| 1129 | 2025.10.13 15:30 | buy stop | 360 | 0.04 | 2.05090 | 0.00000 | 0.00000 | ||
| 1130 | 2025.10.13 15:30 | buy | 360 | 0.04 | 2.05090 | 0.00000 | 0.00000 | ||
| 1131 | 2025.10.13 15:31 | sell | 359 | 0.04 | 2.04823 | 0.00000 | 0.00000 | ||
| 1132 | 2025.10.13 16:00 | close | 360 | 0.04 | 2.04835 | 0.00000 | 0.00000 | -7.20 | 3394.65 |
| 1133 | 2025.10.13 16:00 | close | 359 | 0.04 | 2.05068 | 0.00000 | 0.00000 | -6.92 | 3387.73 |
| 1134 | 2025.10.13 16:30 | sell stop | 361 | 0.04 | 2.04708 | 0.00000 | 0.00000 | ||
| 1135 | 2025.10.13 16:30 | buy stop | 362 | 0.04 | 2.04975 | 0.00000 | 0.00000 | ||
| 1136 | 2025.10.13 16:30 | buy | 362 | 0.04 | 2.04975 | 0.00000 | 0.00000 | ||
| 1137 | 2025.10.13 16:31 | sell | 361 | 0.04 | 2.04708 | 0.00000 | 0.00000 | ||
| 1138 | 2025.10.13 17:00 | close | 362 | 0.04 | 2.04519 | 0.00000 | 0.00000 | -12.86 | 3374.87 |
| 1139 | 2025.10.13 17:00 | close | 361 | 0.04 | 2.04752 | 0.00000 | 0.00000 | -1.25 | 3373.62 |
| 1140 | 2025.10.13 17:30 | sell stop | 363 | 0.04 | 2.04636 | 0.00000 | 0.00000 | ||
| 1141 | 2025.10.13 17:30 | buy stop | 364 | 0.04 | 2.04903 | 0.00000 | 0.00000 | ||
| 1142 | 2025.10.13 17:30 | buy | 364 | 0.04 | 2.04903 | 0.00000 | 0.00000 | ||
| 1143 | 2025.10.13 17:33 | sell | 363 | 0.04 | 2.04636 | 0.00000 | 0.00000 | ||
| 1144 | 2025.10.13 18:00 | close | 364 | 0.04 | 2.04630 | 0.00000 | 0.00000 | -7.70 | 3365.92 |
| 1145 | 2025.10.13 18:00 | close | 363 | 0.04 | 2.04863 | 0.00000 | 0.00000 | -6.41 | 3359.51 |
| 1146 | 2025.10.13 18:30 | sell stop | 365 | 0.04 | 2.04365 | 0.00000 | 0.00000 | ||
| 1147 | 2025.10.13 18:30 | buy stop | 366 | 0.04 | 2.04632 | 0.00000 | 0.00000 | ||
| 1148 | 2025.10.13 18:30 | buy | 366 | 0.04 | 2.04632 | 0.00000 | 0.00000 | ||
| 1149 | 2025.10.13 19:00 | modify | 365 | 0.04 | 2.04450 | 0.00000 | 0.00000 | ||
| 1150 | 2025.10.13 19:01 | sell | 365 | 0.04 | 2.04450 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.13 19:30 | close | 366 | 0.04 | 2.04420 | 0.00000 | 0.00000 | -5.98 | 3353.53 |
| 1152 | 2025.10.13 19:30 | close | 365 | 0.04 | 2.04653 | 0.00000 | 0.00000 | -5.73 | 3347.80 |
| 1153 | 2025.10.13 20:00 | sell stop | 367 | 0.04 | 2.04289 | 0.00000 | 0.00000 | ||
| 1154 | 2025.10.13 20:00 | buy stop | 368 | 0.04 | 2.04556 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.13 20:00 | buy | 368 | 0.04 | 2.04556 | 0.00000 | 0.00000 | ||
| 1156 | 2025.10.13 20:01 | sell | 367 | 0.04 | 2.04289 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.13 20:30 | close | 368 | 0.04 | 2.04448 | 0.00000 | 0.00000 | -3.05 | 3344.75 |
| 1158 | 2025.10.13 20:30 | close | 367 | 0.04 | 2.04681 | 0.00000 | 0.00000 | -11.06 | 3333.69 |
| 1159 | 2025.10.13 21:00 | sell stop | 369 | 0.04 | 2.04448 | 0.00000 | 0.00000 | ||
| 1160 | 2025.10.13 21:00 | buy stop | 370 | 0.04 | 2.04715 | 0.00000 | 0.00000 | ||
| 1161 | 2025.10.13 21:01 | sell | 369 | 0.04 | 2.04448 | 0.00000 | 0.00000 | ||
| 1162 | 2025.10.13 21:26 | buy | 370 | 0.04 | 2.04715 | 0.00000 | 0.00000 | ||
| 1163 | 2025.10.13 21:30 | close | 370 | 0.04 | 2.04486 | 0.00000 | 0.00000 | -6.47 | 3327.22 |
| 1164 | 2025.10.13 21:30 | close | 369 | 0.04 | 2.04719 | 0.00000 | 0.00000 | -7.65 | 3319.57 |
| 1165 | 2025.10.13 22:00 | sell stop | 371 | 0.04 | 2.04607 | 0.00000 | 0.00000 | ||
| 1166 | 2025.10.13 22:00 | buy stop | 372 | 0.04 | 2.04874 | 0.00000 | 0.00000 | ||
| 1167 | 2025.10.13 22:00 | sell | 371 | 0.04 | 2.04607 | 0.00000 | 0.00000 | ||
| 1168 | 2025.10.13 22:01 | buy | 372 | 0.04 | 2.04874 | 0.00000 | 0.00000 | ||
| 1169 | 2025.10.13 22:30 | close | 372 | 0.04 | 2.04593 | 0.00000 | 0.00000 | -7.93 | 3311.64 |
| 1170 | 2025.10.13 22:30 | close | 371 | 0.04 | 2.04826 | 0.00000 | 0.00000 | -6.18 | 3305.46 |
| 1171 | 2025.10.13 23:00 | sell stop | 373 | 0.04 | 2.04549 | 0.00000 | 0.00000 | ||
| 1172 | 2025.10.13 23:00 | buy stop | 374 | 0.04 | 2.04816 | 0.00000 | 0.00000 | ||
| 1173 | 2025.10.13 23:04 | buy | 374 | 0.04 | 2.04816 | 0.00000 | 0.00000 | ||
| 1174 | 2025.10.13 23:30 | modify | 373 | 0.04 | 2.04591 | 0.00000 | 0.00000 | ||
| 1175 | 2025.10.13 23:50 | sell | 373 | 0.04 | 2.04591 | 0.00000 | 0.00000 | ||
| 1176 | 2025.10.14 00:00 | close | 374 | 0.04 | 2.04526 | 0.00000 | 0.00000 | -8.18 | 3297.28 |
| 1177 | 2025.10.14 00:00 | close | 373 | 0.04 | 2.04759 | 0.00000 | 0.00000 | -4.74 | 3292.54 |
| 1178 | 2025.10.14 00:30 | sell stop | 375 | 0.04 | 2.04431 | 0.00000 | 0.00000 | ||
| 1179 | 2025.10.14 00:30 | buy stop | 376 | 0.04 | 2.04698 | 0.00000 | 0.00000 | ||
| 1180 | 2025.10.14 00:31 | sell | 375 | 0.04 | 2.04431 | 0.00000 | 0.00000 | ||
| 1181 | 2025.10.14 00:37 | buy | 376 | 0.04 | 2.04698 | 0.00000 | 0.00000 | ||
| 1182 | 2025.10.14 01:00 | close | 376 | 0.04 | 2.04557 | 0.00000 | 0.00000 | -3.98 | 3288.56 |
| 1183 | 2025.10.14 01:00 | close | 375 | 0.04 | 2.04790 | 0.00000 | 0.00000 | -10.14 | 3278.42 |
| 1184 | 2025.10.14 01:30 | sell stop | 377 | 0.04 | 2.04567 | 0.00000 | 0.00000 | ||
| 1185 | 2025.10.14 01:30 | buy stop | 378 | 0.04 | 2.04834 | 0.00000 | 0.00000 | ||
| 1186 | 2025.10.14 01:30 | sell | 377 | 0.04 | 2.04567 | 0.00000 | 0.00000 | ||
| 1187 | 2025.10.14 02:00 | modify | 378 | 0.04 | 2.04758 | 0.00000 | 0.00000 | ||
| 1188 | 2025.10.14 02:04 | buy | 378 | 0.04 | 2.04758 | 0.00000 | 0.00000 | ||
| 1189 | 2025.10.14 02:30 | close | 378 | 0.04 | 2.04544 | 0.00000 | 0.00000 | -6.04 | 3272.38 |
| 1190 | 2025.10.14 02:30 | close | 377 | 0.04 | 2.04777 | 0.00000 | 0.00000 | -5.93 | 3266.45 |
| 1191 | 2025.10.14 03:00 | sell stop | 379 | 0.04 | 2.04703 | 0.00000 | 0.00000 | ||
| 1192 | 2025.10.14 03:00 | buy stop | 380 | 0.04 | 2.04970 | 0.00000 | 0.00000 | ||
| 1193 | 2025.10.14 03:00 | sell | 379 | 0.04 | 2.04703 | 0.00000 | 0.00000 | ||
| 1194 | 2025.10.14 03:30 | modify | 380 | 0.04 | 2.04799 | 0.00000 | 0.00000 | ||
| 1195 | 2025.10.14 03:30 | buy | 380 | 0.04 | 2.04799 | 0.00000 | 0.00000 | ||
| 1196 | 2025.10.14 04:00 | close | 380 | 0.04 | 2.04564 | 0.00000 | 0.00000 | -6.63 | 3259.82 |
| 1197 | 2025.10.14 04:00 | close | 379 | 0.04 | 2.04797 | 0.00000 | 0.00000 | -2.66 | 3257.16 |
| 1198 | 2025.10.14 04:30 | sell stop | 381 | 0.04 | 2.04762 | 0.00000 | 0.00000 | ||
| 1199 | 2025.10.14 04:30 | buy stop | 382 | 0.04 | 2.05029 | 0.00000 | 0.00000 | ||
| 1200 | 2025.10.14 04:30 | buy | 382 | 0.04 | 2.05029 | 0.00000 | 0.00000 | ||
| 1201 | 2025.10.14 04:30 | sell | 381 | 0.04 | 2.04762 | 0.00000 | 0.00000 | ||
| 1202 | 2025.10.14 05:00 | close | 382 | 0.04 | 2.04923 | 0.00000 | 0.00000 | -2.99 | 3254.17 |
| 1203 | 2025.10.14 05:00 | close | 381 | 0.04 | 2.05156 | 0.00000 | 0.00000 | -11.12 | 3243.05 |
| 1204 | 2025.10.14 05:30 | sell stop | 383 | 0.04 | 2.04960 | 0.00000 | 0.00000 | ||
| 1205 | 2025.10.14 05:30 | buy stop | 384 | 0.04 | 2.05227 | 0.00000 | 0.00000 | ||
| 1206 | 2025.10.14 05:30 | sell | 383 | 0.04 | 2.04960 | 0.00000 | 0.00000 | ||
| 1207 | 2025.10.14 06:00 | modify | 384 | 0.04 | 2.05222 | 0.00000 | 0.00000 | ||
| 1208 | 2025.10.14 06:00 | buy | 384 | 0.04 | 2.05222 | 0.00000 | 0.00000 | ||
| 1209 | 2025.10.14 06:30 | close | 384 | 0.04 | 2.05311 | 0.00000 | 0.00000 | 2.51 | 3245.56 |
| 1210 | 2025.10.14 06:30 | close | 383 | 0.04 | 2.05544 | 0.00000 | 0.00000 | -16.48 | 3229.08 |
| 1211 | 2025.10.14 07:00 | sell stop | 385 | 0.04 | 2.05330 | 0.00000 | 0.00000 | ||
| 1212 | 2025.10.14 07:00 | buy stop | 386 | 0.04 | 2.05597 | 0.00000 | 0.00000 | ||
| 1213 | 2025.10.14 07:00 | sell | 385 | 0.04 | 2.05330 | 0.00000 | 0.00000 | ||
| 1214 | 2025.10.14 07:01 | buy | 386 | 0.04 | 2.05597 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.14 07:30 | close | 386 | 0.04 | 2.05938 | 0.00000 | 0.00000 | 9.62 | 3238.70 |
| 1216 | 2025.10.14 07:30 | close | 385 | 0.04 | 2.06171 | 0.00000 | 0.00000 | -23.74 | 3214.96 |
| 1217 | 2025.10.14 08:00 | sell stop | 387 | 0.04 | 2.05994 | 0.00000 | 0.00000 | ||
| 1218 | 2025.10.14 08:00 | buy stop | 388 | 0.04 | 2.06261 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.14 08:00 | buy | 388 | 0.04 | 2.06261 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.14 08:02 | sell | 387 | 0.04 | 2.05994 | 0.00000 | 0.00000 | ||
| 1221 | 2025.10.14 08:30 | close | 388 | 0.04 | 2.06118 | 0.00000 | 0.00000 | -4.03 | 3210.93 |
| 1222 | 2025.10.14 08:30 | close | 387 | 0.04 | 2.06351 | 0.00000 | 0.00000 | -10.08 | 3200.85 |
| 1223 | 2025.10.14 09:00 | sell stop | 389 | 0.04 | 2.06181 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.14 09:00 | buy stop | 390 | 0.04 | 2.06448 | 0.00000 | 0.00000 | ||
| 1225 | 2025.10.14 09:00 | buy | 390 | 0.04 | 2.06448 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.14 09:00 | sell | 389 | 0.04 | 2.06181 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.14 09:30 | close | 390 | 0.04 | 2.05579 | 0.00000 | 0.00000 | -24.52 | 3176.33 |
| 1228 | 2025.10.14 09:30 | close | 389 | 0.04 | 2.05812 | 0.00000 | 0.00000 | 10.41 | 3186.74 |
| 1229 | 2025.10.14 10:00 | sell stop | 391 | 0.04 | 2.05291 | 0.00000 | 0.00000 | ||
| 1230 | 2025.10.14 10:00 | buy stop | 392 | 0.04 | 2.05558 | 0.00000 | 0.00000 | ||
| 1231 | 2025.10.14 10:00 | buy | 392 | 0.04 | 2.05558 | 0.00000 | 0.00000 | ||
| 1232 | 2025.10.14 10:02 | sell | 391 | 0.04 | 2.05291 | 0.00000 | 0.00000 | ||
| 1233 | 2025.10.14 10:30 | close | 392 | 0.04 | 2.05075 | 0.00000 | 0.00000 | -13.63 | 3173.11 |
| 1234 | 2025.10.14 10:30 | close | 391 | 0.04 | 2.05308 | 0.00000 | 0.00000 | -0.48 | 3172.63 |
| 1235 | 2025.10.14 11:00 | sell stop | 393 | 0.04 | 2.05347 | 0.00000 | 0.00000 | ||
| 1236 | 2025.10.14 11:00 | buy stop | 394 | 0.04 | 2.05614 | 0.00000 | 0.00000 | ||
| 1237 | 2025.10.14 11:00 | sell | 393 | 0.04 | 2.05347 | 0.00000 | 0.00000 | ||
| 1238 | 2025.10.14 11:05 | buy | 394 | 0.04 | 2.05614 | 0.00000 | 0.00000 | ||
| 1239 | 2025.10.14 11:30 | close | 394 | 0.04 | 2.05282 | 0.00000 | 0.00000 | -9.37 | 3163.26 |
| 1240 | 2025.10.14 11:30 | close | 393 | 0.04 | 2.05515 | 0.00000 | 0.00000 | -4.74 | 3158.52 |
| 1241 | 2025.10.14 12:00 | sell stop | 395 | 0.04 | 2.05655 | 0.00000 | 0.00000 | ||
| 1242 | 2025.10.14 12:00 | buy stop | 396 | 0.04 | 2.05922 | 0.00000 | 0.00000 | ||
| 1243 | 2025.10.14 12:00 | sell | 395 | 0.04 | 2.05655 | 0.00000 | 0.00000 | ||
| 1244 | 2025.10.14 12:07 | buy | 396 | 0.04 | 2.05922 | 0.00000 | 0.00000 | ||
| 1245 | 2025.10.14 12:30 | close | 396 | 0.04 | 2.05600 | 0.00000 | 0.00000 | -9.09 | 3149.43 |
| 1246 | 2025.10.14 12:30 | close | 395 | 0.04 | 2.05833 | 0.00000 | 0.00000 | -5.03 | 3144.40 |
| 1247 | 2025.10.14 13:00 | sell stop | 397 | 0.04 | 2.05712 | 0.00000 | 0.00000 | ||
| 1248 | 2025.10.14 13:00 | buy stop | 398 | 0.04 | 2.05979 | 0.00000 | 0.00000 | ||
| 1249 | 2025.10.14 13:00 | sell | 397 | 0.04 | 2.05712 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.14 13:04 | buy | 398 | 0.04 | 2.05979 | 0.00000 | 0.00000 | ||
| 1251 | 2025.10.14 13:30 | close | 398 | 0.04 | 2.05722 | 0.00000 | 0.00000 | -7.25 | 3137.15 |
| 1252 | 2025.10.14 13:30 | close | 397 | 0.04 | 2.05955 | 0.00000 | 0.00000 | -6.86 | 3130.29 |
| 1253 | 2025.10.14 14:00 | sell stop | 399 | 0.04 | 2.05772 | 0.00000 | 0.00000 | ||
| 1254 | 2025.10.14 14:00 | buy stop | 400 | 0.04 | 2.06039 | 0.00000 | 0.00000 | ||
| 1255 | 2025.10.14 14:00 | sell | 399 | 0.04 | 2.05772 | 0.00000 | 0.00000 | ||
| 1256 | 2025.10.14 14:01 | buy | 400 | 0.04 | 2.06039 | 0.00000 | 0.00000 | ||
| 1257 | 2025.10.14 14:30 | close | 400 | 0.04 | 2.05618 | 0.00000 | 0.00000 | -11.88 | 3118.41 |
| 1258 | 2025.10.14 14:30 | close | 399 | 0.04 | 2.05851 | 0.00000 | 0.00000 | -2.23 | 3116.18 |
| 1259 | 2025.10.14 15:00 | sell stop | 401 | 0.04 | 2.05533 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.14 15:00 | buy stop | 402 | 0.04 | 2.05800 | 0.00000 | 0.00000 | ||
| 1261 | 2025.10.14 15:01 | sell | 401 | 0.04 | 2.05533 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.14 15:14 | buy | 402 | 0.04 | 2.05800 | 0.00000 | 0.00000 | ||
| 1263 | 2025.10.14 15:30 | close | 402 | 0.04 | 2.05743 | 0.00000 | 0.00000 | -1.61 | 3114.57 |
| 1264 | 2025.10.14 15:30 | close | 401 | 0.04 | 2.05976 | 0.00000 | 0.00000 | -12.51 | 3102.06 |
| 1265 | 2025.10.14 16:00 | sell stop | 403 | 0.04 | 2.05665 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.14 16:00 | buy stop | 404 | 0.04 | 2.05932 | 0.00000 | 0.00000 | ||
| 1267 | 2025.10.14 16:00 | sell | 403 | 0.04 | 2.05665 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.14 16:20 | buy | 404 | 0.04 | 2.05932 | 0.00000 | 0.00000 | ||
| 1269 | 2025.10.14 16:30 | close | 404 | 0.04 | 2.05722 | 0.00000 | 0.00000 | -5.92 | 3096.14 |
| 1270 | 2025.10.14 16:30 | close | 403 | 0.04 | 2.05955 | 0.00000 | 0.00000 | -8.18 | 3087.96 |
| 1271 | 2025.10.14 17:00 | sell stop | 405 | 0.04 | 2.05569 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.14 17:00 | buy stop | 406 | 0.04 | 2.05836 | 0.00000 | 0.00000 | ||
| 1273 | 2025.10.14 17:00 | sell | 405 | 0.04 | 2.05569 | 0.00000 | 0.00000 | ||
| 1274 | 2025.10.14 17:30 | modify | 406 | 0.04 | 2.05503 | 0.00000 | 0.00000 | ||
| 1275 | 2025.10.14 17:31 | buy | 406 | 0.04 | 2.05503 | 0.00000 | 0.00000 | ||
| 1276 | 2025.10.14 18:00 | close | 406 | 0.04 | 2.05032 | 0.00000 | 0.00000 | -13.29 | 3074.67 |
| 1277 | 2025.10.14 18:00 | close | 405 | 0.04 | 2.05265 | 0.00000 | 0.00000 | 8.58 | 3083.25 |
| 1278 | 2025.10.14 18:30 | sell stop | 407 | 0.04 | 2.05035 | 0.00000 | 0.00000 | ||
| 1279 | 2025.10.14 18:30 | buy stop | 408 | 0.04 | 2.05302 | 0.00000 | 0.00000 | ||
| 1280 | 2025.10.14 18:30 | sell | 407 | 0.04 | 2.05035 | 0.00000 | 0.00000 | ||
| 1281 | 2025.10.14 18:34 | buy | 408 | 0.04 | 2.05302 | 0.00000 | 0.00000 | ||
| 1282 | 2025.10.14 19:00 | close | 408 | 0.04 | 2.05167 | 0.00000 | 0.00000 | -3.81 | 3079.44 |
| 1283 | 2025.10.14 19:00 | close | 407 | 0.04 | 2.05400 | 0.00000 | 0.00000 | -10.31 | 3069.13 |
| 1284 | 2025.10.14 19:30 | sell stop | 409 | 0.04 | 2.05140 | 0.00000 | 0.00000 | ||
| 1285 | 2025.10.14 19:30 | buy stop | 410 | 0.04 | 2.05407 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.14 19:31 | sell | 409 | 0.04 | 2.05140 | 0.00000 | 0.00000 | ||
| 1287 | 2025.10.14 19:43 | buy | 410 | 0.04 | 2.05407 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.14 20:00 | close | 410 | 0.04 | 2.05126 | 0.00000 | 0.00000 | -7.93 | 3061.20 |
| 1289 | 2025.10.14 20:00 | close | 409 | 0.04 | 2.05359 | 0.00000 | 0.00000 | -6.18 | 3055.02 |
| 1290 | 2025.10.14 20:30 | sell stop | 411 | 0.04 | 2.05301 | 0.00000 | 0.00000 | ||
| 1291 | 2025.10.14 20:30 | buy stop | 412 | 0.04 | 2.05568 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.14 20:30 | sell | 411 | 0.04 | 2.05301 | 0.00000 | 0.00000 | ||
| 1293 | 2025.10.14 21:00 | modify | 412 | 0.04 | 2.05537 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.14 21:02 | buy | 412 | 0.04 | 2.05537 | 0.00000 | 0.00000 | ||
| 1295 | 2025.10.14 21:30 | close | 412 | 0.04 | 2.05284 | 0.00000 | 0.00000 | -7.14 | 3047.88 |
| 1296 | 2025.10.14 21:30 | close | 411 | 0.04 | 2.05517 | 0.00000 | 0.00000 | -6.10 | 3041.78 |
| 1297 | 2025.10.14 22:00 | sell stop | 413 | 0.04 | 2.05278 | 0.00000 | 0.00000 | ||
| 1298 | 2025.10.14 22:00 | buy stop | 414 | 0.04 | 2.05545 | 0.00000 | 0.00000 | ||
| 1299 | 2025.10.14 22:00 | sell | 413 | 0.04 | 2.05278 | 0.00000 | 0.00000 | ||
| 1300 | 2025.10.14 22:14 | buy | 414 | 0.04 | 2.05545 | 0.00000 | 0.00000 | ||
| 1301 | 2025.10.14 22:30 | close | 414 | 0.04 | 2.05245 | 0.00000 | 0.00000 | -8.46 | 3033.32 |
| 1302 | 2025.10.14 22:30 | close | 413 | 0.04 | 2.05478 | 0.00000 | 0.00000 | -5.65 | 3027.67 |
| 1303 | 2025.10.14 23:00 | sell stop | 415 | 0.04 | 2.05485 | 0.00000 | 0.00000 | ||
| 1304 | 2025.10.14 23:00 | buy stop | 416 | 0.04 | 2.05752 | 0.00000 | 0.00000 | ||
| 1305 | 2025.10.14 23:00 | sell | 415 | 0.04 | 2.05485 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.14 23:00 | buy | 416 | 0.04 | 2.05752 | 0.00000 | 0.00000 | ||
| 1307 | 2025.10.14 23:30 | close | 416 | 0.04 | 2.05435 | 0.00000 | 0.00000 | -8.94 | 3018.73 |
| 1308 | 2025.10.14 23:30 | close | 415 | 0.04 | 2.05668 | 0.00000 | 0.00000 | -5.16 | 3013.57 |
| 1309 | 2025.10.15 00:22 | sell stop | 417 | 0.04 | 2.05291 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.15 00:22 | buy stop | 418 | 0.04 | 2.05558 | 0.00000 | 0.00000 | ||
| 1311 | 2025.10.15 00:30 | modify | 417 | 0.04 | 2.05296 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.15 00:31 | buy | 418 | 0.04 | 2.05558 | 0.00000 | 0.00000 | ||
| 1313 | 2025.10.15 00:33 | sell | 417 | 0.04 | 2.05296 | 0.00000 | 0.00000 | ||
| 1314 | 2025.10.15 01:00 | close | 418 | 0.04 | 2.05328 | 0.00000 | 0.00000 | -6.49 | 3007.08 |
| 1315 | 2025.10.15 01:00 | close | 417 | 0.04 | 2.05561 | 0.00000 | 0.00000 | -7.48 | 2999.60 |
| 1316 | 2025.10.15 01:30 | sell stop | 419 | 0.04 | 2.05257 | 0.00000 | 0.00000 | ||
| 1317 | 2025.10.15 01:30 | buy stop | 420 | 0.04 | 2.05524 | 0.00000 | 0.00000 | ||
| 1318 | 2025.10.15 01:32 | sell | 419 | 0.04 | 2.05257 | 0.00000 | 0.00000 | ||
| 1319 | 2025.10.15 02:00 | modify | 420 | 0.04 | 2.05395 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.15 02:00 | buy | 420 | 0.04 | 2.05395 | 0.00000 | 0.00000 | ||
| 1321 | 2025.10.15 02:30 | close | 420 | 0.04 | 2.05145 | 0.00000 | 0.00000 | -7.05 | 2992.55 |
| 1322 | 2025.10.15 02:30 | close | 419 | 0.04 | 2.05378 | 0.00000 | 0.00000 | -3.42 | 2989.13 |
| 1323 | 2025.10.15 03:00 | sell stop | 421 | 0.04 | 2.05189 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.15 03:00 | buy stop | 422 | 0.04 | 2.05456 | 0.00000 | 0.00000 | ||
| 1325 | 2025.10.15 03:00 | buy | 422 | 0.04 | 2.05456 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.15 03:30 | modify | 421 | 0.04 | 2.05313 | 0.00000 | 0.00000 | ||
| 1327 | 2025.10.15 03:30 | sell | 421 | 0.04 | 2.05313 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.15 04:00 | close | 422 | 0.04 | 2.05165 | 0.00000 | 0.00000 | -8.21 | 2980.92 |
| 1329 | 2025.10.15 04:00 | close | 421 | 0.04 | 2.05398 | 0.00000 | 0.00000 | -2.40 | 2978.52 |
| 1330 | 2025.10.15 04:30 | sell stop | 423 | 0.04 | 2.05092 | 0.00000 | 0.00000 | ||
| 1331 | 2025.10.15 04:30 | buy stop | 424 | 0.04 | 2.05359 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.15 04:30 | buy | 424 | 0.04 | 2.05359 | 0.00000 | 0.00000 | ||
| 1333 | 2025.10.15 04:34 | sell | 423 | 0.04 | 2.05092 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.15 05:00 | close | 424 | 0.04 | 2.05140 | 0.00000 | 0.00000 | -6.17 | 2972.35 |
| 1335 | 2025.10.15 05:00 | close | 423 | 0.04 | 2.05373 | 0.00000 | 0.00000 | -7.93 | 2964.42 |
| 1336 | 2025.10.15 05:30 | sell stop | 425 | 0.04 | 2.04957 | 0.00000 | 0.00000 | ||
| 1337 | 2025.10.15 05:30 | buy stop | 426 | 0.04 | 2.05224 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.15 05:30 | buy | 426 | 0.04 | 2.05224 | 0.00000 | 0.00000 | ||
| 1339 | 2025.10.15 06:00 | modify | 425 | 0.04 | 2.05088 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.15 06:06 | sell | 425 | 0.04 | 2.05088 | 0.00000 | 0.00000 | ||
| 1341 | 2025.10.15 06:30 | close | 426 | 0.04 | 2.04935 | 0.00000 | 0.00000 | -8.16 | 2956.26 |
| 1342 | 2025.10.15 06:30 | close | 425 | 0.04 | 2.05168 | 0.00000 | 0.00000 | -2.26 | 2954.00 |
| 1343 | 2025.10.15 07:00 | sell stop | 427 | 0.04 | 2.04967 | 0.00000 | 0.00000 | ||
| 1344 | 2025.10.15 07:00 | buy stop | 428 | 0.04 | 2.05234 | 0.00000 | 0.00000 | ||
| 1345 | 2025.10.15 07:00 | buy | 428 | 0.04 | 2.05234 | 0.00000 | 0.00000 | ||
| 1346 | 2025.10.15 07:09 | sell | 427 | 0.04 | 2.04967 | 0.00000 | 0.00000 | ||
| 1347 | 2025.10.15 07:30 | close | 428 | 0.04 | 2.04884 | 0.00000 | 0.00000 | -9.88 | 2944.12 |
| 1348 | 2025.10.15 07:30 | close | 427 | 0.04 | 2.05117 | 0.00000 | 0.00000 | -4.24 | 2939.88 |
| 1349 | 2025.10.15 08:00 | sell stop | 429 | 0.04 | 2.04876 | 0.00000 | 0.00000 | ||
| 1350 | 2025.10.15 08:00 | buy stop | 430 | 0.04 | 2.05143 | 0.00000 | 0.00000 | ||
| 1351 | 2025.10.15 08:00 | sell | 429 | 0.04 | 2.04876 | 0.00000 | 0.00000 | ||
| 1352 | 2025.10.15 08:25 | buy | 430 | 0.04 | 2.05143 | 0.00000 | 0.00000 | ||
| 1353 | 2025.10.15 08:30 | close | 430 | 0.04 | 2.04908 | 0.00000 | 0.00000 | -6.63 | 2933.25 |
| 1354 | 2025.10.15 08:30 | close | 429 | 0.04 | 2.05141 | 0.00000 | 0.00000 | -7.48 | 2925.77 |
| 1355 | 2025.10.15 09:00 | sell stop | 431 | 0.04 | 2.04975 | 0.00000 | 0.00000 | ||
| 1356 | 2025.10.15 09:00 | buy stop | 432 | 0.04 | 2.05242 | 0.00000 | 0.00000 | ||
| 1357 | 2025.10.15 09:00 | buy | 432 | 0.04 | 2.05242 | 0.00000 | 0.00000 | ||
| 1358 | 2025.10.15 09:06 | sell | 431 | 0.04 | 2.04975 | 0.00000 | 0.00000 | ||
| 1359 | 2025.10.15 09:30 | close | 432 | 0.04 | 2.04983 | 0.00000 | 0.00000 | -7.30 | 2918.47 |
| 1360 | 2025.10.15 09:30 | close | 431 | 0.04 | 2.05216 | 0.00000 | 0.00000 | -6.80 | 2911.67 |
| 1361 | 2025.10.15 10:00 | sell stop | 433 | 0.04 | 2.04901 | 0.00000 | 0.00000 | ||
| 1362 | 2025.10.15 10:00 | buy stop | 434 | 0.04 | 2.05168 | 0.00000 | 0.00000 | ||
| 1363 | 2025.10.15 10:00 | sell | 433 | 0.04 | 2.04901 | 0.00000 | 0.00000 | ||
| 1364 | 2025.10.15 10:30 | modify | 434 | 0.04 | 2.05077 | 0.00000 | 0.00000 | ||
| 1365 | 2025.10.15 10:30 | buy | 434 | 0.04 | 2.05077 | 0.00000 | 0.00000 | ||
| 1366 | 2025.10.15 11:00 | close | 434 | 0.04 | 2.04844 | 0.00000 | 0.00000 | -6.58 | 2905.09 |
| 1367 | 2025.10.15 11:00 | close | 433 | 0.04 | 2.05077 | 0.00000 | 0.00000 | -4.97 | 2900.12 |
| 1368 | 2025.10.15 11:30 | sell stop | 435 | 0.04 | 2.04791 | 0.00000 | 0.00000 | ||
| 1369 | 2025.10.15 11:30 | buy stop | 436 | 0.04 | 2.05058 | 0.00000 | 0.00000 | ||
| 1370 | 2025.10.15 11:30 | sell | 435 | 0.04 | 2.04791 | 0.00000 | 0.00000 | ||
| 1371 | 2025.10.15 11:34 | buy | 436 | 0.04 | 2.05058 | 0.00000 | 0.00000 | ||
| 1372 | 2025.10.15 12:00 | close | 436 | 0.04 | 2.04745 | 0.00000 | 0.00000 | -8.83 | 2891.29 |
| 1373 | 2025.10.15 12:00 | close | 435 | 0.04 | 2.04978 | 0.00000 | 0.00000 | -5.28 | 2886.01 |
| 1374 | 2025.10.15 12:30 | sell stop | 437 | 0.04 | 2.04792 | 0.00000 | 0.00000 | ||
| 1375 | 2025.10.15 12:30 | buy stop | 438 | 0.04 | 2.05059 | 0.00000 | 0.00000 | ||
| 1376 | 2025.10.15 12:30 | buy | 438 | 0.04 | 2.05059 | 0.00000 | 0.00000 | ||
| 1377 | 2025.10.15 12:47 | sell | 437 | 0.04 | 2.04792 | 0.00000 | 0.00000 | ||
| 1378 | 2025.10.15 13:00 | close | 438 | 0.04 | 2.04712 | 0.00000 | 0.00000 | -9.79 | 2876.22 |
| 1379 | 2025.10.15 13:00 | close | 437 | 0.04 | 2.04945 | 0.00000 | 0.00000 | -4.32 | 2871.90 |
| 1380 | 2025.10.15 13:30 | sell stop | 439 | 0.04 | 2.04753 | 0.00000 | 0.00000 | ||
| 1381 | 2025.10.15 13:30 | buy stop | 440 | 0.04 | 2.05020 | 0.00000 | 0.00000 | ||
| 1382 | 2025.10.15 13:30 | sell | 439 | 0.04 | 2.04753 | 0.00000 | 0.00000 | ||
| 1383 | 2025.10.15 13:32 | buy | 440 | 0.04 | 2.05020 | 0.00000 | 0.00000 | ||
| 1384 | 2025.10.15 14:00 | close | 440 | 0.04 | 2.04909 | 0.00000 | 0.00000 | -3.13 | 2868.77 |
| 1385 | 2025.10.15 14:00 | close | 439 | 0.04 | 2.05142 | 0.00000 | 0.00000 | -10.98 | 2857.79 |
| 1386 | 2025.10.15 14:30 | sell stop | 441 | 0.04 | 2.04877 | 0.00000 | 0.00000 | ||
| 1387 | 2025.10.15 14:30 | buy stop | 442 | 0.04 | 2.05144 | 0.00000 | 0.00000 | ||
| 1388 | 2025.10.15 14:31 | sell | 441 | 0.04 | 2.04877 | 0.00000 | 0.00000 | ||
| 1389 | 2025.10.15 14:40 | buy | 442 | 0.04 | 2.05144 | 0.00000 | 0.00000 | ||
| 1390 | 2025.10.15 15:00 | close | 442 | 0.04 | 2.04939 | 0.00000 | 0.00000 | -5.79 | 2852.00 |
| 1391 | 2025.10.15 15:00 | close | 441 | 0.04 | 2.05172 | 0.00000 | 0.00000 | -8.33 | 2843.67 |
| 1392 | 2025.10.15 15:30 | sell stop | 443 | 0.04 | 2.04914 | 0.00000 | 0.00000 | ||
| 1393 | 2025.10.15 15:30 | buy stop | 444 | 0.04 | 2.05181 | 0.00000 | 0.00000 | ||
| 1394 | 2025.10.15 15:30 | sell | 443 | 0.04 | 2.04914 | 0.00000 | 0.00000 | ||
| 1395 | 2025.10.15 15:37 | buy | 444 | 0.04 | 2.05181 | 0.00000 | 0.00000 | ||
| 1396 | 2025.10.15 16:00 | close | 444 | 0.04 | 2.05034 | 0.00000 | 0.00000 | -4.14 | 2839.53 |
| 1397 | 2025.10.15 16:00 | close | 443 | 0.04 | 2.05267 | 0.00000 | 0.00000 | -9.96 | 2829.57 |
| 1398 | 2025.10.15 16:30 | sell stop | 445 | 0.04 | 2.04757 | 0.00000 | 0.00000 | ||
| 1399 | 2025.10.15 16:30 | buy stop | 446 | 0.04 | 2.05024 | 0.00000 | 0.00000 | ||
| 1400 | 2025.10.15 16:30 | buy | 446 | 0.04 | 2.05024 | 0.00000 | 0.00000 | ||
| 1401 | 2025.10.15 17:00 | modify | 445 | 0.04 | 2.05030 | 0.00000 | 0.00000 | ||
| 1402 | 2025.10.15 17:00 | sell | 445 | 0.04 | 2.05030 | 0.00000 | 0.00000 | ||
| 1403 | 2025.10.15 17:30 | close | 446 | 0.04 | 2.05149 | 0.00000 | 0.00000 | 3.53 | 2833.10 |
| 1404 | 2025.10.15 17:30 | close | 445 | 0.04 | 2.05382 | 0.00000 | 0.00000 | -9.94 | 2823.16 |
| 1405 | 2025.10.15 18:00 | sell stop | 447 | 0.04 | 2.05053 | 0.00000 | 0.00000 | ||
| 1406 | 2025.10.15 18:00 | buy stop | 448 | 0.04 | 2.05320 | 0.00000 | 0.00000 | ||
| 1407 | 2025.10.15 18:00 | buy | 448 | 0.04 | 2.05320 | 0.00000 | 0.00000 | ||
| 1408 | 2025.10.15 18:30 | modify | 447 | 0.04 | 2.05364 | 0.00000 | 0.00000 | ||
| 1409 | 2025.10.15 18:30 | sell | 447 | 0.04 | 2.05364 | 0.00000 | 0.00000 | ||
| 1410 | 2025.10.15 19:00 | close | 448 | 0.04 | 2.05645 | 0.00000 | 0.00000 | 9.17 | 2832.33 |
| 1411 | 2025.10.15 19:00 | close | 447 | 0.04 | 2.05878 | 0.00000 | 0.00000 | -14.51 | 2817.82 |
| 1412 | 2025.10.15 19:30 | sell stop | 449 | 0.04 | 2.05589 | 0.00000 | 0.00000 | ||
| 1413 | 2025.10.15 19:30 | buy stop | 450 | 0.04 | 2.05856 | 0.00000 | 0.00000 | ||
| 1414 | 2025.10.15 19:30 | sell | 449 | 0.04 | 2.05589 | 0.00000 | 0.00000 | ||
| 1415 | 2025.10.15 19:35 | buy | 450 | 0.04 | 2.05856 | 0.00000 | 0.00000 | ||
| 1416 | 2025.10.15 20:00 | close | 450 | 0.04 | 2.05568 | 0.00000 | 0.00000 | -8.13 | 2809.69 |
| 1417 | 2025.10.15 20:00 | close | 449 | 0.04 | 2.05801 | 0.00000 | 0.00000 | -5.99 | 2803.70 |
| 1418 | 2025.10.15 20:30 | sell stop | 451 | 0.04 | 2.05936 | 0.00000 | 0.00000 | ||
| 1419 | 2025.10.15 20:30 | buy stop | 452 | 0.04 | 2.06203 | 0.00000 | 0.00000 | ||
| 1420 | 2025.10.15 20:30 | buy | 452 | 0.04 | 2.06203 | 0.00000 | 0.00000 | ||
| 1421 | 2025.10.15 20:30 | sell | 451 | 0.04 | 2.05936 | 0.00000 | 0.00000 | ||
| 1422 | 2025.10.15 21:00 | close | 452 | 0.04 | 2.05728 | 0.00000 | 0.00000 | -13.40 | 2790.30 |
| 1423 | 2025.10.15 21:00 | close | 451 | 0.04 | 2.05961 | 0.00000 | 0.00000 | -0.70 | 2789.60 |
| 1424 | 2025.10.15 21:30 | sell stop | 453 | 0.04 | 2.05762 | 0.00000 | 0.00000 | ||
| 1425 | 2025.10.15 21:30 | buy stop | 454 | 0.04 | 2.06029 | 0.00000 | 0.00000 | ||
| 1426 | 2025.10.15 21:31 | sell | 453 | 0.04 | 2.05762 | 0.00000 | 0.00000 | ||
| 1427 | 2025.10.15 22:00 | modify | 454 | 0.04 | 2.05898 | 0.00000 | 0.00000 | ||
| 1428 | 2025.10.15 22:00 | buy | 454 | 0.04 | 2.05898 | 0.00000 | 0.00000 | ||
| 1429 | 2025.10.15 22:30 | close | 454 | 0.04 | 2.05670 | 0.00000 | 0.00000 | -6.43 | 2783.17 |
| 1430 | 2025.10.15 22:30 | close | 453 | 0.04 | 2.05903 | 0.00000 | 0.00000 | -3.98 | 2779.19 |
| 1431 | 2025.10.15 23:00 | sell stop | 455 | 0.04 | 2.05696 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.15 23:00 | buy stop | 456 | 0.04 | 2.05963 | 0.00000 | 0.00000 | ||
| 1433 | 2025.10.15 23:00 | sell | 455 | 0.04 | 2.05696 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.15 23:02 | buy | 456 | 0.04 | 2.05963 | 0.00000 | 0.00000 | ||
| 1435 | 2025.10.15 23:30 | close | 456 | 0.04 | 2.05780 | 0.00000 | 0.00000 | -5.17 | 2774.02 |
| 1436 | 2025.10.15 23:30 | close | 455 | 0.04 | 2.06013 | 0.00000 | 0.00000 | -8.95 | 2765.07 |
| 1437 | 2025.10.16 00:05 | sell stop | 457 | 0.04 | 2.05657 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.16 00:05 | buy stop | 458 | 0.04 | 2.05924 | 0.00000 | 0.00000 | ||
| 1439 | 2025.10.16 00:05 | buy | 458 | 0.04 | 2.05924 | 0.00000 | 0.00000 | ||
| 1440 | 2025.10.16 00:17 | sell | 457 | 0.04 | 2.05657 | 0.00000 | 0.00000 | ||
| 1441 | 2025.10.16 00:30 | close | 458 | 0.04 | 2.05706 | 0.00000 | 0.00000 | -6.15 | 2758.92 |
| 1442 | 2025.10.16 00:30 | close | 457 | 0.04 | 2.05939 | 0.00000 | 0.00000 | -7.96 | 2750.96 |
| 1443 | 2025.10.16 01:00 | sell stop | 459 | 0.04 | 2.05683 | 0.00000 | 0.00000 | ||
| 1444 | 2025.10.16 01:00 | buy stop | 460 | 0.04 | 2.05950 | 0.00000 | 0.00000 | ||
| 1445 | 2025.10.16 01:00 | sell | 459 | 0.04 | 2.05683 | 0.00000 | 0.00000 | ||
| 1446 | 2025.10.16 01:00 | buy | 460 | 0.04 | 2.05950 | 0.00000 | 0.00000 | ||
| 1447 | 2025.10.16 01:30 | close | 460 | 0.04 | 2.05766 | 0.00000 | 0.00000 | -5.19 | 2745.77 |
| 1448 | 2025.10.16 01:30 | close | 459 | 0.04 | 2.05999 | 0.00000 | 0.00000 | -8.91 | 2736.86 |
| 1449 | 2025.10.16 02:00 | sell stop | 461 | 0.04 | 2.05774 | 0.00000 | 0.00000 | ||
| 1450 | 2025.10.16 02:00 | buy stop | 462 | 0.04 | 2.06041 | 0.00000 | 0.00000 | ||
| 1451 | 2025.10.16 02:00 | sell | 461 | 0.04 | 2.05774 | 0.00000 | 0.00000 | ||
| 1452 | 2025.10.16 02:15 | buy | 462 | 0.04 | 2.06041 | 0.00000 | 0.00000 | ||
| 1453 | 2025.10.16 02:30 | close | 462 | 0.04 | 2.05909 | 0.00000 | 0.00000 | -3.73 | 2733.13 |
| 1454 | 2025.10.16 02:30 | close | 461 | 0.04 | 2.06142 | 0.00000 | 0.00000 | -10.39 | 2722.74 |
| 1455 | 2025.10.16 03:00 | sell stop | 463 | 0.04 | 2.05916 | 0.00000 | 0.00000 | ||
| 1456 | 2025.10.16 03:00 | buy stop | 464 | 0.04 | 2.06183 | 0.00000 | 0.00000 | ||
| 1457 | 2025.10.16 03:00 | buy | 464 | 0.04 | 2.06183 | 0.00000 | 0.00000 | ||
| 1458 | 2025.10.16 03:00 | sell | 463 | 0.04 | 2.05916 | 0.00000 | 0.00000 | ||
| 1459 | 2025.10.16 03:30 | close | 464 | 0.04 | 2.05968 | 0.00000 | 0.00000 | -6.06 | 2716.68 |
| 1460 | 2025.10.16 03:30 | close | 463 | 0.04 | 2.06201 | 0.00000 | 0.00000 | -8.05 | 2708.63 |
| 1461 | 2025.10.16 04:00 | sell stop | 465 | 0.04 | 2.06807 | 0.00000 | 0.00000 | ||
| 1462 | 2025.10.16 04:00 | buy stop | 466 | 0.04 | 2.07074 | 0.00000 | 0.00000 | ||
| 1463 | 2025.10.16 04:00 | sell | 465 | 0.04 | 2.06807 | 0.00000 | 0.00000 | ||
| 1464 | 2025.10.16 04:30 | modify | 466 | 0.04 | 2.06959 | 0.00000 | 0.00000 | ||
| 1465 | 2025.10.16 04:30 | buy | 466 | 0.04 | 2.06959 | 0.00000 | 0.00000 | ||
| 1466 | 2025.10.16 05:00 | close | 466 | 0.04 | 2.06860 | 0.00000 | 0.00000 | -2.80 | 2705.83 |
| 1467 | 2025.10.16 05:00 | close | 465 | 0.04 | 2.07093 | 0.00000 | 0.00000 | -8.08 | 2697.75 |
| 1468 | 2025.10.16 05:30 | sell stop | 467 | 0.04 | 2.06753 | 0.00000 | 0.00000 | ||
| 1469 | 2025.10.16 05:30 | buy stop | 468 | 0.04 | 2.07020 | 0.00000 | 0.00000 | ||
| 1470 | 2025.10.16 05:30 | buy | 468 | 0.04 | 2.07020 | 0.00000 | 0.00000 | ||
| 1471 | 2025.10.16 06:00 | modify | 467 | 0.04 | 2.06818 | 0.00000 | 0.00000 | ||
| 1472 | 2025.10.16 06:03 | sell | 467 | 0.04 | 2.06818 | 0.00000 | 0.00000 | ||
| 1473 | 2025.10.16 06:30 | close | 468 | 0.04 | 2.06909 | 0.00000 | 0.00000 | -3.14 | 2694.61 |
| 1474 | 2025.10.16 06:30 | close | 467 | 0.04 | 2.07142 | 0.00000 | 0.00000 | -9.15 | 2685.46 |
| 1475 | 2025.10.16 07:00 | sell stop | 469 | 0.04 | 2.06863 | 0.00000 | 0.00000 | ||
| 1476 | 2025.10.16 07:00 | buy stop | 470 | 0.04 | 2.07130 | 0.00000 | 0.00000 | ||
| 1477 | 2025.10.16 07:00 | sell | 469 | 0.04 | 2.06863 | 0.00000 | 0.00000 | ||
| 1478 | 2025.10.16 07:30 | modify | 470 | 0.04 | 2.06967 | 0.00000 | 0.00000 | ||
| 1479 | 2025.10.16 07:43 | buy | 470 | 0.04 | 2.06967 | 0.00000 | 0.00000 | ||
| 1480 | 2025.10.16 08:00 | close | 470 | 0.04 | 2.06646 | 0.00000 | 0.00000 | -9.06 | 2676.40 |
| 1481 | 2025.10.16 08:00 | close | 469 | 0.04 | 2.06879 | 0.00000 | 0.00000 | -0.45 | 2675.95 |
| 1482 | 2025.10.16 08:30 | sell stop | 471 | 0.04 | 2.06668 | 0.00000 | 0.00000 | ||
| 1483 | 2025.10.16 08:30 | buy stop | 472 | 0.04 | 2.06935 | 0.00000 | 0.00000 | ||
| 1484 | 2025.10.16 08:30 | sell | 471 | 0.04 | 2.06668 | 0.00000 | 0.00000 | ||
| 1485 | 2025.10.16 08:46 | buy | 472 | 0.04 | 2.06935 | 0.00000 | 0.00000 | ||
| 1486 | 2025.10.16 09:00 | close | 472 | 0.04 | 2.06582 | 0.00000 | 0.00000 | -9.96 | 2665.99 |
| 1487 | 2025.10.16 09:00 | close | 471 | 0.04 | 2.06815 | 0.00000 | 0.00000 | -4.15 | 2661.84 |
| 1488 | 2025.10.16 09:30 | sell stop | 473 | 0.04 | 2.06276 | 0.00000 | 0.00000 | ||
| 1489 | 2025.10.16 09:30 | buy stop | 474 | 0.04 | 2.06543 | 0.00000 | 0.00000 | ||
| 1490 | 2025.10.16 09:30 | sell | 473 | 0.04 | 2.06276 | 0.00000 | 0.00000 | ||
| 1491 | 2025.10.16 09:41 | buy | 474 | 0.04 | 2.06543 | 0.00000 | 0.00000 | ||
| 1492 | 2025.10.16 10:00 | close | 474 | 0.04 | 2.06244 | 0.00000 | 0.00000 | -8.44 | 2653.40 |
| 1493 | 2025.10.16 10:00 | close | 473 | 0.04 | 2.06477 | 0.00000 | 0.00000 | -5.68 | 2647.72 |
| 1494 | 2025.10.16 10:30 | sell stop | 475 | 0.04 | 2.06193 | 0.00000 | 0.00000 | ||
| 1495 | 2025.10.16 10:30 | buy stop | 476 | 0.04 | 2.06460 | 0.00000 | 0.00000 | ||
| 1496 | 2025.10.16 10:30 | sell | 475 | 0.04 | 2.06193 | 0.00000 | 0.00000 | ||
| 1497 | 2025.10.16 10:32 | buy | 476 | 0.04 | 2.06460 | 0.00000 | 0.00000 | ||
| 1498 | 2025.10.16 11:00 | close | 476 | 0.04 | 2.06320 | 0.00000 | 0.00000 | -3.95 | 2643.77 |
| 1499 | 2025.10.16 11:00 | close | 475 | 0.04 | 2.06553 | 0.00000 | 0.00000 | -10.16 | 2633.61 |
| 1500 | 2025.10.16 11:30 | sell stop | 477 | 0.04 | 2.06380 | 0.00000 | 0.00000 | ||
| 1501 | 2025.10.16 11:30 | buy stop | 478 | 0.04 | 2.06647 | 0.00000 | 0.00000 | ||
| 1502 | 2025.10.16 11:30 | sell | 477 | 0.04 | 2.06380 | 0.00000 | 0.00000 | ||
| 1503 | 2025.10.16 11:48 | buy | 478 | 0.04 | 2.06647 | 0.00000 | 0.00000 | ||
| 1504 | 2025.10.16 12:00 | close | 478 | 0.04 | 2.06507 | 0.00000 | 0.00000 | -3.95 | 2629.66 |
| 1505 | 2025.10.16 12:00 | close | 477 | 0.04 | 2.06740 | 0.00000 | 0.00000 | -10.16 | 2619.50 |
| 1506 | 2025.10.16 12:30 | sell stop | 479 | 0.04 | 2.06504 | 0.00000 | 0.00000 | ||
| 1507 | 2025.10.16 12:30 | buy stop | 480 | 0.04 | 2.06771 | 0.00000 | 0.00000 | ||
| 1508 | 2025.10.16 12:30 | buy | 480 | 0.04 | 2.06771 | 0.00000 | 0.00000 | ||
| 1509 | 2025.10.16 12:51 | sell | 479 | 0.04 | 2.06504 | 0.00000 | 0.00000 | ||
| 1510 | 2025.10.16 13:00 | close | 480 | 0.04 | 2.06467 | 0.00000 | 0.00000 | -8.58 | 2610.92 |
| 1511 | 2025.10.16 13:00 | close | 479 | 0.04 | 2.06700 | 0.00000 | 0.00000 | -5.53 | 2605.39 |
| 1512 | 2025.10.16 13:30 | sell stop | 481 | 0.04 | 2.06505 | 0.00000 | 0.00000 | ||
| 1513 | 2025.10.16 13:30 | buy stop | 482 | 0.04 | 2.06772 | 0.00000 | 0.00000 | ||
| 1514 | 2025.10.16 13:30 | buy | 482 | 0.04 | 2.06772 | 0.00000 | 0.00000 | ||
| 1515 | 2025.10.16 13:31 | sell | 481 | 0.04 | 2.06505 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.16 14:00 | close | 482 | 0.04 | 2.06409 | 0.00000 | 0.00000 | -10.24 | 2595.15 |
| 1517 | 2025.10.16 14:00 | close | 481 | 0.04 | 2.06642 | 0.00000 | 0.00000 | -3.87 | 2591.28 |
| 1518 | 2025.10.16 14:30 | sell stop | 483 | 0.04 | 2.06281 | 0.00000 | 0.00000 | ||
| 1519 | 2025.10.16 14:30 | buy stop | 484 | 0.04 | 2.06548 | 0.00000 | 0.00000 | ||
| 1520 | 2025.10.16 14:30 | buy | 484 | 0.04 | 2.06548 | 0.00000 | 0.00000 | ||
| 1521 | 2025.10.16 14:32 | sell | 483 | 0.04 | 2.06281 | 0.00000 | 0.00000 | ||
| 1522 | 2025.10.16 15:00 | close | 484 | 0.04 | 2.06545 | 0.00000 | 0.00000 | -0.08 | 2591.20 |
| 1523 | 2025.10.16 15:00 | close | 483 | 0.04 | 2.06778 | 0.00000 | 0.00000 | -14.02 | 2577.18 |
| 1524 | 2025.10.16 15:30 | sell stop | 485 | 0.04 | 2.06491 | 0.00000 | 0.00000 | ||
| 1525 | 2025.10.16 15:30 | buy stop | 486 | 0.04 | 2.06758 | 0.00000 | 0.00000 | ||
| 1526 | 2025.10.16 15:30 | buy | 486 | 0.04 | 2.06758 | 0.00000 | 0.00000 | ||
| 1527 | 2025.10.16 16:00 | modify | 485 | 0.04 | 2.06832 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.16 16:00 | sell | 485 | 0.04 | 2.06832 | 0.00000 | 0.00000 | ||
| 1529 | 2025.10.16 16:30 | close | 486 | 0.04 | 2.06761 | 0.00000 | 0.00000 | 0.09 | 2577.27 |
| 1530 | 2025.10.16 16:30 | close | 485 | 0.04 | 2.06994 | 0.00000 | 0.00000 | -4.57 | 2572.70 |
| 1531 | 2025.10.16 17:00 | sell stop | 487 | 0.04 | 2.06861 | 0.00000 | 0.00000 | ||
| 1532 | 2025.10.16 17:00 | buy stop | 488 | 0.04 | 2.07128 | 0.00000 | 0.00000 | ||
| 1533 | 2025.10.16 17:00 | sell | 487 | 0.04 | 2.06861 | 0.00000 | 0.00000 | ||
| 1534 | 2025.10.16 17:13 | buy | 488 | 0.04 | 2.07128 | 0.00000 | 0.00000 | ||
| 1535 | 2025.10.16 17:30 | close | 488 | 0.04 | 2.06695 | 0.00000 | 0.00000 | -12.21 | 2560.49 |
| 1536 | 2025.10.16 17:30 | close | 487 | 0.04 | 2.06928 | 0.00000 | 0.00000 | -1.89 | 2558.60 |
| 1537 | 2025.10.16 18:00 | sell stop | 489 | 0.04 | 2.06533 | 0.00000 | 0.00000 | ||
| 1538 | 2025.10.16 18:00 | buy stop | 490 | 0.04 | 2.06800 | 0.00000 | 0.00000 | ||
| 1539 | 2025.10.16 18:00 | buy | 490 | 0.04 | 2.06800 | 0.00000 | 0.00000 | ||
| 1540 | 2025.10.16 18:00 | sell | 489 | 0.04 | 2.06533 | 0.00000 | 0.00000 | ||
| 1541 | 2025.10.16 18:30 | close | 490 | 0.04 | 2.06706 | 0.00000 | 0.00000 | -2.65 | 2555.95 |
| 1542 | 2025.10.16 18:30 | close | 489 | 0.04 | 2.06939 | 0.00000 | 0.00000 | -11.46 | 2544.49 |
| 1543 | 2025.10.16 19:00 | sell stop | 491 | 0.04 | 2.06756 | 0.00000 | 0.00000 | ||
| 1544 | 2025.10.16 19:00 | buy stop | 492 | 0.04 | 2.07023 | 0.00000 | 0.00000 | ||
| 1545 | 2025.10.16 19:00 | buy | 492 | 0.04 | 2.07023 | 0.00000 | 0.00000 | ||
| 1546 | 2025.10.16 19:06 | sell | 491 | 0.04 | 2.06756 | 0.00000 | 0.00000 | ||
| 1547 | 2025.10.16 19:30 | close | 492 | 0.04 | 2.06822 | 0.00000 | 0.00000 | -5.67 | 2538.82 |
| 1548 | 2025.10.16 19:30 | close | 491 | 0.04 | 2.07055 | 0.00000 | 0.00000 | -8.44 | 2530.38 |
| 1549 | 2025.10.16 20:00 | sell stop | 493 | 0.04 | 2.06826 | 0.00000 | 0.00000 | ||
| 1550 | 2025.10.16 20:00 | buy stop | 494 | 0.04 | 2.07093 | 0.00000 | 0.00000 | ||
| 1551 | 2025.10.16 20:00 | sell | 493 | 0.04 | 2.06826 | 0.00000 | 0.00000 | ||
| 1552 | 2025.10.16 20:00 | buy | 494 | 0.04 | 2.07093 | 0.00000 | 0.00000 | ||
| 1553 | 2025.10.16 20:30 | close | 494 | 0.04 | 2.06982 | 0.00000 | 0.00000 | -3.14 | 2527.24 |
| 1554 | 2025.10.16 20:30 | close | 493 | 0.04 | 2.07215 | 0.00000 | 0.00000 | -10.98 | 2516.26 |
| 1555 | 2025.10.16 21:00 | sell stop | 495 | 0.04 | 2.07199 | 0.00000 | 0.00000 | ||
| 1556 | 2025.10.16 21:00 | buy stop | 496 | 0.04 | 2.07466 | 0.00000 | 0.00000 | ||
| 1557 | 2025.10.16 21:00 | sell | 495 | 0.04 | 2.07199 | 0.00000 | 0.00000 | ||
| 1558 | 2025.10.16 21:02 | buy | 496 | 0.04 | 2.07466 | 0.00000 | 0.00000 | ||
| 1559 | 2025.10.16 21:30 | close | 496 | 0.04 | 2.07351 | 0.00000 | 0.00000 | -3.24 | 2513.02 |
| 1560 | 2025.10.16 21:30 | close | 495 | 0.04 | 2.07584 | 0.00000 | 0.00000 | -10.87 | 2502.15 |
| 1561 | 2025.10.16 22:00 | sell stop | 497 | 0.04 | 2.07157 | 0.00000 | 0.00000 | ||
| 1562 | 2025.10.16 22:00 | buy stop | 498 | 0.04 | 2.07424 | 0.00000 | 0.00000 | ||
| 1563 | 2025.10.16 22:00 | sell | 497 | 0.04 | 2.07157 | 0.00000 | 0.00000 | ||
| 1564 | 2025.10.16 22:02 | buy | 498 | 0.04 | 2.07424 | 0.00000 | 0.00000 | ||
| 1565 | 2025.10.16 22:30 | close | 498 | 0.04 | 2.07303 | 0.00000 | 0.00000 | -3.41 | 2498.74 |
| 1566 | 2025.10.16 22:30 | close | 497 | 0.04 | 2.07536 | 0.00000 | 0.00000 | -10.70 | 2488.04 |
| 1567 | 2025.10.16 23:00 | sell stop | 499 | 0.04 | 2.07131 | 0.00000 | 0.00000 | ||
| 1568 | 2025.10.16 23:00 | buy stop | 500 | 0.04 | 2.07398 | 0.00000 | 0.00000 | ||
| 1569 | 2025.10.16 23:00 | sell | 499 | 0.04 | 2.07131 | 0.00000 | 0.00000 | ||
| 1570 | 2025.10.16 23:02 | buy | 500 | 0.04 | 2.07398 | 0.00000 | 0.00000 | ||
| 1571 | 2025.10.16 23:30 | close | 500 | 0.04 | 2.07136 | 0.00000 | 0.00000 | -7.39 | 2480.65 |
| 1572 | 2025.10.16 23:30 | close | 499 | 0.04 | 2.07369 | 0.00000 | 0.00000 | -6.72 | 2473.93 |
| 1573 | 2025.10.17 00:00 | sell stop | 501 | 0.04 | 2.07033 | 0.00000 | 0.00000 | ||
| 1574 | 2025.10.17 00:00 | buy stop | 502 | 0.04 | 2.07300 | 0.00000 | 0.00000 | ||
| 1575 | 2025.10.17 00:11 | sell | 501 | 0.04 | 2.07033 | 0.00000 | 0.00000 | ||
| 1576 | 2025.10.17 00:30 | modify | 502 | 0.04 | 2.07223 | 0.00000 | 0.00000 | ||
| 1577 | 2025.10.17 00:32 | buy | 502 | 0.04 | 2.07223 | 0.00000 | 0.00000 | ||
| 1578 | 2025.10.17 01:00 | close | 502 | 0.04 | 2.06942 | 0.00000 | 0.00000 | -7.92 | 2466.01 |
| 1579 | 2025.10.17 01:00 | close | 501 | 0.04 | 2.07175 | 0.00000 | 0.00000 | -4.01 | 2462.00 |
| 1580 | 2025.10.17 01:30 | sell stop | 503 | 0.04 | 2.07089 | 0.00000 | 0.00000 | ||
| 1581 | 2025.10.17 01:30 | buy stop | 504 | 0.04 | 2.07356 | 0.00000 | 0.00000 | ||
| 1582 | 2025.10.17 01:36 | buy | 504 | 0.04 | 2.07356 | 0.00000 | 0.00000 | ||
| 1583 | 2025.10.17 02:00 | modify | 503 | 0.04 | 2.07150 | 0.00000 | 0.00000 | ||
| 1584 | 2025.10.17 02:02 | sell | 503 | 0.04 | 2.07150 | 0.00000 | 0.00000 | ||
| 1585 | 2025.10.17 02:30 | close | 504 | 0.04 | 2.07283 | 0.00000 | 0.00000 | -2.06 | 2459.94 |
| 1586 | 2025.10.17 02:30 | close | 503 | 0.04 | 2.07516 | 0.00000 | 0.00000 | -10.34 | 2449.60 |
| 1587 | 2025.10.17 03:00 | sell stop | 505 | 0.04 | 2.07367 | 0.00000 | 0.00000 | ||
| 1588 | 2025.10.17 03:00 | buy stop | 506 | 0.04 | 2.07634 | 0.00000 | 0.00000 | ||
| 1589 | 2025.10.17 03:00 | buy | 506 | 0.04 | 2.07634 | 0.00000 | 0.00000 | ||
| 1590 | 2025.10.17 03:10 | sell | 505 | 0.04 | 2.07367 | 0.00000 | 0.00000 | ||
| 1591 | 2025.10.17 03:30 | close | 506 | 0.04 | 2.07490 | 0.00000 | 0.00000 | -4.06 | 2445.54 |
| 1592 | 2025.10.17 03:30 | close | 505 | 0.04 | 2.07723 | 0.00000 | 0.00000 | -10.05 | 2435.49 |
| 1593 | 2025.10.17 04:00 | sell stop | 507 | 0.04 | 2.07351 | 0.00000 | 0.00000 | ||
| 1594 | 2025.10.17 04:00 | buy stop | 508 | 0.04 | 2.07618 | 0.00000 | 0.00000 | ||
| 1595 | 2025.10.17 04:00 | buy | 508 | 0.04 | 2.07618 | 0.00000 | 0.00000 | ||
| 1596 | 2025.10.17 04:00 | sell | 507 | 0.04 | 2.07351 | 0.00000 | 0.00000 | ||
| 1597 | 2025.10.17 04:30 | close | 508 | 0.04 | 2.07265 | 0.00000 | 0.00000 | -9.96 | 2425.53 |
| 1598 | 2025.10.17 04:30 | close | 507 | 0.04 | 2.07498 | 0.00000 | 0.00000 | -4.15 | 2421.38 |
| 1599 | 2025.10.17 05:00 | sell stop | 509 | 0.04 | 2.07596 | 0.00000 | 0.00000 | ||
| 1600 | 2025.10.17 05:00 | buy stop | 510 | 0.04 | 2.07863 | 0.00000 | 0.00000 | ||
| 1601 | 2025.10.17 05:00 | buy | 510 | 0.04 | 2.07863 | 0.00000 | 0.00000 | ||
| 1602 | 2025.10.17 05:02 | sell | 509 | 0.04 | 2.07596 | 0.00000 | 0.00000 | ||
| 1603 | 2025.10.17 05:30 | close | 510 | 0.04 | 2.07807 | 0.00000 | 0.00000 | -1.58 | 2419.80 |
| 1604 | 2025.10.17 05:30 | close | 509 | 0.04 | 2.08040 | 0.00000 | 0.00000 | -12.54 | 2407.26 |
| 1605 | 2025.10.17 06:00 | sell stop | 511 | 0.04 | 2.07782 | 0.00000 | 0.00000 | ||
| 1606 | 2025.10.17 06:00 | buy stop | 512 | 0.04 | 2.08049 | 0.00000 | 0.00000 | ||
| 1607 | 2025.10.17 06:00 | sell | 511 | 0.04 | 2.07782 | 0.00000 | 0.00000 | ||
| 1608 | 2025.10.17 06:02 | buy | 512 | 0.04 | 2.08049 | 0.00000 | 0.00000 | ||
| 1609 | 2025.10.17 06:30 | close | 512 | 0.04 | 2.07808 | 0.00000 | 0.00000 | -6.80 | 2400.46 |
| 1610 | 2025.10.17 06:30 | close | 511 | 0.04 | 2.08041 | 0.00000 | 0.00000 | -7.31 | 2393.15 |
| 1611 | 2025.10.17 07:00 | sell stop | 513 | 0.04 | 2.07920 | 0.00000 | 0.00000 | ||
| 1612 | 2025.10.17 07:00 | buy stop | 514 | 0.04 | 2.08187 | 0.00000 | 0.00000 | ||
| 1613 | 2025.10.17 07:00 | sell | 513 | 0.04 | 2.07920 | 0.00000 | 0.00000 | ||
| 1614 | 2025.10.17 07:30 | modify | 514 | 0.04 | 2.08027 | 0.00000 | 0.00000 | ||
| 1615 | 2025.10.17 07:38 | buy | 514 | 0.04 | 2.08027 | 0.00000 | 0.00000 | ||
| 1616 | 2025.10.17 08:00 | close | 514 | 0.04 | 2.07752 | 0.00000 | 0.00000 | -7.76 | 2385.39 |
| 1617 | 2025.10.17 08:00 | close | 513 | 0.04 | 2.07985 | 0.00000 | 0.00000 | -1.83 | 2383.56 |
| 1618 | 2025.10.17 08:30 | sell stop | 515 | 0.04 | 2.07836 | 0.00000 | 0.00000 | ||
| 1619 | 2025.10.17 08:30 | buy stop | 516 | 0.04 | 2.08103 | 0.00000 | 0.00000 | ||
| 1620 | 2025.10.17 08:30 | sell | 515 | 0.04 | 2.07836 | 0.00000 | 0.00000 | ||
| 1621 | 2025.10.17 08:32 | buy | 516 | 0.04 | 2.08103 | 0.00000 | 0.00000 | ||
| 1622 | 2025.10.17 09:00 | close | 516 | 0.04 | 2.07955 | 0.00000 | 0.00000 | -4.17 | 2379.39 |
| 1623 | 2025.10.17 09:00 | close | 515 | 0.04 | 2.08188 | 0.00000 | 0.00000 | -9.93 | 2369.46 |
| 1624 | 2025.10.17 09:30 | sell stop | 517 | 0.04 | 2.07961 | 0.00000 | 0.00000 | ||
| 1625 | 2025.10.17 09:30 | buy stop | 518 | 0.04 | 2.08228 | 0.00000 | 0.00000 | ||
| 1626 | 2025.10.17 09:30 | sell | 517 | 0.04 | 2.07961 | 0.00000 | 0.00000 | ||
| 1627 | 2025.10.17 09:56 | buy | 518 | 0.04 | 2.08228 | 0.00000 | 0.00000 | ||
| 1628 | 2025.10.17 10:00 | close | 518 | 0.04 | 2.08001 | 0.00000 | 0.00000 | -6.41 | 2363.05 |
| 1629 | 2025.10.17 10:00 | close | 517 | 0.04 | 2.08234 | 0.00000 | 0.00000 | -7.70 | 2355.35 |
| 1630 | 2025.10.17 10:30 | sell stop | 519 | 0.04 | 2.08124 | 0.00000 | 0.00000 | ||
| 1631 | 2025.10.17 10:30 | buy stop | 520 | 0.04 | 2.08391 | 0.00000 | 0.00000 | ||
| 1632 | 2025.10.17 10:30 | sell | 519 | 0.04 | 2.08124 | 0.00000 | 0.00000 | ||
| 1633 | 2025.10.17 10:30 | buy | 520 | 0.04 | 2.08391 | 0.00000 | 0.00000 | ||
| 1634 | 2025.10.17 11:00 | close | 520 | 0.04 | 2.07830 | 0.00000 | 0.00000 | -15.83 | 2339.52 |
| 1635 | 2025.10.17 11:00 | close | 519 | 0.04 | 2.08063 | 0.00000 | 0.00000 | 1.72 | 2341.24 |
| 1636 | 2025.10.17 11:30 | sell stop | 521 | 0.04 | 2.07837 | 0.00000 | 0.00000 | ||
| 1637 | 2025.10.17 11:30 | buy stop | 522 | 0.04 | 2.08104 | 0.00000 | 0.00000 | ||
| 1638 | 2025.10.17 11:30 | sell | 521 | 0.04 | 2.07837 | 0.00000 | 0.00000 | ||
| 1639 | 2025.10.17 11:41 | buy | 522 | 0.04 | 2.08104 | 0.00000 | 0.00000 | ||
| 1640 | 2025.10.17 12:00 | close | 522 | 0.04 | 2.07802 | 0.00000 | 0.00000 | -8.52 | 2332.72 |
| 1641 | 2025.10.17 12:00 | close | 521 | 0.04 | 2.08035 | 0.00000 | 0.00000 | -5.59 | 2327.13 |
| 1642 | 2025.10.17 12:30 | sell stop | 523 | 0.04 | 2.07708 | 0.00000 | 0.00000 | ||
| 1643 | 2025.10.17 12:30 | buy stop | 524 | 0.04 | 2.07975 | 0.00000 | 0.00000 | ||
| 1644 | 2025.10.17 12:31 | sell | 523 | 0.04 | 2.07708 | 0.00000 | 0.00000 | ||
| 1645 | 2025.10.17 12:37 | buy | 524 | 0.04 | 2.07975 | 0.00000 | 0.00000 | ||
| 1646 | 2025.10.17 13:00 | close | 524 | 0.04 | 2.07710 | 0.00000 | 0.00000 | -7.48 | 2319.65 |
| 1647 | 2025.10.17 13:00 | close | 523 | 0.04 | 2.07943 | 0.00000 | 0.00000 | -6.63 | 2313.02 |
| 1648 | 2025.10.17 13:30 | sell stop | 525 | 0.04 | 2.07808 | 0.00000 | 0.00000 | ||
| 1649 | 2025.10.17 13:30 | buy stop | 526 | 0.04 | 2.08075 | 0.00000 | 0.00000 | ||
| 1650 | 2025.10.17 13:30 | sell | 525 | 0.04 | 2.07808 | 0.00000 | 0.00000 | ||
| 1651 | 2025.10.17 14:00 | modify | 526 | 0.04 | 2.07615 | 0.00000 | 0.00000 | ||
| 1652 | 2025.10.17 14:03 | buy | 526 | 0.04 | 2.07615 | 0.00000 | 0.00000 | ||
| 1653 | 2025.10.17 14:30 | close | 526 | 0.04 | 2.06949 | 0.00000 | 0.00000 | -18.79 | 2294.23 |
| 1654 | 2025.10.17 14:30 | close | 525 | 0.04 | 2.07182 | 0.00000 | 0.00000 | 17.67 | 2311.90 |
| 1655 | 2025.10.17 15:00 | sell stop | 527 | 0.04 | 2.07080 | 0.00000 | 0.00000 | ||
| 1656 | 2025.10.17 15:00 | buy stop | 528 | 0.04 | 2.07347 | 0.00000 | 0.00000 | ||
| 1657 | 2025.10.17 15:00 | buy | 528 | 0.04 | 2.07347 | 0.00000 | 0.00000 | ||
| 1658 | 2025.10.17 15:02 | sell | 527 | 0.04 | 2.07080 | 0.00000 | 0.00000 | ||
| 1659 | 2025.10.17 15:30 | close | 528 | 0.04 | 2.07236 | 0.00000 | 0.00000 | -3.13 | 2308.77 |
| 1660 | 2025.10.17 15:30 | close | 527 | 0.04 | 2.07469 | 0.00000 | 0.00000 | -10.98 | 2297.79 |
| 1661 | 2025.10.17 16:00 | sell stop | 529 | 0.04 | 2.07103 | 0.00000 | 0.00000 | ||
| 1662 | 2025.10.17 16:00 | buy stop | 530 | 0.04 | 2.07370 | 0.00000 | 0.00000 | ||
| 1663 | 2025.10.17 16:00 | sell | 529 | 0.04 | 2.07103 | 0.00000 | 0.00000 | ||
| 1664 | 2025.10.17 16:00 | buy | 530 | 0.04 | 2.07370 | 0.00000 | 0.00000 | ||
| 1665 | 2025.10.17 16:30 | close | 530 | 0.04 | 2.07114 | 0.00000 | 0.00000 | -7.22 | 2290.57 |
| 1666 | 2025.10.17 16:30 | close | 529 | 0.04 | 2.07347 | 0.00000 | 0.00000 | -6.89 | 2283.68 |
| 1667 | 2025.10.17 17:00 | sell stop | 531 | 0.04 | 2.06899 | 0.00000 | 0.00000 | ||
| 1668 | 2025.10.17 17:00 | buy stop | 532 | 0.04 | 2.07166 | 0.00000 | 0.00000 | ||
| 1669 | 2025.10.17 17:00 | buy | 532 | 0.04 | 2.07166 | 0.00000 | 0.00000 | ||
| 1670 | 2025.10.17 17:02 | sell | 531 | 0.04 | 2.06899 | 0.00000 | 0.00000 | ||
| 1671 | 2025.10.17 17:30 | close | 532 | 0.04 | 2.06847 | 0.00000 | 0.00000 | -9.00 | 2274.68 |
| 1672 | 2025.10.17 17:30 | close | 531 | 0.04 | 2.07080 | 0.00000 | 0.00000 | -5.11 | 2269.57 |
| 1673 | 2025.10.17 18:00 | sell stop | 533 | 0.04 | 2.06487 | 0.00000 | 0.00000 | ||
| 1674 | 2025.10.17 18:00 | buy stop | 534 | 0.04 | 2.06754 | 0.00000 | 0.00000 | ||
| 1675 | 2025.10.17 18:00 | buy | 534 | 0.04 | 2.06754 | 0.00000 | 0.00000 | ||
| 1676 | 2025.10.17 18:01 | sell | 533 | 0.04 | 2.06487 | 0.00000 | 0.00000 | ||
| 1677 | 2025.10.17 18:30 | close | 534 | 0.04 | 2.06801 | 0.00000 | 0.00000 | 1.33 | 2270.90 |
| 1678 | 2025.10.17 18:30 | close | 533 | 0.04 | 2.07034 | 0.00000 | 0.00000 | -15.44 | 2255.46 |
| 1679 | 2025.10.17 19:00 | sell stop | 535 | 0.04 | 2.06927 | 0.00000 | 0.00000 | ||
| 1680 | 2025.10.17 19:00 | buy stop | 536 | 0.04 | 2.07194 | 0.00000 | 0.00000 | ||
| 1681 | 2025.10.17 19:00 | sell | 535 | 0.04 | 2.06927 | 0.00000 | 0.00000 | ||
| 1682 | 2025.10.17 19:18 | buy | 536 | 0.04 | 2.07194 | 0.00000 | 0.00000 | ||
| 1683 | 2025.10.17 19:30 | close | 536 | 0.04 | 2.06905 | 0.00000 | 0.00000 | -8.16 | 2247.30 |
| 1684 | 2025.10.17 19:30 | close | 535 | 0.04 | 2.07138 | 0.00000 | 0.00000 | -5.96 | 2241.34 |
| 1685 | 2025.10.17 20:00 | sell stop | 537 | 0.04 | 2.06864 | 0.00000 | 0.00000 | ||
| 1686 | 2025.10.17 20:00 | buy stop | 538 | 0.04 | 2.07131 | 0.00000 | 0.00000 | ||
| 1687 | 2025.10.17 20:01 | sell | 537 | 0.04 | 2.06864 | 0.00000 | 0.00000 | ||
| 1688 | 2025.10.17 20:19 | buy | 538 | 0.04 | 2.07131 | 0.00000 | 0.00000 | ||
| 1689 | 2025.10.17 20:30 | close | 538 | 0.04 | 2.06917 | 0.00000 | 0.00000 | -6.04 | 2235.30 |
| 1690 | 2025.10.17 20:30 | close | 537 | 0.04 | 2.07150 | 0.00000 | 0.00000 | -8.07 | 2227.23 |
| 1691 | 2025.10.17 21:00 | sell stop | 539 | 0.04 | 2.06691 | 0.00000 | 0.00000 | ||
| 1692 | 2025.10.17 21:00 | buy stop | 540 | 0.04 | 2.06958 | 0.00000 | 0.00000 | ||
| 1693 | 2025.10.17 21:00 | sell | 539 | 0.04 | 2.06691 | 0.00000 | 0.00000 | ||
| 1694 | 2025.10.17 21:05 | buy | 540 | 0.04 | 2.06958 | 0.00000 | 0.00000 | ||
| 1695 | 2025.10.17 21:30 | close | 540 | 0.04 | 2.06700 | 0.00000 | 0.00000 | -7.28 | 2219.95 |
| 1696 | 2025.10.17 21:30 | close | 539 | 0.04 | 2.06933 | 0.00000 | 0.00000 | -6.83 | 2213.12 |
| 1697 | 2025.10.17 22:00 | sell stop | 541 | 0.04 | 2.06712 | 0.00000 | 0.00000 | ||
| 1698 | 2025.10.17 22:00 | buy stop | 542 | 0.04 | 2.06979 | 0.00000 | 0.00000 | ||
| 1699 | 2025.10.17 22:00 | sell | 541 | 0.04 | 2.06712 | 0.00000 | 0.00000 | ||
| 1700 | 2025.10.17 22:30 | modify | 542 | 0.04 | 2.06860 | 0.00000 | 0.00000 | ||
| 1701 | 2025.10.17 22:46 | buy | 542 | 0.04 | 2.06860 | 0.00000 | 0.00000 | ||
| 1702 | 2025.10.17 23:00 | close | 542 | 0.04 | 2.06710 | 0.00000 | 0.00000 | -4.23 | 2208.89 |
| 1703 | 2025.10.17 23:00 | close | 541 | 0.04 | 2.06943 | 0.00000 | 0.00000 | -6.52 | 2202.37 |
| 1704 | 2025.10.17 23:30 | sell stop | 543 | 0.04 | 2.06597 | 0.00000 | 0.00000 | ||
| 1705 | 2025.10.17 23:30 | buy stop | 544 | 0.04 | 2.06864 | 0.00000 | 0.00000 | ||
| 1706 | 2025.10.17 23:31 | buy | 544 | 0.04 | 2.06864 | 0.00000 | 0.00000 | ||
| 1707 | 2025.10.17 23:40 | sell | 543 | 0.04 | 2.06597 | 0.00000 | 0.00000 | ||
| 1708 | 2025.10.20 00:02 | close | 544 | 0.04 | 2.06540 | 0.00000 | 0.00000 | -9.15 | 2193.22 |
| 1709 | 2025.10.20 00:02 | close | 543 | 0.04 | 2.06773 | 0.00000 | 0.00000 | -4.97 | 2188.25 |
| 1710 | 2025.10.20 00:46 | sell stop | 545 | 0.04 | 2.06730 | 0.00000 | 0.00000 | ||
| 1711 | 2025.10.20 00:46 | buy stop | 546 | 0.04 | 2.06997 | 0.00000 | 0.00000 | ||
| 1712 | 2025.10.20 00:47 | buy | 546 | 0.04 | 2.06997 | 0.00000 | 0.00000 | ||
| 1713 | 2025.10.20 00:49 | sell | 545 | 0.04 | 2.06730 | 0.00000 | 0.00000 | ||
| 1714 | 2025.10.20 01:00 | close | 546 | 0.04 | 2.06455 | 0.00000 | 0.00000 | -15.29 | 2172.96 |
| 1715 | 2025.10.20 01:00 | close | 545 | 0.04 | 2.06688 | 0.00000 | 0.00000 | 1.19 | 2174.15 |
| 1716 | 2025.10.20 01:30 | sell stop | 547 | 0.04 | 2.06397 | 0.00000 | 0.00000 | ||
| 1717 | 2025.10.20 01:30 | buy stop | 548 | 0.04 | 2.06664 | 0.00000 | 0.00000 | ||
| 1718 | 2025.10.20 01:30 | sell | 547 | 0.04 | 2.06397 | 0.00000 | 0.00000 | ||
| 1719 | 2025.10.20 01:32 | buy | 548 | 0.04 | 2.06664 | 0.00000 | 0.00000 | ||
| 1720 | 2025.10.20 02:00 | close | 548 | 0.04 | 2.06373 | 0.00000 | 0.00000 | -8.21 | 2165.94 |
| 1721 | 2025.10.20 02:00 | close | 547 | 0.04 | 2.06606 | 0.00000 | 0.00000 | -5.90 | 2160.04 |
| 1722 | 2025.10.20 02:30 | sell stop | 549 | 0.04 | 2.06531 | 0.00000 | 0.00000 | ||
| 1723 | 2025.10.20 02:30 | buy stop | 550 | 0.04 | 2.06798 | 0.00000 | 0.00000 | ||
| 1724 | 2025.10.20 02:31 | sell | 549 | 0.04 | 2.06531 | 0.00000 | 0.00000 | ||
| 1725 | 2025.10.20 02:41 | buy | 550 | 0.04 | 2.06798 | 0.00000 | 0.00000 | ||
| 1726 | 2025.10.20 03:00 | close | 550 | 0.04 | 2.06480 | 0.00000 | 0.00000 | -8.97 | 2151.07 |
| 1727 | 2025.10.20 03:00 | close | 549 | 0.04 | 2.06713 | 0.00000 | 0.00000 | -5.14 | 2145.93 |
| 1728 | 2025.10.20 03:30 | sell stop | 551 | 0.04 | 2.06543 | 0.00000 | 0.00000 | ||
| 1729 | 2025.10.20 03:30 | buy stop | 552 | 0.04 | 2.06810 | 0.00000 | 0.00000 | ||
| 1730 | 2025.10.20 03:30 | sell | 551 | 0.04 | 2.06543 | 0.00000 | 0.00000 | ||
| 1731 | 2025.10.20 03:30 | buy | 552 | 0.04 | 2.06810 | 0.00000 | 0.00000 | ||
| 1732 | 2025.10.20 04:00 | close | 552 | 0.04 | 2.06478 | 0.00000 | 0.00000 | -9.36 | 2136.57 |
| 1733 | 2025.10.20 04:00 | close | 551 | 0.04 | 2.06711 | 0.00000 | 0.00000 | -4.74 | 2131.83 |
| 1734 | 2025.10.20 04:30 | sell stop | 553 | 0.04 | 2.06249 | 0.00000 | 0.00000 | ||
| 1735 | 2025.10.20 04:30 | buy stop | 554 | 0.04 | 2.06516 | 0.00000 | 0.00000 | ||
| 1736 | 2025.10.20 04:30 | buy | 554 | 0.04 | 2.06516 | 0.00000 | 0.00000 | ||
| 1737 | 2025.10.20 05:00 | modify | 553 | 0.04 | 2.06460 | 0.00000 | 0.00000 | ||
| 1738 | 2025.10.20 05:00 | sell | 553 | 0.04 | 2.06460 | 0.00000 | 0.00000 | ||
| 1739 | 2025.10.20 05:30 | close | 554 | 0.04 | 2.06386 | 0.00000 | 0.00000 | -3.67 | 2128.16 |
| 1740 | 2025.10.20 05:30 | close | 553 | 0.04 | 2.06619 | 0.00000 | 0.00000 | -4.49 | 2123.67 |
| 1741 | 2025.10.20 06:00 | sell stop | 555 | 0.04 | 2.06427 | 0.00000 | 0.00000 | ||
| 1742 | 2025.10.20 06:00 | buy stop | 556 | 0.04 | 2.06694 | 0.00000 | 0.00000 | ||
| 1743 | 2025.10.20 06:00 | sell | 555 | 0.04 | 2.06427 | 0.00000 | 0.00000 | ||
| 1744 | 2025.10.20 06:02 | buy | 556 | 0.04 | 2.06694 | 0.00000 | 0.00000 | ||
| 1745 | 2025.10.20 06:30 | close | 556 | 0.04 | 2.06550 | 0.00000 | 0.00000 | -4.06 | 2119.61 |
| 1746 | 2025.10.20 06:30 | close | 555 | 0.04 | 2.06783 | 0.00000 | 0.00000 | -10.05 | 2109.56 |
| 1747 | 2025.10.20 07:00 | sell stop | 557 | 0.04 | 2.06619 | 0.00000 | 0.00000 | ||
| 1748 | 2025.10.20 07:00 | buy stop | 558 | 0.04 | 2.06886 | 0.00000 | 0.00000 | ||
| 1749 | 2025.10.20 07:00 | sell | 557 | 0.04 | 2.06619 | 0.00000 | 0.00000 | ||
| 1750 | 2025.10.20 07:10 | buy | 558 | 0.04 | 2.06886 | 0.00000 | 0.00000 | ||
| 1751 | 2025.10.20 07:30 | close | 558 | 0.04 | 2.06625 | 0.00000 | 0.00000 | -7.37 | 2102.19 |
| 1752 | 2025.10.20 07:30 | close | 557 | 0.04 | 2.06858 | 0.00000 | 0.00000 | -6.74 | 2095.45 |
| 1753 | 2025.10.20 08:00 | sell stop | 559 | 0.04 | 2.06585 | 0.00000 | 0.00000 | ||
| 1754 | 2025.10.20 08:00 | buy stop | 560 | 0.04 | 2.06852 | 0.00000 | 0.00000 | ||
| 1755 | 2025.10.20 08:00 | sell | 559 | 0.04 | 2.06585 | 0.00000 | 0.00000 | ||
| 1756 | 2025.10.20 08:01 | buy | 560 | 0.04 | 2.06852 | 0.00000 | 0.00000 | ||
| 1757 | 2025.10.20 08:30 | close | 560 | 0.04 | 2.06579 | 0.00000 | 0.00000 | -7.71 | 2087.74 |
| 1758 | 2025.10.20 08:30 | close | 559 | 0.04 | 2.06812 | 0.00000 | 0.00000 | -6.40 | 2081.34 |
| 1759 | 2025.10.20 09:00 | sell stop | 561 | 0.04 | 2.06522 | 0.00000 | 0.00000 | ||
| 1760 | 2025.10.20 09:00 | buy stop | 562 | 0.04 | 2.06789 | 0.00000 | 0.00000 | ||
| 1761 | 2025.10.20 09:00 | buy | 562 | 0.04 | 2.06789 | 0.00000 | 0.00000 | ||
| 1762 | 2025.10.20 09:02 | sell | 561 | 0.04 | 2.06522 | 0.00000 | 0.00000 | ||
| 1763 | 2025.10.20 09:30 | close | 562 | 0.04 | 2.06597 | 0.00000 | 0.00000 | -5.42 | 2075.92 |
| 1764 | 2025.10.20 09:30 | close | 561 | 0.04 | 2.06830 | 0.00000 | 0.00000 | -8.69 | 2067.23 |
| 1765 | 2025.10.20 10:00 | sell stop | 563 | 0.04 | 2.06456 | 0.00000 | 0.00000 | ||
| 1766 | 2025.10.20 10:00 | buy stop | 564 | 0.04 | 2.06723 | 0.00000 | 0.00000 | ||
| 1767 | 2025.10.20 10:00 | buy | 564 | 0.04 | 2.06723 | 0.00000 | 0.00000 | ||
| 1768 | 2025.10.20 10:06 | sell | 563 | 0.04 | 2.06456 | 0.00000 | 0.00000 | ||
| 1769 | 2025.10.20 10:30 | close | 564 | 0.04 | 2.06410 | 0.00000 | 0.00000 | -8.83 | 2058.40 |
| 1770 | 2025.10.20 10:30 | close | 563 | 0.04 | 2.06643 | 0.00000 | 0.00000 | -5.28 | 2053.12 |
| 1771 | 2025.10.20 11:00 | sell stop | 565 | 0.04 | 2.06486 | 0.00000 | 0.00000 | ||
| 1772 | 2025.10.20 11:00 | buy stop | 566 | 0.04 | 2.06753 | 0.00000 | 0.00000 | ||
| 1773 | 2025.10.20 11:02 | buy | 566 | 0.04 | 2.06753 | 0.00000 | 0.00000 | ||
| 1774 | 2025.10.20 11:06 | sell | 565 | 0.04 | 2.06486 | 0.00000 | 0.00000 | ||
| 1775 | 2025.10.20 11:30 | close | 566 | 0.04 | 2.06543 | 0.00000 | 0.00000 | -5.92 | 2047.20 |
| 1776 | 2025.10.20 11:30 | close | 565 | 0.04 | 2.06776 | 0.00000 | 0.00000 | -8.19 | 2039.01 |
| 1777 | 2025.10.20 12:00 | sell stop | 567 | 0.04 | 2.06635 | 0.00000 | 0.00000 | ||
| 1778 | 2025.10.20 12:00 | buy stop | 568 | 0.04 | 2.06902 | 0.00000 | 0.00000 | ||
| 1779 | 2025.10.20 12:00 | buy | 568 | 0.04 | 2.06902 | 0.00000 | 0.00000 | ||
| 1780 | 2025.10.20 12:13 | sell | 567 | 0.04 | 2.06635 | 0.00000 | 0.00000 | ||
| 1781 | 2025.10.20 12:30 | close | 568 | 0.04 | 2.06750 | 0.00000 | 0.00000 | -4.29 | 2034.72 |
| 1782 | 2025.10.20 12:30 | close | 567 | 0.04 | 2.06983 | 0.00000 | 0.00000 | -9.82 | 2024.90 |
| 1783 | 2025.10.20 13:00 | sell stop | 569 | 0.04 | 2.06784 | 0.00000 | 0.00000 | ||
| 1784 | 2025.10.20 13:00 | buy stop | 570 | 0.04 | 2.07051 | 0.00000 | 0.00000 | ||
| 1785 | 2025.10.20 13:00 | buy | 570 | 0.04 | 2.07051 | 0.00000 | 0.00000 | ||
| 1786 | 2025.10.20 13:01 | sell | 569 | 0.04 | 2.06784 | 0.00000 | 0.00000 | ||
| 1787 | 2025.10.20 13:30 | close | 570 | 0.04 | 2.06632 | 0.00000 | 0.00000 | -11.82 | 2013.08 |
| 1788 | 2025.10.20 13:30 | close | 569 | 0.04 | 2.06865 | 0.00000 | 0.00000 | -2.29 | 2010.79 |
| 1789 | 2025.10.20 14:00 | sell stop | 571 | 0.04 | 2.06592 | 0.00000 | 0.00000 | ||
| 1790 | 2025.10.20 14:00 | buy stop | 572 | 0.04 | 2.06859 | 0.00000 | 0.00000 | ||
| 1791 | 2025.10.20 14:00 | sell | 571 | 0.04 | 2.06592 | 0.00000 | 0.00000 | ||
| 1792 | 2025.10.20 14:06 | buy | 572 | 0.04 | 2.06859 | 0.00000 | 0.00000 | ||
| 1793 | 2025.10.20 14:30 | close | 572 | 0.04 | 2.06562 | 0.00000 | 0.00000 | -8.37 | 2002.42 |
| 1794 | 2025.10.20 14:30 | close | 571 | 0.04 | 2.06795 | 0.00000 | 0.00000 | -5.73 | 1996.69 |
| 1795 | 2025.10.20 15:00 | sell stop | 573 | 0.04 | 2.06603 | 0.00000 | 0.00000 | ||
| 1796 | 2025.10.20 15:00 | buy stop | 574 | 0.04 | 2.06870 | 0.00000 | 0.00000 | ||
| 1797 | 2025.10.20 15:00 | buy | 574 | 0.04 | 2.06870 | 0.00000 | 0.00000 | ||
| 1798 | 2025.10.20 15:30 | modify | 573 | 0.04 | 2.06695 | 0.00000 | 0.00000 | ||
| 1799 | 2025.10.20 15:30 | sell | 573 | 0.04 | 2.06695 | 0.00000 | 0.00000 | ||
| 1800 | 2025.10.20 16:00 | close | 574 | 0.04 | 2.06768 | 0.00000 | 0.00000 | -2.87 | 1993.82 |
| 1801 | 2025.10.20 16:00 | close | 573 | 0.04 | 2.07001 | 0.00000 | 0.00000 | -8.64 | 1985.18 |
| 1802 | 2025.10.20 16:30 | sell stop | 575 | 0.04 | 2.06505 | 0.00000 | 0.00000 | ||
| 1803 | 2025.10.20 16:30 | buy stop | 576 | 0.04 | 2.06772 | 0.00000 | 0.00000 | ||
| 1804 | 2025.10.20 16:30 | sell | 575 | 0.04 | 2.06505 | 0.00000 | 0.00000 | ||
| 1805 | 2025.10.20 17:00 | modify | 576 | 0.04 | 2.06456 | 0.00000 | 0.00000 | ||
| 1806 | 2025.10.20 17:02 | buy | 576 | 0.04 | 2.06456 | 0.00000 | 0.00000 | ||
| 1807 | 2025.10.20 17:30 | close | 576 | 0.04 | 2.06184 | 0.00000 | 0.00000 | -7.67 | 1977.51 |
| 1808 | 2025.10.20 17:30 | close | 575 | 0.04 | 2.06417 | 0.00000 | 0.00000 | 2.49 | 1980.00 |
| 1809 | 2025.10.20 18:00 | sell stop | 577 | 0.04 | 2.06014 | 0.00000 | 0.00000 | ||
| 1810 | 2025.10.20 18:00 | buy stop | 578 | 0.04 | 2.06281 | 0.00000 | 0.00000 | ||
| 1811 | 2025.10.20 18:00 | buy | 578 | 0.04 | 2.06281 | 0.00000 | 0.00000 | ||
| 1812 | 2025.10.20 18:04 | sell | 577 | 0.04 | 2.06014 | 0.00000 | 0.00000 | ||
| 1813 | 2025.10.20 18:30 | close | 578 | 0.04 | 2.06031 | 0.00000 | 0.00000 | -7.06 | 1972.94 |
| 1814 | 2025.10.20 18:30 | close | 577 | 0.04 | 2.06264 | 0.00000 | 0.00000 | -7.06 | 1965.88 |
| 1815 | 2025.10.20 19:00 | sell stop | 579 | 0.04 | 2.05926 | 0.00000 | 0.00000 | ||
| 1816 | 2025.10.20 19:00 | buy stop | 580 | 0.04 | 2.06193 | 0.00000 | 0.00000 | ||
| 1817 | 2025.10.20 19:00 | buy | 580 | 0.04 | 2.06193 | 0.00000 | 0.00000 | ||
| 1818 | 2025.10.20 19:04 | sell | 579 | 0.04 | 2.05926 | 0.00000 | 0.00000 | ||
| 1819 | 2025.10.20 19:30 | close | 580 | 0.04 | 2.05892 | 0.00000 | 0.00000 | -8.49 | 1957.39 |
| 1820 | 2025.10.20 19:30 | close | 579 | 0.04 | 2.06125 | 0.00000 | 0.00000 | -5.62 | 1951.77 |
| 1821 | 2025.10.20 20:00 | sell stop | 581 | 0.04 | 2.05916 | 0.00000 | 0.00000 | ||
| 1822 | 2025.10.20 20:00 | buy stop | 582 | 0.04 | 2.06183 | 0.00000 | 0.00000 | ||
| 1823 | 2025.10.20 20:00 | sell | 581 | 0.04 | 2.05916 | 0.00000 | 0.00000 | ||
| 1824 | 2025.10.20 20:30 | modify | 582 | 0.04 | 2.06036 | 0.00000 | 0.00000 | ||
| 1825 | 2025.10.20 20:30 | buy | 582 | 0.04 | 2.06036 | 0.00000 | 0.00000 | ||
| 1826 | 2025.10.20 21:00 | close | 582 | 0.04 | 2.05756 | 0.00000 | 0.00000 | -7.89 | 1943.88 |
| 1827 | 2025.10.20 21:00 | close | 581 | 0.04 | 2.05989 | 0.00000 | 0.00000 | -2.06 | 1941.82 |
| 1828 | 2025.10.20 21:30 | sell stop | 583 | 0.04 | 2.05770 | 0.00000 | 0.00000 | ||
| 1829 | 2025.10.20 21:30 | buy stop | 584 | 0.04 | 2.06037 | 0.00000 | 0.00000 | ||
| 1830 | 2025.10.20 21:30 | sell | 583 | 0.04 | 2.05770 | 0.00000 | 0.00000 | ||
| 1831 | 2025.10.20 21:49 | buy | 584 | 0.04 | 2.06037 | 0.00000 | 0.00000 | ||
| 1832 | 2025.10.20 22:00 | close | 584 | 0.04 | 2.05806 | 0.00000 | 0.00000 | -6.51 | 1935.31 |
| 1833 | 2025.10.20 22:00 | close | 583 | 0.04 | 2.06039 | 0.00000 | 0.00000 | -7.59 | 1927.72 |
| 1834 | 2025.10.20 22:30 | sell stop | 585 | 0.04 | 2.05785 | 0.00000 | 0.00000 | ||
| 1835 | 2025.10.20 22:30 | buy stop | 586 | 0.04 | 2.06052 | 0.00000 | 0.00000 | ||
| 1836 | 2025.10.20 22:30 | buy | 586 | 0.04 | 2.06052 | 0.00000 | 0.00000 | ||
| 1837 | 2025.10.20 22:36 | sell | 585 | 0.04 | 2.05785 | 0.00000 | 0.00000 | ||
| 1838 | 2025.10.20 23:00 | close | 586 | 0.04 | 2.05787 | 0.00000 | 0.00000 | -7.48 | 1920.24 |
| 1839 | 2025.10.20 23:00 | close | 585 | 0.04 | 2.06020 | 0.00000 | 0.00000 | -6.64 | 1913.60 |
| 1840 | 2025.10.20 23:30 | sell stop | 587 | 0.04 | 2.05774 | 0.00000 | 0.00000 | ||
| 1841 | 2025.10.20 23:30 | buy stop | 588 | 0.04 | 2.06041 | 0.00000 | 0.00000 | ||
| 1842 | 2025.10.20 23:32 | buy | 588 | 0.04 | 2.06041 | 0.00000 | 0.00000 | ||
| 1843 | 2025.10.20 23:37 | sell | 587 | 0.04 | 2.05774 | 0.00000 | 0.00000 | ||
| 1844 | 2025.10.21 00:00 | close | 588 | 0.04 | 2.05716 | 0.00000 | 0.00000 | -9.17 | 1904.43 |
| 1845 | 2025.10.21 00:00 | close | 587 | 0.04 | 2.05949 | 0.00000 | 0.00000 | -4.94 | 1899.49 |
| 1846 | 2025.10.21 00:30 | sell stop | 589 | 0.04 | 2.05658 | 0.00000 | 0.00000 | ||
| 1847 | 2025.10.21 00:30 | buy stop | 590 | 0.04 | 2.05925 | 0.00000 | 0.00000 | ||
| 1848 | 2025.10.21 00:30 | buy | 590 | 0.04 | 2.05925 | 0.00000 | 0.00000 | ||
| 1849 | 2025.10.21 01:00 | modify | 589 | 0.04 | 2.05695 | 0.00000 | 0.00000 | ||
| 1850 | 2025.10.21 01:24 | sell | 589 | 0.04 | 2.05695 | 0.00000 | 0.00000 | ||
| 1851 | 2025.10.21 01:30 | close | 590 | 0.04 | 2.05678 | 0.00000 | 0.00000 | -6.97 | 1892.52 |
| 1852 | 2025.10.21 01:30 | close | 589 | 0.04 | 2.05911 | 0.00000 | 0.00000 | -6.10 | 1886.42 |
| 1853 | 2025.10.21 02:00 | sell stop | 591 | 0.04 | 2.05655 | 0.00000 | 0.00000 | ||
| 1854 | 2025.10.21 02:00 | buy stop | 592 | 0.04 | 2.05922 | 0.00000 | 0.00000 | ||
| 1855 | 2025.10.21 02:00 | buy | 592 | 0.04 | 2.05922 | 0.00000 | 0.00000 | ||
| 1856 | 2025.10.21 02:01 | sell | 591 | 0.04 | 2.05655 | 0.00000 | 0.00000 | ||
| 1857 | 2025.10.21 02:30 | close | 592 | 0.04 | 2.05659 | 0.00000 | 0.00000 | -7.42 | 1879.00 |
| 1858 | 2025.10.21 02:30 | close | 591 | 0.04 | 2.05892 | 0.00000 | 0.00000 | -6.69 | 1872.31 |
| 1859 | 2025.10.21 03:00 | sell stop | 593 | 0.04 | 2.05678 | 0.00000 | 0.00000 | ||
| 1860 | 2025.10.21 03:00 | buy stop | 594 | 0.04 | 2.05945 | 0.00000 | 0.00000 | ||
| 1861 | 2025.10.21 03:00 | sell | 593 | 0.04 | 2.05678 | 0.00000 | 0.00000 | ||
| 1862 | 2025.10.21 03:01 | buy | 594 | 0.04 | 2.05945 | 0.00000 | 0.00000 | ||
| 1863 | 2025.10.21 03:30 | close | 594 | 0.04 | 2.05642 | 0.00000 | 0.00000 | -8.55 | 1863.76 |
| 1864 | 2025.10.21 03:30 | close | 593 | 0.04 | 2.05875 | 0.00000 | 0.00000 | -5.56 | 1858.20 |
| 1865 | 2025.10.21 04:00 | sell stop | 595 | 0.04 | 2.05574 | 0.00000 | 0.00000 | ||
| 1866 | 2025.10.21 04:00 | buy stop | 596 | 0.04 | 2.05841 | 0.00000 | 0.00000 | ||
| 1867 | 2025.10.21 04:01 | buy | 596 | 0.04 | 2.05841 | 0.00000 | 0.00000 | ||
| 1868 | 2025.10.21 04:30 | modify | 595 | 0.04 | 2.05740 | 0.00000 | 0.00000 | ||
| 1869 | 2025.10.21 04:31 | sell | 595 | 0.04 | 2.05740 | 0.00000 | 0.00000 | ||
| 1870 | 2025.10.21 05:00 | close | 596 | 0.04 | 2.05719 | 0.00000 | 0.00000 | -3.44 | 1854.76 |
| 1871 | 2025.10.21 05:00 | close | 595 | 0.04 | 2.05952 | 0.00000 | 0.00000 | -5.99 | 1848.77 |
| 1872 | 2025.10.21 05:30 | sell stop | 597 | 0.04 | 2.05660 | 0.00000 | 0.00000 | ||
| 1873 | 2025.10.21 05:30 | buy stop | 598 | 0.04 | 2.05927 | 0.00000 | 0.00000 | ||
| 1874 | 2025.10.21 05:30 | sell | 597 | 0.04 | 2.05660 | 0.00000 | 0.00000 | ||
| 1875 | 2025.10.21 05:30 | buy | 598 | 0.04 | 2.05927 | 0.00000 | 0.00000 | ||
| 1876 | 2025.10.21 06:00 | close | 598 | 0.04 | 2.05778 | 0.00000 | 0.00000 | -4.20 | 1844.57 |
| 1877 | 2025.10.21 06:00 | close | 597 | 0.04 | 2.06011 | 0.00000 | 0.00000 | -9.90 | 1834.67 |
| 1878 | 2025.10.21 06:30 | sell stop | 599 | 0.04 | 2.05736 | 0.00000 | 0.00000 | ||
| 1879 | 2025.10.21 06:30 | buy stop | 600 | 0.04 | 2.06003 | 0.00000 | 0.00000 | ||
| 1880 | 2025.10.21 06:31 | sell | 599 | 0.04 | 2.05736 | 0.00000 | 0.00000 | ||
| 1881 | 2025.10.21 06:33 | buy | 600 | 0.04 | 2.06003 | 0.00000 | 0.00000 | ||
| 1882 | 2025.10.21 07:00 | close | 600 | 0.04 | 2.05855 | 0.00000 | 0.00000 | -4.17 | 1830.50 |
| 1883 | 2025.10.21 07:00 | close | 599 | 0.04 | 2.06088 | 0.00000 | 0.00000 | -9.94 | 1820.56 |
| 1884 | 2025.10.21 07:30 | sell stop | 601 | 0.04 | 2.05836 | 0.00000 | 0.00000 | ||
| 1885 | 2025.10.21 07:30 | buy stop | 602 | 0.04 | 2.06103 | 0.00000 | 0.00000 | ||
| 1886 | 2025.10.21 07:30 | sell | 601 | 0.04 | 2.05836 | 0.00000 | 0.00000 | ||
| 1887 | 2025.10.21 07:33 | buy | 602 | 0.04 | 2.06103 | 0.00000 | 0.00000 | ||
| 1888 | 2025.10.21 08:00 | close | 602 | 0.04 | 2.05912 | 0.00000 | 0.00000 | -5.39 | 1815.17 |
| 1889 | 2025.10.21 08:00 | close | 601 | 0.04 | 2.06145 | 0.00000 | 0.00000 | -8.73 | 1806.44 |
| 1890 | 2025.10.21 08:30 | sell stop | 603 | 0.04 | 2.05906 | 0.00000 | 0.00000 | ||
| 1891 | 2025.10.21 08:30 | buy stop | 604 | 0.04 | 2.06173 | 0.00000 | 0.00000 | ||
| 1892 | 2025.10.21 08:30 | sell | 603 | 0.04 | 2.05906 | 0.00000 | 0.00000 | ||
| 1893 | 2025.10.21 08:38 | buy | 604 | 0.04 | 2.06173 | 0.00000 | 0.00000 | ||
| 1894 | 2025.10.21 09:00 | close | 604 | 0.04 | 2.06022 | 0.00000 | 0.00000 | -4.26 | 1802.18 |
| 1895 | 2025.10.21 09:00 | close | 603 | 0.04 | 2.06255 | 0.00000 | 0.00000 | -9.85 | 1792.33 |
| 1896 | 2025.10.21 09:30 | sell stop | 605 | 0.04 | 2.06078 | 0.00000 | 0.00000 | ||
| 1897 | 2025.10.21 09:30 | buy stop | 606 | 0.04 | 2.06345 | 0.00000 | 0.00000 | ||
| 1898 | 2025.10.21 09:30 | sell | 605 | 0.04 | 2.06078 | 0.00000 | 0.00000 | ||
| 1899 | 2025.10.21 09:39 | buy | 606 | 0.04 | 2.06345 | 0.00000 | 0.00000 | ||
| 1900 | 2025.10.21 10:00 | close | 606 | 0.04 | 2.06128 | 0.00000 | 0.00000 | -6.12 | 1786.21 |
| 1901 | 2025.10.21 10:00 | close | 605 | 0.04 | 2.06361 | 0.00000 | 0.00000 | -7.99 | 1778.22 |
| 1902 | 2025.10.21 10:30 | sell stop | 607 | 0.04 | 2.06157 | 0.00000 | 0.00000 | ||
| 1903 | 2025.10.21 10:30 | buy stop | 608 | 0.04 | 2.06424 | 0.00000 | 0.00000 | ||
| 1904 | 2025.10.21 10:30 | buy | 608 | 0.04 | 2.06424 | 0.00000 | 0.00000 | ||
| 1905 | 2025.10.21 11:00 | modify | 607 | 0.04 | 2.06393 | 0.00000 | 0.00000 | ||
| 1906 | 2025.10.21 11:00 | sell | 607 | 0.04 | 2.06393 | 0.00000 | 0.00000 | ||
| 1907 | 2025.10.21 11:30 | close | 608 | 0.04 | 2.06506 | 0.00000 | 0.00000 | 2.32 | 1780.54 |
| 1908 | 2025.10.21 11:30 | close | 607 | 0.04 | 2.06739 | 0.00000 | 0.00000 | -9.76 | 1770.78 |
| 1909 | 2025.10.21 12:00 | sell stop | 609 | 0.04 | 2.06272 | 0.00000 | 0.00000 | ||
| 1910 | 2025.10.21 12:00 | buy stop | 610 | 0.04 | 2.06539 | 0.00000 | 0.00000 | ||
| 1911 | 2025.10.21 12:01 | buy | 610 | 0.04 | 2.06539 | 0.00000 | 0.00000 | ||
| 1912 | 2025.10.21 12:01 | sell | 609 | 0.04 | 2.06272 | 0.00000 | 0.00000 | ||
| 1913 | 2025.10.21 12:30 | close | 610 | 0.04 | 2.06361 | 0.00000 | 0.00000 | -5.03 | 1765.75 |
| 1914 | 2025.10.21 12:30 | close | 609 | 0.04 | 2.06594 | 0.00000 | 0.00000 | -9.09 | 1756.66 |
| 1915 | 2025.10.21 13:00 | sell stop | 611 | 0.04 | 2.06300 | 0.00000 | 0.00000 | ||
| 1916 | 2025.10.21 13:00 | buy stop | 612 | 0.04 | 2.06567 | 0.00000 | 0.00000 | ||
| 1917 | 2025.10.21 13:00 | sell | 611 | 0.04 | 2.06300 | 0.00000 | 0.00000 | ||
| 1918 | 2025.10.21 13:16 | buy | 612 | 0.04 | 2.06567 | 0.00000 | 0.00000 | ||
| 1919 | 2025.10.21 13:30 | close | 612 | 0.04 | 2.06131 | 0.00000 | 0.00000 | -12.30 | 1744.36 |
| 1920 | 2025.10.21 13:30 | close | 611 | 0.04 | 2.06364 | 0.00000 | 0.00000 | -1.81 | 1742.55 |
| 1921 | 2025.10.21 14:00 | sell stop | 613 | 0.04 | 2.06231 | 0.00000 | 0.00000 | ||
| 1922 | 2025.10.21 14:00 | buy stop | 614 | 0.04 | 2.06498 | 0.00000 | 0.00000 | ||
| 1923 | 2025.10.21 14:01 | sell | 613 | 0.04 | 2.06231 | 0.00000 | 0.00000 | ||
| 1924 | 2025.10.21 14:18 | buy | 614 | 0.04 | 2.06498 | 0.00000 | 0.00000 | ||
| 1925 | 2025.10.21 14:30 | close | 614 | 0.04 | 2.06140 | 0.00000 | 0.00000 | -10.10 | 1732.45 |
| 1926 | 2025.10.21 14:30 | close | 613 | 0.04 | 2.06373 | 0.00000 | 0.00000 | -4.01 | 1728.44 |
| 1927 | 2025.10.21 15:00 | sell stop | 615 | 0.04 | 2.06115 | 0.00000 | 0.00000 | ||
| 1928 | 2025.10.21 15:00 | buy stop | 616 | 0.04 | 2.06382 | 0.00000 | 0.00000 | ||
| 1929 | 2025.10.21 15:00 | buy | 616 | 0.04 | 2.06382 | 0.00000 | 0.00000 | ||
| 1930 | 2025.10.21 15:04 | sell | 615 | 0.04 | 2.06115 | 0.00000 | 0.00000 | ||
| 1931 | 2025.10.21 15:30 | close | 616 | 0.04 | 2.06076 | 0.00000 | 0.00000 | -8.64 | 1719.80 |
| 1932 | 2025.10.21 15:30 | close | 615 | 0.04 | 2.06309 | 0.00000 | 0.00000 | -5.48 | 1714.32 |
| 1933 | 2025.10.21 16:00 | sell stop | 617 | 0.04 | 2.06060 | 0.00000 | 0.00000 | ||
| 1934 | 2025.10.21 16:00 | buy stop | 618 | 0.04 | 2.06327 | 0.00000 | 0.00000 | ||
| 1935 | 2025.10.21 16:00 | sell | 617 | 0.04 | 2.06060 | 0.00000 | 0.00000 | ||
| 1936 | 2025.10.21 16:01 | buy | 618 | 0.04 | 2.06327 | 0.00000 | 0.00000 | ||
| 1937 | 2025.10.21 16:30 | close | 618 | 0.04 | 2.06206 | 0.00000 | 0.00000 | -3.41 | 1710.91 |
| 1938 | 2025.10.21 16:30 | close | 617 | 0.04 | 2.06439 | 0.00000 | 0.00000 | -10.69 | 1700.22 |
| 1939 | 2025.10.21 17:00 | sell stop | 619 | 0.04 | 2.06497 | 0.00000 | 0.00000 | ||
| 1940 | 2025.10.21 17:00 | buy stop | 620 | 0.04 | 2.06764 | 0.00000 | 0.00000 | ||
| 1941 | 2025.10.21 17:00 | buy | 620 | 0.04 | 2.06764 | 0.00000 | 0.00000 | ||
| 1942 | 2025.10.21 17:03 | sell | 619 | 0.04 | 2.06497 | 0.00000 | 0.00000 | ||
| 1943 | 2025.10.21 17:30 | close | 620 | 0.04 | 2.06217 | 0.00000 | 0.00000 | -15.43 | 1684.79 |
| 1944 | 2025.10.21 17:30 | close | 619 | 0.04 | 2.06450 | 0.00000 | 0.00000 | 1.32 | 1686.11 |
| 1945 | 2025.10.21 18:00 | sell stop | 621 | 0.04 | 2.05992 | 0.00000 | 0.00000 | ||
| 1946 | 2025.10.21 18:00 | buy stop | 622 | 0.04 | 2.06259 | 0.00000 | 0.00000 | ||
| 1947 | 2025.10.21 18:02 | sell | 621 | 0.04 | 2.05992 | 0.00000 | 0.00000 | ||
| 1948 | 2025.10.21 18:10 | buy | 622 | 0.04 | 2.06259 | 0.00000 | 0.00000 | ||
| 1949 | 2025.10.21 18:30 | close | 622 | 0.04 | 2.06152 | 0.00000 | 0.00000 | -3.02 | 1683.09 |
| 1950 | 2025.10.21 18:30 | close | 621 | 0.04 | 2.06385 | 0.00000 | 0.00000 | -11.09 | 1672.00 |
| 1951 | 2025.10.21 19:00 | sell stop | 623 | 0.04 | 2.06002 | 0.00000 | 0.00000 | ||
| 1952 | 2025.10.21 19:00 | buy stop | 624 | 0.04 | 2.06269 | 0.00000 | 0.00000 | ||
| 1953 | 2025.10.21 19:00 | sell | 623 | 0.04 | 2.06002 | 0.00000 | 0.00000 | ||
| 1954 | 2025.10.21 19:00 | buy | 624 | 0.04 | 2.06269 | 0.00000 | 0.00000 | ||
| 1955 | 2025.10.21 19:30 | close | 624 | 0.04 | 2.05954 | 0.00000 | 0.00000 | -8.89 | 1663.11 |
| 1956 | 2025.10.21 19:30 | close | 623 | 0.04 | 2.06187 | 0.00000 | 0.00000 | -5.22 | 1657.89 |
| 1957 | 2025.10.21 20:00 | sell stop | 625 | 0.04 | 2.05973 | 0.00000 | 0.00000 | ||
| 1958 | 2025.10.21 20:00 | buy stop | 626 | 0.04 | 2.06240 | 0.00000 | 0.00000 | ||
| 1959 | 2025.10.21 20:00 | buy | 626 | 0.04 | 2.06240 | 0.00000 | 0.00000 | ||
| 1960 | 2025.10.21 20:01 | sell | 625 | 0.04 | 2.05973 | 0.00000 | 0.00000 | ||
| 1961 | 2025.10.21 20:30 | close | 626 | 0.04 | 2.06037 | 0.00000 | 0.00000 | -5.73 | 1652.16 |
| 1962 | 2025.10.21 20:30 | close | 625 | 0.04 | 2.06270 | 0.00000 | 0.00000 | -8.38 | 1643.78 |
| 1963 | 2025.10.21 21:00 | sell stop | 627 | 0.04 | 2.06016 | 0.00000 | 0.00000 | ||
| 1964 | 2025.10.21 21:00 | buy stop | 628 | 0.04 | 2.06283 | 0.00000 | 0.00000 | ||
| 1965 | 2025.10.21 21:00 | buy | 628 | 0.04 | 2.06283 | 0.00000 | 0.00000 | ||
| 1966 | 2025.10.21 21:05 | sell | 627 | 0.04 | 2.06016 | 0.00000 | 0.00000 | ||
| 1967 | 2025.10.21 21:30 | close | 628 | 0.04 | 2.06027 | 0.00000 | 0.00000 | -7.22 | 1636.56 |
| 1968 | 2025.10.21 21:30 | close | 627 | 0.04 | 2.06260 | 0.00000 | 0.00000 | -6.89 | 1629.67 |
| 1969 | 2025.10.21 22:00 | sell stop | 629 | 0.04 | 2.05999 | 0.00000 | 0.00000 | ||
| 1970 | 2025.10.21 22:00 | buy stop | 630 | 0.04 | 2.06266 | 0.00000 | 0.00000 | ||
| 1971 | 2025.10.21 22:00 | buy | 630 | 0.04 | 2.06266 | 0.00000 | 0.00000 | ||
| 1972 | 2025.10.21 22:30 | modify | 629 | 0.04 | 2.06005 | 0.00000 | 0.00000 | ||
| 1973 | 2025.10.21 22:47 | sell | 629 | 0.04 | 2.06005 | 0.00000 | 0.00000 | ||
| 1974 | 2025.10.21 23:00 | close | 630 | 0.04 | 2.06035 | 0.00000 | 0.00000 | -6.51 | 1623.16 |
| 1975 | 2025.10.21 23:00 | close | 629 | 0.04 | 2.06268 | 0.00000 | 0.00000 | -7.43 | 1615.73 |
| 1976 | 2025.10.21 23:30 | sell stop | 631 | 0.04 | 2.05993 | 0.00000 | 0.00000 | ||
| 1977 | 2025.10.21 23:30 | buy stop | 632 | 0.04 | 2.06260 | 0.00000 | 0.00000 | ||
| 1978 | 2025.10.21 23:32 | buy | 632 | 0.04 | 2.06260 | 0.00000 | 0.00000 | ||
| 1979 | 2025.10.21 23:36 | sell | 631 | 0.04 | 2.05993 | 0.00000 | 0.00000 | ||
| 1980 | 2025.10.22 00:08 | close | 632 | 0.04 | 2.05778 | 0.00000 | 0.00000 | -13.59 | 1602.14 |
| 1981 | 2025.10.22 00:08 | close | 631 | 0.04 | 2.06011 | 0.00000 | 0.00000 | -0.50 | 1601.64 |
| 1982 | 2025.10.22 00:30 | sell stop | 633 | 0.04 | 2.05924 | 0.00000 | 0.00000 | ||
| 1983 | 2025.10.22 00:30 | buy stop | 634 | 0.04 | 2.06191 | 0.00000 | 0.00000 | ||
| 1984 | 2025.10.22 00:33 | sell | 633 | 0.04 | 2.05924 | 0.00000 | 0.00000 | ||
| 1985 | 2025.10.22 00:57 | buy | 634 | 0.04 | 2.06191 | 0.00000 | 0.00000 | ||
| 1986 | 2025.10.22 01:00 | close | 634 | 0.04 | 2.05933 | 0.00000 | 0.00000 | -7.28 | 1594.36 |
| 1987 | 2025.10.22 01:00 | close | 633 | 0.04 | 2.06166 | 0.00000 | 0.00000 | -6.83 | 1587.53 |
| 1988 | 2025.10.22 01:30 | sell stop | 635 | 0.04 | 2.05949 | 0.00000 | 0.00000 | ||
| 1989 | 2025.10.22 01:30 | buy stop | 636 | 0.04 | 2.06216 | 0.00000 | 0.00000 | ||
| 1990 | 2025.10.22 01:31 | buy | 636 | 0.04 | 2.06216 | 0.00000 | 0.00000 | ||
| 1991 | 2025.10.22 01:56 | sell | 635 | 0.04 | 2.05949 | 0.00000 | 0.00000 | ||
| 1992 | 2025.10.22 02:00 | close | 636 | 0.04 | 2.05919 | 0.00000 | 0.00000 | -8.38 | 1579.15 |
| 1993 | 2025.10.22 02:00 | close | 635 | 0.04 | 2.06152 | 0.00000 | 0.00000 | -5.73 | 1573.42 |
| 1994 | 2025.10.22 02:30 | sell stop | 637 | 0.04 | 2.05878 | 0.00000 | 0.00000 | ||
| 1995 | 2025.10.22 02:30 | buy stop | 638 | 0.04 | 2.06145 | 0.00000 | 0.00000 | ||
| 1996 | 2025.10.22 02:31 | buy | 638 | 0.04 | 2.06145 | 0.00000 | 0.00000 | ||
| 1997 | 2025.10.22 02:42 | sell | 637 | 0.04 | 2.05878 | 0.00000 | 0.00000 | ||
| 1998 | 2025.10.22 03:00 | close | 638 | 0.04 | 2.05875 | 0.00000 | 0.00000 | -7.62 | 1565.80 |
| 1999 | 2025.10.22 03:00 | close | 637 | 0.04 | 2.06108 | 0.00000 | 0.00000 | -6.49 | 1559.31 |
| 2000 | 2025.10.22 03:30 | sell stop | 639 | 0.04 | 2.05987 | 0.00000 | 0.00000 | ||
| 2001 | 2025.10.22 03:30 | buy stop | 640 | 0.04 | 2.06254 | 0.00000 | 0.00000 | ||
| 2002 | 2025.10.22 03:30 | buy | 640 | 0.04 | 2.06254 | 0.00000 | 0.00000 | ||
| 2003 | 2025.10.22 03:34 | sell | 639 | 0.04 | 2.05987 | 0.00000 | 0.00000 | ||
| 2004 | 2025.10.22 04:00 | close | 640 | 0.04 | 2.06145 | 0.00000 | 0.00000 | -3.08 | 1556.23 |
| 2005 | 2025.10.22 04:00 | close | 639 | 0.04 | 2.06378 | 0.00000 | 0.00000 | -11.03 | 1545.20 |
| 2006 | 2025.10.22 04:30 | sell stop | 641 | 0.04 | 2.06176 | 0.00000 | 0.00000 | ||
| 2007 | 2025.10.22 04:30 | buy stop | 642 | 0.04 | 2.06443 | 0.00000 | 0.00000 | ||
| 2008 | 2025.10.22 04:30 | sell | 641 | 0.04 | 2.06176 | 0.00000 | 0.00000 | ||
| 2009 | 2025.10.22 05:00 | modify | 642 | 0.04 | 2.06276 | 0.00000 | 0.00000 | ||
| 2010 | 2025.10.22 05:01 | buy | 642 | 0.04 | 2.06276 | 0.00000 | 0.00000 | ||
| 2011 | 2025.10.22 05:30 | close | 642 | 0.04 | 2.05907 | 0.00000 | 0.00000 | -10.41 | 1534.79 |
| 2012 | 2025.10.22 05:30 | close | 641 | 0.04 | 2.06140 | 0.00000 | 0.00000 | 1.01 | 1535.80 |
| 2013 | 2025.10.22 06:00 | sell stop | 643 | 0.04 | 2.05929 | 0.00000 | 0.00000 | ||
| 2014 | 2025.10.22 06:00 | buy stop | 644 | 0.04 | 2.06196 | 0.00000 | 0.00000 | ||
| 2015 | 2025.10.22 06:00 | buy | 644 | 0.04 | 2.06196 | 0.00000 | 0.00000 | ||
| 2016 | 2025.10.22 06:09 | sell | 643 | 0.04 | 2.05929 | 0.00000 | 0.00000 | ||
| 2017 | 2025.10.22 06:30 | close | 644 | 0.04 | 2.05987 | 0.00000 | 0.00000 | -5.90 | 1529.90 |
| 2018 | 2025.10.22 06:30 | close | 643 | 0.04 | 2.06220 | 0.00000 | 0.00000 | -8.21 | 1521.69 |
| 2019 | 2025.10.22 07:00 | sell stop | 645 | 0.04 | 2.05872 | 0.00000 | 0.00000 | ||
| 2020 | 2025.10.22 07:00 | buy stop | 646 | 0.04 | 2.06139 | 0.00000 | 0.00000 | ||
| 2021 | 2025.10.22 07:00 | sell | 645 | 0.04 | 2.05872 | 0.00000 | 0.00000 | ||
| 2022 | 2025.10.22 07:30 | modify | 646 | 0.04 | 2.06013 | 0.00000 | 0.00000 | ||
| 2023 | 2025.10.22 07:30 | buy | 646 | 0.04 | 2.06013 | 0.00000 | 0.00000 | ||
| 2024 | 2025.10.22 08:00 | close | 646 | 0.04 | 2.05816 | 0.00000 | 0.00000 | -5.56 | 1516.13 |
| 2025 | 2025.10.22 08:00 | close | 645 | 0.04 | 2.06049 | 0.00000 | 0.00000 | -5.00 | 1511.13 |
| 2026 | 2025.10.22 08:30 | sell stop | 647 | 0.04 | 2.05756 | 0.00000 | 0.00000 | ||
| 2027 | 2025.10.22 08:30 | buy stop | 648 | 0.04 | 2.06023 | 0.00000 | 0.00000 | ||
| 2028 | 2025.10.22 08:30 | sell | 647 | 0.04 | 2.05756 | 0.00000 | 0.00000 | ||
| 2029 | 2025.10.22 08:46 | buy | 648 | 0.04 | 2.06023 | 0.00000 | 0.00000 | ||
| 2030 | 2025.10.22 09:00 | close | 648 | 0.04 | 2.05742 | 0.00000 | 0.00000 | -7.93 | 1503.20 |
| 2031 | 2025.10.22 09:00 | close | 647 | 0.04 | 2.05975 | 0.00000 | 0.00000 | -6.18 | 1497.02 |
| 2032 | 2025.10.22 09:30 | sell stop | 649 | 0.04 | 2.04977 | 0.00000 | 0.00000 | ||
| 2033 | 2025.10.22 09:30 | buy stop | 650 | 0.04 | 2.05244 | 0.00000 | 0.00000 | ||
| 2034 | 2025.10.22 09:30 | sell | 649 | 0.04 | 2.04977 | 0.00000 | 0.00000 | ||
| 2035 | 2025.10.22 10:00 | modify | 650 | 0.04 | 2.05178 | 0.00000 | 0.00000 | ||
| 2036 | 2025.10.22 10:09 | buy | 650 | 0.04 | 2.05178 | 0.00000 | 0.00000 | ||
| 2037 | 2025.10.22 10:30 | close | 650 | 0.04 | 2.04857 | 0.00000 | 0.00000 | -9.06 | 1487.96 |
| 2038 | 2025.10.22 10:30 | close | 649 | 0.04 | 2.05090 | 0.00000 | 0.00000 | -3.19 | 1484.77 |
| 2039 | 2025.10.22 11:00 | sell stop | 651 | 0.04 | 2.04827 | 0.00000 | 0.00000 | ||
| 2040 | 2025.10.22 11:00 | buy stop | 652 | 0.04 | 2.05094 | 0.00000 | 0.00000 | ||
| 2041 | 2025.10.22 11:00 | sell | 651 | 0.04 | 2.04827 | 0.00000 | 0.00000 | ||
| 2042 | 2025.10.22 11:01 | buy | 652 | 0.04 | 2.05094 | 0.00000 | 0.00000 | ||
| 2043 | 2025.10.22 11:30 | close | 652 | 0.04 | 2.05066 | 0.00000 | 0.00000 | -0.79 | 1483.98 |
| 2044 | 2025.10.22 11:30 | close | 651 | 0.04 | 2.05299 | 0.00000 | 0.00000 | -13.33 | 1470.65 |
| 2045 | 2025.10.22 12:00 | sell stop | 653 | 0.04 | 2.05058 | 0.00000 | 0.00000 | ||
| 2046 | 2025.10.22 12:00 | buy stop | 654 | 0.04 | 2.05325 | 0.00000 | 0.00000 | ||
| 2047 | 2025.10.22 12:00 | sell | 653 | 0.04 | 2.05058 | 0.00000 | 0.00000 | ||
| 2048 | 2025.10.22 12:02 | buy | 654 | 0.04 | 2.05325 | 0.00000 | 0.00000 | ||
| 2049 | 2025.10.22 12:30 | close | 654 | 0.04 | 2.05129 | 0.00000 | 0.00000 | -5.53 | 1465.12 |
| 2050 | 2025.10.22 12:30 | close | 653 | 0.04 | 2.05362 | 0.00000 | 0.00000 | -8.58 | 1456.54 |
| 2051 | 2025.10.22 13:00 | sell stop | 655 | 0.04 | 2.05006 | 0.00000 | 0.00000 | ||
| 2052 | 2025.10.22 13:00 | buy stop | 656 | 0.04 | 2.05273 | 0.00000 | 0.00000 | ||
| 2053 | 2025.10.22 13:00 | sell | 655 | 0.04 | 2.05006 | 0.00000 | 0.00000 | ||
| 2054 | 2025.10.22 13:02 | buy | 656 | 0.04 | 2.05273 | 0.00000 | 0.00000 | ||
| 2055 | 2025.10.22 13:30 | close | 656 | 0.04 | 2.04927 | 0.00000 | 0.00000 | -9.76 | 1446.78 |
| 2056 | 2025.10.22 13:30 | close | 655 | 0.04 | 2.05160 | 0.00000 | 0.00000 | -4.34 | 1442.44 |
| 2057 | 2025.10.22 14:00 | sell stop | 657 | 0.04 | 2.05179 | 0.00000 | 0.00000 | ||
| 2058 | 2025.10.22 14:00 | buy stop | 658 | 0.04 | 2.05446 | 0.00000 | 0.00000 | ||
| 2059 | 2025.10.22 14:00 | buy | 658 | 0.04 | 2.05446 | 0.00000 | 0.00000 | ||
| 2060 | 2025.10.22 14:00 | sell | 657 | 0.04 | 2.05179 | 0.00000 | 0.00000 | ||
| 2061 | 2025.10.22 14:30 | close | 658 | 0.04 | 2.05279 | 0.00000 | 0.00000 | -4.71 | 1437.73 |
| 2062 | 2025.10.22 14:30 | close | 657 | 0.04 | 2.05512 | 0.00000 | 0.00000 | -9.40 | 1428.33 |
| 2063 | 2025.10.22 15:00 | sell stop | 659 | 0.04 | 2.05499 | 0.00000 | 0.00000 | ||
| 2064 | 2025.10.22 15:00 | buy stop | 660 | 0.04 | 2.05766 | 0.00000 | 0.00000 | ||
| 2065 | 2025.10.22 15:00 | sell | 659 | 0.04 | 2.05499 | 0.00000 | 0.00000 | ||
| 2066 | 2025.10.22 15:02 | buy | 660 | 0.04 | 2.05766 | 0.00000 | 0.00000 | ||
| 2067 | 2025.10.22 15:30 | close | 660 | 0.04 | 2.05472 | 0.00000 | 0.00000 | -8.30 | 1420.03 |
| 2068 | 2025.10.22 15:30 | close | 659 | 0.04 | 2.05705 | 0.00000 | 0.00000 | -5.82 | 1414.21 |
| 2069 | 2025.10.22 16:00 | sell stop | 661 | 0.04 | 2.05306 | 0.00000 | 0.00000 | ||
| 2070 | 2025.10.22 16:00 | buy stop | 662 | 0.04 | 2.05573 | 0.00000 | 0.00000 | ||
| 2071 | 2025.10.22 16:00 | sell | 661 | 0.04 | 2.05306 | 0.00000 | 0.00000 | ||
| 2072 | 2025.10.22 16:03 | buy | 662 | 0.04 | 2.05573 | 0.00000 | 0.00000 | ||
| 2073 | 2025.10.22 16:30 | close | 662 | 0.04 | 2.05462 | 0.00000 | 0.00000 | -3.13 | 1411.08 |
| 2074 | 2025.10.22 16:30 | close | 661 | 0.04 | 2.05695 | 0.00000 | 0.00000 | -10.98 | 1400.10 |
| 2075 | 2025.10.22 17:00 | sell stop | 663 | 0.04 | 2.05448 | 0.00000 | 0.00000 | ||
| 2076 | 2025.10.22 17:00 | buy stop | 664 | 0.04 | 2.05715 | 0.00000 | 0.00000 | ||
| 2077 | 2025.10.22 17:00 | buy | 664 | 0.04 | 2.05715 | 0.00000 | 0.00000 | ||
| 2078 | 2025.10.22 17:03 | sell | 663 | 0.04 | 2.05448 | 0.00000 | 0.00000 | ||
| 2079 | 2025.10.22 17:30 | close | 664 | 0.04 | 2.05648 | 0.00000 | 0.00000 | -1.89 | 1398.21 |
| 2080 | 2025.10.22 17:30 | close | 663 | 0.04 | 2.05881 | 0.00000 | 0.00000 | -12.22 | 1385.99 |
| 2081 | 2025.10.22 18:00 | sell stop | 665 | 0.04 | 2.05646 | 0.00000 | 0.00000 | ||
| 2082 | 2025.10.22 18:00 | buy stop | 666 | 0.04 | 2.05913 | 0.00000 | 0.00000 | ||
| 2083 | 2025.10.22 18:00 | buy | 666 | 0.04 | 2.05913 | 0.00000 | 0.00000 | ||
| 2084 | 2025.10.22 18:14 | sell | 665 | 0.04 | 2.05646 | 0.00000 | 0.00000 | ||
| 2085 | 2025.10.22 18:30 | close | 666 | 0.04 | 2.05808 | 0.00000 | 0.00000 | -2.96 | 1383.03 |
| 2086 | 2025.10.22 18:30 | close | 665 | 0.04 | 2.06041 | 0.00000 | 0.00000 | -11.15 | 1371.88 |
| 2087 | 2025.10.22 19:00 | sell stop | 667 | 0.04 | 2.05621 | 0.00000 | 0.00000 | ||
| 2088 | 2025.10.22 19:00 | buy stop | 668 | 0.04 | 2.05888 | 0.00000 | 0.00000 | ||
| 2089 | 2025.10.22 19:00 | buy | 668 | 0.04 | 2.05888 | 0.00000 | 0.00000 | ||
| 2090 | 2025.10.22 19:16 | sell | 667 | 0.04 | 2.05621 | 0.00000 | 0.00000 | ||
| 2091 | 2025.10.22 19:30 | close | 668 | 0.04 | 2.05674 | 0.00000 | 0.00000 | -6.04 | 1365.84 |
| 2092 | 2025.10.22 19:30 | close | 667 | 0.04 | 2.05907 | 0.00000 | 0.00000 | -8.07 | 1357.77 |
| 2093 | 2025.10.22 20:00 | sell stop | 669 | 0.04 | 2.05826 | 0.00000 | 0.00000 | ||
| 2094 | 2025.10.22 20:00 | buy stop | 670 | 0.04 | 2.06093 | 0.00000 | 0.00000 | ||
| 2095 | 2025.10.22 20:00 | sell | 669 | 0.04 | 2.05826 | 0.00000 | 0.00000 | ||
| 2096 | 2025.10.22 20:01 | buy | 670 | 0.04 | 2.06093 | 0.00000 | 0.00000 | ||
| 2097 | 2025.10.22 20:30 | close | 670 | 0.04 | 2.06020 | 0.00000 | 0.00000 | -2.06 | 1355.71 |
| 2098 | 2025.10.22 20:30 | close | 669 | 0.04 | 2.06253 | 0.00000 | 0.00000 | -12.05 | 1343.66 |
| 2099 | 2025.10.22 21:00 | sell stop | 671 | 0.04 | 2.06078 | 0.00000 | 0.00000 | ||
| 2100 | 2025.10.22 21:00 | buy stop | 672 | 0.04 | 2.06345 | 0.00000 | 0.00000 | ||
| 2101 | 2025.10.22 21:00 | sell | 671 | 0.04 | 2.06078 | 0.00000 | 0.00000 | ||
| 2102 | 2025.10.22 21:08 | buy | 672 | 0.04 | 2.06345 | 0.00000 | 0.00000 | ||
| 2103 | 2025.10.22 21:30 | close | 672 | 0.04 | 2.05996 | 0.00000 | 0.00000 | -9.84 | 1333.82 |
| 2104 | 2025.10.22 21:30 | close | 671 | 0.04 | 2.06229 | 0.00000 | 0.00000 | -4.27 | 1329.55 |
| 2105 | 2025.10.22 22:00 | sell stop | 673 | 0.04 | 2.05876 | 0.00000 | 0.00000 | ||
| 2106 | 2025.10.22 22:00 | buy stop | 674 | 0.04 | 2.06143 | 0.00000 | 0.00000 | ||
| 2107 | 2025.10.22 22:01 | buy | 674 | 0.04 | 2.06143 | 0.00000 | 0.00000 | ||
| 2108 | 2025.10.22 22:03 | sell | 673 | 0.04 | 2.05876 | 0.00000 | 0.00000 | ||
| 2109 | 2025.10.22 22:30 | close | 674 | 0.04 | 2.05823 | 0.00000 | 0.00000 | -9.02 | 1320.53 |
| 2110 | 2025.10.22 22:30 | close | 673 | 0.04 | 2.06056 | 0.00000 | 0.00000 | -5.08 | 1315.45 |
| 2111 | 2025.10.22 23:00 | sell stop | 675 | 0.04 | 2.05757 | 0.00000 | 0.00000 | ||
| 2112 | 2025.10.22 23:00 | buy stop | 676 | 0.04 | 2.06024 | 0.00000 | 0.00000 | ||
| 2113 | 2025.10.22 23:02 | buy | 676 | 0.04 | 2.06024 | 0.00000 | 0.00000 | ||
| 2114 | 2025.10.22 23:30 | modify | 675 | 0.04 | 2.05855 | 0.00000 | 0.00000 | ||
| 2115 | 2025.10.22 23:36 | sell | 675 | 0.04 | 2.05855 | 0.00000 | 0.00000 | ||
| 2116 | 2025.10.23 00:09 | close | 676 | 0.04 | 2.05569 | 0.00000 | 0.00000 | -12.84 | 1302.61 |
| 2117 | 2025.10.23 00:09 | close | 675 | 0.04 | 2.05802 | 0.00000 | 0.00000 | 1.50 | 1304.11 |
| 2118 | 2025.10.23 00:30 | sell stop | 677 | 0.04 | 2.05690 | 0.00000 | 0.00000 | ||
| 2119 | 2025.10.23 00:30 | buy stop | 678 | 0.04 | 2.05957 | 0.00000 | 0.00000 | ||
| 2120 | 2025.10.23 00:30 | sell | 677 | 0.04 | 2.05690 | 0.00000 | 0.00000 | ||
| 2121 | 2025.10.23 00:38 | buy | 678 | 0.04 | 2.05957 | 0.00000 | 0.00000 | ||
| 2122 | 2025.10.23 01:00 | close | 678 | 0.04 | 2.05671 | 0.00000 | 0.00000 | -8.07 | 1296.04 |
| 2123 | 2025.10.23 01:00 | close | 677 | 0.04 | 2.05904 | 0.00000 | 0.00000 | -6.04 | 1290.00 |
| 2124 | 2025.10.23 01:30 | sell stop | 679 | 0.04 | 2.05774 | 0.00000 | 0.00000 | ||
| 2125 | 2025.10.23 01:30 | buy stop | 680 | 0.04 | 2.06041 | 0.00000 | 0.00000 | ||
| 2126 | 2025.10.23 01:31 | buy | 680 | 0.04 | 2.06041 | 0.00000 | 0.00000 | ||
| 2127 | 2025.10.23 01:56 | sell | 679 | 0.04 | 2.05774 | 0.00000 | 0.00000 | ||
| 2128 | 2025.10.23 02:00 | close | 680 | 0.04 | 2.05767 | 0.00000 | 0.00000 | -7.73 | 1282.27 |
| 2129 | 2025.10.23 02:00 | close | 679 | 0.04 | 2.06000 | 0.00000 | 0.00000 | -6.38 | 1275.89 |
| 2130 | 2025.10.23 02:30 | sell stop | 681 | 0.04 | 2.05782 | 0.00000 | 0.00000 | ||
| 2131 | 2025.10.23 02:30 | buy stop | 682 | 0.04 | 2.06049 | 0.00000 | 0.00000 | ||
| 2132 | 2025.10.23 02:30 | sell | 681 | 0.04 | 2.05782 | 0.00000 | 0.00000 | ||
| 2133 | 2025.10.23 03:00 | modify | 682 | 0.04 | 2.05996 | 0.00000 | 0.00000 | ||
| 2134 | 2025.10.23 03:00 | buy | 682 | 0.04 | 2.05996 | 0.00000 | 0.00000 | ||
| 2135 | 2025.10.23 03:30 | close | 682 | 0.04 | 2.05647 | 0.00000 | 0.00000 | -9.85 | 1266.04 |
| 2136 | 2025.10.23 03:30 | close | 681 | 0.04 | 2.05880 | 0.00000 | 0.00000 | -2.77 | 1263.27 |
| 2137 | 2025.10.23 04:00 | sell stop | 683 | 0.04 | 2.05528 | 0.00000 | 0.00000 | ||
| 2138 | 2025.10.23 04:00 | buy stop | 684 | 0.04 | 2.05795 | 0.00000 | 0.00000 | ||
| 2139 | 2025.10.23 04:00 | sell | 683 | 0.04 | 2.05528 | 0.00000 | 0.00000 | ||
| 2140 | 2025.10.23 04:30 | modify | 684 | 0.04 | 2.05771 | 0.00000 | 0.00000 | ||
| 2141 | 2025.10.23 04:47 | buy | 684 | 0.04 | 2.05771 | 0.00000 | 0.00000 | ||
| 2142 | 2025.10.23 05:00 | close | 684 | 0.04 | 2.05638 | 0.00000 | 0.00000 | -3.75 | 1259.52 |
| 2143 | 2025.10.23 05:00 | close | 683 | 0.04 | 2.05871 | 0.00000 | 0.00000 | -9.68 | 1249.84 |
| 2144 | 2025.10.23 05:30 | sell stop | 685 | 0.04 | 2.05714 | 0.00000 | 0.00000 | ||
| 2145 | 2025.10.23 05:30 | buy stop | 686 | 0.04 | 2.05981 | 0.00000 | 0.00000 | ||
| 2146 | 2025.10.23 05:30 | buy | 686 | 0.04 | 2.05981 | 0.00000 | 0.00000 | ||
| 2147 | 2025.10.23 05:32 | sell | 685 | 0.04 | 2.05714 | 0.00000 | 0.00000 | ||
| 2148 | 2025.10.23 06:00 | close | 686 | 0.04 | 2.05674 | 0.00000 | 0.00000 | -8.66 | 1241.18 |
| 2149 | 2025.10.23 06:00 | close | 685 | 0.04 | 2.05907 | 0.00000 | 0.00000 | -5.45 | 1235.73 |
| 2150 | 2025.10.23 06:30 | sell stop | 687 | 0.04 | 2.05608 | 0.00000 | 0.00000 | ||
| 2151 | 2025.10.23 06:30 | buy stop | 688 | 0.04 | 2.05875 | 0.00000 | 0.00000 | ||
| 2152 | 2025.10.23 06:33 | buy | 688 | 0.04 | 2.05875 | 0.00000 | 0.00000 | ||
| 2153 | 2025.10.23 07:00 | modify | 687 | 0.04 | 2.05735 | 0.00000 | 0.00000 | ||
| 2154 | 2025.10.23 07:00 | sell | 687 | 0.04 | 2.05735 | 0.00000 | 0.00000 | ||
| 2155 | 2025.10.23 07:30 | close | 688 | 0.04 | 2.05661 | 0.00000 | 0.00000 | -6.04 | 1229.69 |
| 2156 | 2025.10.23 07:30 | close | 687 | 0.04 | 2.05894 | 0.00000 | 0.00000 | -4.49 | 1225.20 |
| 2157 | 2025.10.23 08:00 | sell stop | 689 | 0.04 | 2.05644 | 0.00000 | 0.00000 | ||
| 2158 | 2025.10.23 08:00 | buy stop | 690 | 0.04 | 2.05911 | 0.00000 | 0.00000 | ||
| 2159 | 2025.10.23 08:03 | sell | 689 | 0.04 | 2.05644 | 0.00000 | 0.00000 | ||
| 2160 | 2025.10.23 08:04 | buy | 690 | 0.04 | 2.05911 | 0.00000 | 0.00000 | ||
| 2161 | 2025.10.23 08:30 | close | 690 | 0.04 | 2.05682 | 0.00000 | 0.00000 | -6.46 | 1218.74 |
| 2162 | 2025.10.23 08:30 | close | 689 | 0.04 | 2.05915 | 0.00000 | 0.00000 | -7.65 | 1211.09 |
| 2163 | 2025.10.23 09:00 | sell stop | 691 | 0.04 | 2.05613 | 0.00000 | 0.00000 | ||
| 2164 | 2025.10.23 09:00 | buy stop | 692 | 0.04 | 2.05880 | 0.00000 | 0.00000 | ||
| 2165 | 2025.10.23 09:00 | sell | 691 | 0.04 | 2.05613 | 0.00000 | 0.00000 | ||
| 2166 | 2025.10.23 09:30 | modify | 692 | 0.04 | 2.05637 | 0.00000 | 0.00000 | ||
| 2167 | 2025.10.23 09:35 | buy | 692 | 0.04 | 2.05637 | 0.00000 | 0.00000 | ||
| 2168 | 2025.10.23 10:00 | close | 692 | 0.04 | 2.05347 | 0.00000 | 0.00000 | -8.18 | 1202.91 |
| 2169 | 2025.10.23 10:00 | close | 691 | 0.04 | 2.05580 | 0.00000 | 0.00000 | 0.93 | 1203.84 |
| 2170 | 2025.10.23 10:30 | sell stop | 693 | 0.04 | 2.05157 | 0.00000 | 0.00000 | ||
| 2171 | 2025.10.23 10:30 | buy stop | 694 | 0.04 | 2.05424 | 0.00000 | 0.00000 | ||
| 2172 | 2025.10.23 10:30 | sell | 693 | 0.04 | 2.05157 | 0.00000 | 0.00000 | ||
| 2173 | 2025.10.23 10:30 | buy | 694 | 0.04 | 2.05424 | 0.00000 | 0.00000 | ||
| 2174 | 2025.10.23 11:00 | close | 694 | 0.04 | 2.05213 | 0.00000 | 0.00000 | -5.95 | 1197.89 |
| 2175 | 2025.10.23 11:00 | close | 693 | 0.04 | 2.05446 | 0.00000 | 0.00000 | -8.16 | 1189.73 |
| 2176 | 2025.10.23 11:30 | sell stop | 695 | 0.04 | 2.05130 | 0.00000 | 0.00000 | ||
| 2177 | 2025.10.23 11:30 | buy stop | 696 | 0.04 | 2.05397 | 0.00000 | 0.00000 | ||
| 2178 | 2025.10.23 11:31 | buy | 696 | 0.04 | 2.05397 | 0.00000 | 0.00000 | ||
| 2179 | 2025.10.23 11:32 | sell | 695 | 0.04 | 2.05130 | 0.00000 | 0.00000 | ||
| 2180 | 2025.10.23 12:00 | close | 696 | 0.04 | 2.05086 | 0.00000 | 0.00000 | -8.78 | 1180.95 |
| 2181 | 2025.10.23 12:00 | close | 695 | 0.04 | 2.05319 | 0.00000 | 0.00000 | -5.33 | 1175.62 |
| 2182 | 2025.10.23 12:30 | sell stop | 697 | 0.04 | 2.05152 | 0.00000 | 0.00000 | ||
| 2183 | 2025.10.23 12:30 | buy stop | 698 | 0.04 | 2.05419 | 0.00000 | 0.00000 | ||
| 2184 | 2025.10.23 12:31 | buy | 698 | 0.04 | 2.05419 | 0.00000 | 0.00000 | ||
| 2185 | 2025.10.23 12:31 | sell | 697 | 0.04 | 2.05152 | 0.00000 | 0.00000 | ||
| 2186 | 2025.10.23 13:00 | close | 698 | 0.04 | 2.04969 | 0.00000 | 0.00000 | -12.70 | 1162.92 |
| 2187 | 2025.10.23 13:00 | close | 697 | 0.04 | 2.05202 | 0.00000 | 0.00000 | -1.41 | 1161.51 |
| 2188 | 2025.10.23 13:30 | sell stop | 699 | 0.04 | 2.05054 | 0.00000 | 0.00000 | ||
| 2189 | 2025.10.23 13:30 | buy stop | 700 | 0.04 | 2.05321 | 0.00000 | 0.00000 | ||
| 2190 | 2025.10.23 13:30 | buy | 700 | 0.04 | 2.05321 | 0.00000 | 0.00000 | ||
| 2191 | 2025.10.23 13:50 | sell | 699 | 0.04 | 2.05054 | 0.00000 | 0.00000 | ||
| 2192 | 2025.10.23 14:00 | close | 700 | 0.04 | 2.05001 | 0.00000 | 0.00000 | -9.03 | 1152.48 |
| 2193 | 2025.10.23 14:00 | close | 699 | 0.04 | 2.05234 | 0.00000 | 0.00000 | -5.08 | 1147.40 |
| 2194 | 2025.10.23 14:30 | sell stop | 701 | 0.04 | 2.05038 | 0.00000 | 0.00000 | ||
| 2195 | 2025.10.23 14:30 | buy stop | 702 | 0.04 | 2.05305 | 0.00000 | 0.00000 | ||
| 2196 | 2025.10.23 14:30 | buy | 702 | 0.04 | 2.05305 | 0.00000 | 0.00000 | ||
| 2197 | 2025.10.23 14:38 | sell | 701 | 0.04 | 2.05038 | 0.00000 | 0.00000 | ||
| 2198 | 2025.10.23 15:00 | close | 702 | 0.04 | 2.05099 | 0.00000 | 0.00000 | -5.81 | 1141.59 |
| 2199 | 2025.10.23 15:00 | close | 701 | 0.04 | 2.05332 | 0.00000 | 0.00000 | -8.30 | 1133.29 |
| 2200 | 2025.10.23 15:30 | sell stop | 703 | 0.04 | 2.05055 | 0.00000 | 0.00000 | ||
| 2201 | 2025.10.23 15:30 | buy stop | 704 | 0.04 | 2.05322 | 0.00000 | 0.00000 | ||
| 2202 | 2025.10.23 15:30 | buy | 704 | 0.04 | 2.05322 | 0.00000 | 0.00000 | ||
| 2203 | 2025.10.23 15:33 | sell | 703 | 0.04 | 2.05055 | 0.00000 | 0.00000 | ||
| 2204 | 2025.10.23 16:00 | close | 704 | 0.04 | 2.05108 | 0.00000 | 0.00000 | -6.04 | 1127.25 |
| 2205 | 2025.10.23 16:00 | close | 703 | 0.04 | 2.05341 | 0.00000 | 0.00000 | -8.07 | 1119.18 |
| 2206 | 2025.10.23 16:30 | sell stop | 705 | 0.04 | 2.05001 | 0.00000 | 0.00000 | ||
| 2207 | 2025.10.23 16:30 | buy stop | 706 | 0.04 | 2.05268 | 0.00000 | 0.00000 | ||
| 2208 | 2025.10.23 16:31 | sell | 705 | 0.04 | 2.05001 | 0.00000 | 0.00000 | ||
| 2209 | 2025.10.23 17:00 | modify | 706 | 0.04 | 2.04966 | 0.00000 | 0.00000 | ||
| 2210 | 2025.10.23 17:00 | buy | 706 | 0.04 | 2.04966 | 0.00000 | 0.00000 | ||
| 2211 | 2025.10.23 17:30 | close | 706 | 0.04 | 2.04712 | 0.00000 | 0.00000 | -7.17 | 1112.01 |
| 2212 | 2025.10.23 17:30 | close | 705 | 0.04 | 2.04945 | 0.00000 | 0.00000 | 1.58 | 1113.59 |
| 2213 | 2025.10.23 18:00 | sell stop | 707 | 0.04 | 2.04395 | 0.00000 | 0.00000 | ||
| 2214 | 2025.10.23 18:00 | buy stop | 708 | 0.04 | 2.04662 | 0.00000 | 0.00000 | ||
| 2215 | 2025.10.23 18:00 | buy | 708 | 0.04 | 2.04662 | 0.00000 | 0.00000 | ||
| 2216 | 2025.10.23 18:03 | sell | 707 | 0.04 | 2.04395 | 0.00000 | 0.00000 | ||
| 2217 | 2025.10.23 18:30 | close | 708 | 0.04 | 2.04490 | 0.00000 | 0.00000 | -4.85 | 1108.74 |
| 2218 | 2025.10.23 18:30 | close | 707 | 0.04 | 2.04723 | 0.00000 | 0.00000 | -9.26 | 1099.48 |
| 2219 | 2025.10.23 19:00 | sell stop | 709 | 0.04 | 2.04432 | 0.00000 | 0.00000 | ||
| 2220 | 2025.10.23 19:00 | buy stop | 710 | 0.04 | 2.04699 | 0.00000 | 0.00000 | ||
| 2221 | 2025.10.23 19:00 | sell | 709 | 0.04 | 2.04432 | 0.00000 | 0.00000 | ||
| 2222 | 2025.10.23 19:03 | buy | 710 | 0.04 | 2.04699 | 0.00000 | 0.00000 | ||
| 2223 | 2025.10.23 19:30 | close | 710 | 0.04 | 2.04442 | 0.00000 | 0.00000 | -7.25 | 1092.23 |
| 2224 | 2025.10.23 19:30 | close | 709 | 0.04 | 2.04675 | 0.00000 | 0.00000 | -6.86 | 1085.37 |
| 2225 | 2025.10.23 20:00 | sell stop | 711 | 0.04 | 2.04404 | 0.00000 | 0.00000 | ||
| 2226 | 2025.10.23 20:00 | buy stop | 712 | 0.04 | 2.04671 | 0.00000 | 0.00000 | ||
| 2227 | 2025.10.23 20:02 | buy | 712 | 0.04 | 2.04671 | 0.00000 | 0.00000 | ||
| 2228 | 2025.10.23 20:30 | modify | 711 | 0.04 | 2.04501 | 0.00000 | 0.00000 | ||
| 2229 | 2025.10.23 20:32 | sell | 711 | 0.04 | 2.04501 | 0.00000 | 0.00000 | ||
| 2230 | 2025.10.23 21:00 | close | 712 | 0.04 | 2.04336 | 0.00000 | 0.00000 | -9.45 | 1075.92 |
| 2231 | 2025.10.23 21:00 | close | 711 | 0.04 | 2.04569 | 0.00000 | 0.00000 | -1.92 | 1074.00 |
| 2232 | 2025.10.23 21:30 | sell stop | 713 | 0.04 | 2.04366 | 0.00000 | 0.00000 | ||
| 2233 | 2025.10.23 21:30 | buy stop | 714 | 0.04 | 2.04633 | 0.00000 | 0.00000 | ||
| 2234 | 2025.10.23 21:32 | buy | 714 | 0.04 | 2.04633 | 0.00000 | 0.00000 | ||
| 2235 | 2025.10.23 22:00 | modify | 713 | 0.04 | 2.04401 | 0.00000 | 0.00000 | ||
| 2236 | 2025.10.23 22:30 | modify | 713 | 0.04 | 2.04465 | 0.00000 | 0.00000 | ||
| 2237 | 2025.10.23 23:00 | modify | 713 | 0.04 | 2.04575 | 0.00000 | 0.00000 | ||
| 2238 | 2025.10.23 23:01 | sell | 713 | 0.04 | 2.04575 | 0.00000 | 0.00000 | ||
| 2239 | 2025.10.23 23:30 | close | 714 | 0.04 | 2.04552 | 0.00000 | 0.00000 | -2.28 | 1071.72 |
| 2240 | 2025.10.23 23:30 | close | 713 | 0.04 | 2.04785 | 0.00000 | 0.00000 | -5.93 | 1065.79 |
| 2241 | 2025.10.24 00:00 | sell stop | 715 | 0.04 | 2.04453 | 0.00000 | 0.00000 | ||
| 2242 | 2025.10.24 00:00 | buy stop | 716 | 0.04 | 2.04720 | 0.00000 | 0.00000 | ||
| 2243 | 2025.10.24 00:04 | sell | 715 | 0.04 | 2.04453 | 0.00000 | 0.00000 | ||
| 2244 | 2025.10.24 00:14 | buy | 716 | 0.04 | 2.04720 | 0.00000 | 0.00000 | ||
| 2245 | 2025.10.24 00:30 | close | 716 | 0.04 | 2.04502 | 0.00000 | 0.00000 | -6.15 | 1059.64 |
| 2246 | 2025.10.24 00:30 | close | 715 | 0.04 | 2.04735 | 0.00000 | 0.00000 | -7.96 | 1051.68 |
| 2247 | 2025.10.24 01:00 | sell stop | 717 | 0.04 | 2.04524 | 0.00000 | 0.00000 | ||
| 2248 | 2025.10.24 01:00 | buy stop | 718 | 0.04 | 2.04791 | 0.00000 | 0.00000 | ||
| 2249 | 2025.10.24 01:00 | buy | 718 | 0.04 | 2.04791 | 0.00000 | 0.00000 | ||
| 2250 | 2025.10.24 01:30 | modify | 717 | 0.04 | 2.04538 | 0.00000 | 0.00000 | ||
| 2251 | 2025.10.24 01:55 | sell | 717 | 0.04 | 2.04538 | 0.00000 | 0.00000 | ||
| 2252 | 2025.10.24 02:00 | close | 718 | 0.04 | 2.04542 | 0.00000 | 0.00000 | -7.03 | 1044.65 |
| 2253 | 2025.10.24 02:00 | close | 717 | 0.04 | 2.04775 | 0.00000 | 0.00000 | -6.68 | 1037.97 |
| 2254 | 2025.10.24 02:30 | sell stop | 719 | 0.04 | 2.04528 | 0.00000 | 0.00000 | ||
| 2255 | 2025.10.24 02:30 | buy stop | 720 | 0.04 | 2.04795 | 0.00000 | 0.00000 | ||
| 2256 | 2025.10.24 02:33 | buy | 720 | 0.04 | 2.04795 | 0.00000 | 0.00000 | ||
| 2257 | 2025.10.24 02:44 | sell | 719 | 0.04 | 2.04528 | 0.00000 | 0.00000 | ||
| 2258 | 2025.10.24 03:00 | close | 720 | 0.04 | 2.04540 | 0.00000 | 0.00000 | -7.19 | 1030.78 |
| 2259 | 2025.10.24 03:00 | close | 719 | 0.04 | 2.04773 | 0.00000 | 0.00000 | -6.92 | 1023.86 |
| 2260 | 2025.10.24 03:30 | sell stop | 721 | 0.04 | 2.04588 | 0.00000 | 0.00000 | ||
| 2261 | 2025.10.24 03:30 | buy stop | 722 | 0.04 | 2.04855 | 0.00000 | 0.00000 | ||
| 2262 | 2025.10.24 03:32 | buy | 722 | 0.04 | 2.04855 | 0.00000 | 0.00000 | ||
| 2263 | 2025.10.24 03:53 | sell | 721 | 0.04 | 2.04588 | 0.00000 | 0.00000 | ||
| 2264 | 2025.10.24 04:00 | close | 722 | 0.04 | 2.04623 | 0.00000 | 0.00000 | -6.55 | 1017.31 |
| 2265 | 2025.10.24 04:00 | close | 721 | 0.04 | 2.04856 | 0.00000 | 0.00000 | -7.56 | 1009.75 |
| 2266 | 2025.10.24 04:30 | sell stop | 723 | 0.04 | 2.04635 | 0.00000 | 0.00000 | ||
| 2267 | 2025.10.24 04:30 | buy stop | 724 | 0.04 | 2.04902 | 0.00000 | 0.00000 | ||
| 2268 | 2025.10.24 04:30 | buy | 724 | 0.04 | 2.04902 | 0.00000 | 0.00000 | ||
| 2269 | 2025.10.24 04:32 | sell | 723 | 0.04 | 2.04635 | 0.00000 | 0.00000 | ||
| 2270 | 2025.10.24 05:00 | close | 724 | 0.04 | 2.04650 | 0.00000 | 0.00000 | -7.11 | 1002.64 |
| 2271 | 2025.10.24 05:00 | close | 723 | 0.04 | 2.04883 | 0.00000 | 0.00000 | -7.00 | 995.64 |
| 2272 | 2025.10.24 05:30 | sell stop | 725 | 0.04 | 2.04764 | 0.00000 | 0.00000 | ||
| 2273 | 2025.10.24 05:30 | buy stop | 726 | 0.04 | 2.05031 | 0.00000 | 0.00000 | ||
| 2274 | 2025.10.24 05:32 | sell | 725 | 0.04 | 2.04764 | 0.00000 | 0.00000 | ||
| 2275 | 2025.10.24 05:39 | buy | 726 | 0.04 | 2.05031 | 0.00000 | 0.00000 | ||
| 2276 | 2025.10.24 06:00 | close | 726 | 0.04 | 2.04984 | 0.00000 | 0.00000 | -1.33 | 994.31 |
| 2277 | 2025.10.24 06:00 | close | 725 | 0.04 | 2.05217 | 0.00000 | 0.00000 | -12.79 | 981.52 |
| 2278 | 2025.10.24 06:30 | sell stop | 727 | 0.04 | 2.04843 | 0.00000 | 0.00000 | ||
| 2279 | 2025.10.24 06:30 | buy stop | 728 | 0.04 | 2.05110 | 0.00000 | 0.00000 | ||
| 2280 | 2025.10.24 06:30 | buy | 728 | 0.04 | 2.05110 | 0.00000 | 0.00000 | ||
| 2281 | 2025.10.24 06:34 | sell | 727 | 0.04 | 2.04843 | 0.00000 | 0.00000 | ||
| 2282 | 2025.10.24 07:00 | close | 728 | 0.04 | 2.04805 | 0.00000 | 0.00000 | -8.61 | 972.91 |
| 2283 | 2025.10.24 07:00 | close | 727 | 0.04 | 2.05038 | 0.00000 | 0.00000 | -5.51 | 967.40 |
| 2284 | 2025.10.24 07:30 | sell stop | 729 | 0.04 | 2.04891 | 0.00000 | 0.00000 | ||
| 2285 | 2025.10.24 07:30 | buy stop | 730 | 0.04 | 2.05158 | 0.00000 | 0.00000 | ||
| 2286 | 2025.10.24 07:30 | buy | 730 | 0.04 | 2.05158 | 0.00000 | 0.00000 | ||
| 2287 | 2025.10.24 07:32 | sell | 729 | 0.04 | 2.04891 | 0.00000 | 0.00000 | ||
| 2288 | 2025.10.24 08:00 | close | 730 | 0.04 | 2.04865 | 0.00000 | 0.00000 | -8.26 | 959.14 |
| 2289 | 2025.10.24 08:00 | close | 729 | 0.04 | 2.05098 | 0.00000 | 0.00000 | -5.84 | 953.30 |
| 2290 | 2025.10.24 08:30 | sell stop | 731 | 0.04 | 2.04892 | 0.00000 | 0.00000 | ||
| 2291 | 2025.10.24 08:30 | buy stop | 732 | 0.04 | 2.05159 | 0.00000 | 0.00000 | ||
| 2292 | 2025.10.24 08:30 | buy | 732 | 0.04 | 2.05159 | 0.00000 | 0.00000 | ||
| 2293 | 2025.10.24 08:33 | sell | 731 | 0.04 | 2.04892 | 0.00000 | 0.00000 | ||
| 2294 | 2025.10.24 09:00 | close | 732 | 0.04 | 2.04912 | 0.00000 | 0.00000 | -6.97 | 946.33 |
| 2295 | 2025.10.24 09:00 | close | 731 | 0.04 | 2.05145 | 0.00000 | 0.00000 | -7.14 | 939.19 |
| 2296 | 2025.10.24 09:30 | sell stop | 733 | 0.04 | 2.04950 | 0.00000 | 0.00000 | ||
| 2297 | 2025.10.24 09:30 | buy stop | 734 | 0.04 | 2.05217 | 0.00000 | 0.00000 | ||
| 2298 | 2025.10.24 09:30 | buy | 734 | 0.04 | 2.05217 | 0.00000 | 0.00000 | ||
| 2299 | 2025.10.24 09:30 | sell | 733 | 0.04 | 2.04950 | 0.00000 | 0.00000 | ||
| 2300 | 2025.10.24 10:00 | close | 734 | 0.04 | 2.04850 | 0.00000 | 0.00000 | -10.36 | 928.83 |
| 2301 | 2025.10.24 10:00 | close | 733 | 0.04 | 2.05083 | 0.00000 | 0.00000 | -3.76 | 925.07 |
| 2302 | 2025.10.24 10:30 | sell stop | 735 | 0.04 | 2.04862 | 0.00000 | 0.00000 | ||
| 2303 | 2025.10.24 10:30 | buy stop | 736 | 0.04 | 2.05129 | 0.00000 | 0.00000 | ||
| 2304 | 2025.10.24 10:30 | buy | 736 | 0.04 | 2.05129 | 0.00000 | 0.00000 | ||
| 2305 | 2025.10.24 10:33 | sell | 735 | 0.04 | 2.04862 | 0.00000 | 0.00000 | ||
| 2306 | 2025.10.24 11:00 | close | 736 | 0.04 | 2.04748 | 0.00000 | 0.00000 | -10.75 | 914.32 |
| 2307 | 2025.10.24 11:00 | close | 735 | 0.04 | 2.04981 | 0.00000 | 0.00000 | -3.36 | 910.96 |
| 2308 | 2025.10.24 11:30 | sell stop | 737 | 0.04 | 2.04737 | 0.00000 | 0.00000 | ||
| 2309 | 2025.10.24 11:30 | buy stop | 738 | 0.04 | 2.05004 | 0.00000 | 0.00000 | ||
| 2310 | 2025.10.24 11:30 | buy | 738 | 0.04 | 2.05004 | 0.00000 | 0.00000 | ||
| 2311 | 2025.10.24 12:00 | modify | 737 | 0.04 | 2.05025 | 0.00000 | 0.00000 | ||
| 2312 | 2025.10.24 12:00 | sell | 737 | 0.04 | 2.05025 | 0.00000 | 0.00000 | ||
| 2313 | 2025.10.24 12:30 | close | 738 | 0.04 | 2.05045 | 0.00000 | 0.00000 | 1.16 | 912.12 |
| 2314 | 2025.10.24 12:30 | close | 737 | 0.04 | 2.05278 | 0.00000 | 0.00000 | -7.14 | 904.98 |
| 2315 | 2025.10.24 13:00 | sell stop | 739 | 0.04 | 2.05055 | 0.00000 | 0.00000 | ||
| 2316 | 2025.10.24 13:00 | buy stop | 740 | 0.04 | 2.05322 | 0.00000 | 0.00000 | ||
| 2317 | 2025.10.24 13:00 | sell | 739 | 0.04 | 2.05055 | 0.00000 | 0.00000 | ||
| 2318 | 2025.10.24 13:00 | buy | 740 | 0.04 | 2.05322 | 0.00000 | 0.00000 | ||
| 2319 | 2025.10.24 13:30 | close | 740 | 0.04 | 2.04999 | 0.00000 | 0.00000 | -9.11 | 895.87 |
| 2320 | 2025.10.24 13:30 | close | 739 | 0.04 | 2.05232 | 0.00000 | 0.00000 | -4.99 | 890.88 |
| 2321 | 2025.10.24 14:00 | sell stop | 741 | 0.04 | 2.04952 | 0.00000 | 0.00000 | ||
| 2322 | 2025.10.24 14:00 | buy stop | 742 | 0.04 | 2.05219 | 0.00000 | 0.00000 | ||
| 2323 | 2025.10.24 14:00 | sell | 741 | 0.04 | 2.04952 | 0.00000 | 0.00000 | ||
| 2324 | 2025.10.24 14:01 | buy | 742 | 0.04 | 2.05219 | 0.00000 | 0.00000 | ||
| 2325 | 2025.10.24 14:30 | close | 742 | 0.04 | 2.04872 | 0.00000 | 0.00000 | -9.79 | 881.09 |
| 2326 | 2025.10.24 14:30 | close | 741 | 0.04 | 2.05105 | 0.00000 | 0.00000 | -4.32 | 876.77 |
| 2327 | 2025.10.24 15:00 | sell stop | 743 | 0.04 | 2.04660 | 0.00000 | 0.00000 | ||
| 2328 | 2025.10.24 15:00 | buy stop | 744 | 0.04 | 2.04927 | 0.00000 | 0.00000 | ||
| 2329 | 2025.10.24 15:00 | buy | 744 | 0.04 | 2.04927 | 0.00000 | 0.00000 | ||
| 2330 | 2025.10.24 15:30 | modify | 743 | 0.04 | 2.04681 | 0.00000 | 0.00000 | ||
| 2331 | 2025.10.24 15:30 | sell | 743 | 0.04 | 2.04681 | 0.00000 | 0.00000 | ||
| 2332 | 2025.10.24 16:00 | close | 744 | 0.04 | 2.04740 | 0.00000 | 0.00000 | -5.28 | 871.49 |
| 2333 | 2025.10.24 16:00 | close | 743 | 0.04 | 2.04973 | 0.00000 | 0.00000 | -8.24 | 863.25 |
| 2334 | 2025.10.24 16:30 | sell stop | 745 | 0.04 | 2.04793 | 0.00000 | 0.00000 | ||
| 2335 | 2025.10.24 16:30 | buy stop | 746 | 0.04 | 2.05060 | 0.00000 | 0.00000 | ||
| 2336 | 2025.10.24 16:30 | buy | 746 | 0.04 | 2.05060 | 0.00000 | 0.00000 | ||
| 2337 | 2025.10.24 16:35 | sell | 745 | 0.04 | 2.04793 | 0.00000 | 0.00000 | ||
| 2338 | 2025.10.24 17:00 | close | 746 | 0.04 | 2.04744 | 0.00000 | 0.00000 | -8.92 | 854.33 |
| 2339 | 2025.10.24 17:00 | close | 745 | 0.04 | 2.04977 | 0.00000 | 0.00000 | -5.20 | 849.13 |
| 2340 | 2025.10.24 17:30 | sell stop | 747 | 0.04 | 2.04843 | 0.00000 | 0.00000 | ||
| 2341 | 2025.10.24 17:30 | buy stop | 748 | 0.04 | 2.05110 | 0.00000 | 0.00000 | ||
| 2342 | 2025.10.24 17:30 | buy | 748 | 0.04 | 2.05110 | 0.00000 | 0.00000 | ||
| 2343 | 2025.10.24 17:34 | sell | 747 | 0.04 | 2.04843 | 0.00000 | 0.00000 | ||
| 2344 | 2025.10.24 18:00 | close | 748 | 0.04 | 2.04624 | 0.00000 | 0.00000 | -13.71 | 835.42 |
| 2345 | 2025.10.24 18:00 | close | 747 | 0.04 | 2.04857 | 0.00000 | 0.00000 | -0.40 | 835.02 |
| 2346 | 2025.10.24 18:30 | sell stop | 749 | 0.04 | 2.04400 | 0.00000 | 0.00000 | ||
| 2347 | 2025.10.24 18:30 | buy stop | 750 | 0.04 | 2.04667 | 0.00000 | 0.00000 | ||
| 2348 | 2025.10.24 18:30 | sell | 749 | 0.04 | 2.04400 | 0.00000 | 0.00000 | ||
| 2349 | 2025.10.24 19:00 | modify | 750 | 0.04 | 2.04492 | 0.00000 | 0.00000 | ||
| 2350 | 2025.10.24 19:19 | buy | 750 | 0.04 | 2.04492 | 0.00000 | 0.00000 | ||
| 2351 | 2025.10.24 19:30 | close | 750 | 0.04 | 2.04258 | 0.00000 | 0.00000 | -6.60 | 828.42 |
| 2352 | 2025.10.24 19:30 | close | 749 | 0.04 | 2.04491 | 0.00000 | 0.00000 | -2.57 | 825.85 |
| 2353 | 2025.10.24 20:00 | sell stop | 751 | 0.04 | 2.04214 | 0.00000 | 0.00000 | ||
| 2354 | 2025.10.24 20:00 | buy stop | 752 | 0.04 | 2.04481 | 0.00000 | 0.00000 | ||
| 2355 | 2025.10.24 20:01 | sell | 751 | 0.04 | 2.04214 | 0.00000 | 0.00000 | ||
| 2356 | 2025.10.24 20:06 | buy | 752 | 0.04 | 2.04481 | 0.00000 | 0.00000 | ||
| 2357 | 2025.10.24 20:30 | close | 752 | 0.04 | 2.04295 | 0.00000 | 0.00000 | -5.24 | 820.61 |
| 2358 | 2025.10.24 20:30 | close | 751 | 0.04 | 2.04528 | 0.00000 | 0.00000 | -8.86 | 811.75 |
| 2359 | 2025.10.24 21:00 | sell stop | 753 | 0.04 | 2.04323 | 0.00000 | 0.00000 | ||
| 2360 | 2025.10.24 21:00 | buy stop | 754 | 0.04 | 2.04590 | 0.00000 | 0.00000 | ||
| 2361 | 2025.10.24 21:01 | sell | 753 | 0.04 | 2.04323 | 0.00000 | 0.00000 | ||
| 2362 | 2025.10.24 21:03 | buy | 754 | 0.04 | 2.04590 | 0.00000 | 0.00000 | ||
| 2363 | 2025.10.24 21:30 | close | 754 | 0.04 | 2.04350 | 0.00000 | 0.00000 | -6.77 | 804.98 |
| 2364 | 2025.10.24 21:30 | close | 753 | 0.04 | 2.04583 | 0.00000 | 0.00000 | -7.34 | 797.64 |
| 2365 | 2025.10.24 22:00 | sell stop | 755 | 0.04 | 2.04320 | 0.00000 | 0.00000 | ||
| 2366 | 2025.10.24 22:00 | buy stop | 756 | 0.04 | 2.04587 | 0.00000 | 0.00000 | ||
| 2367 | 2025.10.24 22:02 | sell | 755 | 0.04 | 2.04320 | 0.00000 | 0.00000 | ||
| 2368 | 2025.10.24 22:29 | buy | 756 | 0.04 | 2.04587 | 0.00000 | 0.00000 | ||
| 2369 | 2025.10.24 22:30 | close | 756 | 0.04 | 2.04342 | 0.00000 | 0.00000 | -6.91 | 790.73 |
| 2370 | 2025.10.24 22:30 | close | 755 | 0.04 | 2.04575 | 0.00000 | 0.00000 | -7.20 | 783.53 |
| 2371 | 2025.10.24 23:00 | sell stop | 757 | 0.04 | 2.04407 | 0.00000 | 0.00000 | ||
| 2372 | 2025.10.24 23:00 | buy stop | 758 | 0.04 | 2.04674 | 0.00000 | 0.00000 | ||
| 2373 | 2025.10.24 23:00 | buy | 758 | 0.04 | 2.04674 | 0.00000 | 0.00000 | ||
| 2374 | 2025.10.24 23:29 | sell | 757 | 0.04 | 2.04407 | 0.00000 | 0.00000 | ||
| 2375 | 2025.10.24 23:30 | close | 758 | 0.04 | 2.04421 | 0.00000 | 0.00000 | -7.14 | 776.39 |
| 2376 | 2025.10.24 23:30 | close | 757 | 0.04 | 2.04654 | 0.00000 | 0.00000 | -6.97 | 769.42 |
| 2377 | 2025.10.27 00:00 | sell stop | 759 | 0.04 | 2.03390 | 0.00000 | 0.00000 | ||
| 2378 | 2025.10.27 00:00 | buy stop | 760 | 0.04 | 2.03657 | 0.00000 | 0.00000 | ||
| 2379 | 2025.10.27 00:00 | buy | 760 | 0.04 | 2.03657 | 0.00000 | 0.00000 | ||
| 2380 | 2025.10.27 00:30 | modify | 759 | 0.04 | 2.03651 | 0.00000 | 0.00000 | ||
| 2381 | 2025.10.27 00:54 | sell | 759 | 0.04 | 2.03651 | 0.00000 | 0.00000 | ||
| 2382 | 2025.10.27 01:00 | close | 760 | 0.04 | 2.03682 | 0.00000 | 0.00000 | 0.70 | 770.12 |
| 2383 | 2025.10.27 01:00 | close | 759 | 0.04 | 2.03915 | 0.00000 | 0.00000 | -7.45 | 762.67 |
| 2384 | 2025.10.27 01:30 | sell stop | 761 | 0.04 | 2.03551 | 0.00000 | 0.00000 | ||
| 2385 | 2025.10.27 01:30 | buy stop | 762 | 0.04 | 2.03818 | 0.00000 | 0.00000 | ||
| 2386 | 2025.10.27 01:30 | buy | 762 | 0.04 | 2.03818 | 0.00000 | 0.00000 | ||
| 2387 | 2025.10.27 02:00 | modify | 761 | 0.04 | 2.03840 | 0.00000 | 0.00000 | ||
| 2388 | 2025.10.27 02:09 | sell | 761 | 0.04 | 2.03840 | 0.00000 | 0.00000 | ||
| 2389 | 2025.10.27 02:30 | close | 762 | 0.04 | 2.03839 | 0.00000 | 0.00000 | 0.59 | 763.26 |
| 2390 | 2025.10.27 02:30 | close | 761 | 0.04 | 2.04072 | 0.00000 | 0.00000 | -6.55 | 756.71 |
| 2391 | 2025.10.27 03:00 | sell stop | 763 | 0.04 | 2.03861 | 0.00000 | 0.00000 | ||
| 2392 | 2025.10.27 03:00 | buy stop | 764 | 0.04 | 2.04128 | 0.00000 | 0.00000 | ||
| 2393 | 2025.10.27 03:01 | buy | 764 | 0.04 | 2.04128 | 0.00000 | 0.00000 | ||
| 2394 | 2025.10.27 03:09 | sell | 763 | 0.04 | 2.03861 | 0.00000 | 0.00000 | ||
| 2395 | 2025.10.27 03:30 | close | 764 | 0.04 | 2.03770 | 0.00000 | 0.00000 | -10.10 | 746.61 |
| 2396 | 2025.10.27 03:30 | close | 763 | 0.04 | 2.04003 | 0.00000 | 0.00000 | -4.00 | 742.61 |
| 2397 | 2025.10.27 04:00 | sell stop | 765 | 0.04 | 2.03972 | 0.00000 | 0.00000 | ||
| 2398 | 2025.10.27 04:00 | buy stop | 766 | 0.04 | 2.04239 | 0.00000 | 0.00000 | ||
| 2399 | 2025.10.27 04:01 | buy | 766 | 0.04 | 2.04239 | 0.00000 | 0.00000 | ||
| 2400 | 2025.10.27 04:09 | sell | 765 | 0.04 | 2.03972 | 0.00000 | 0.00000 | ||
| 2401 | 2025.10.27 04:30 | close | 766 | 0.04 | 2.03908 | 0.00000 | 0.00000 | -9.34 | 733.27 |
| 2402 | 2025.10.27 04:30 | close | 765 | 0.04 | 2.04141 | 0.00000 | 0.00000 | -4.77 | 728.50 |
| 2403 | 2025.10.27 05:00 | sell stop | 767 | 0.04 | 2.03925 | 0.00000 | 0.00000 | ||
| 2404 | 2025.10.27 05:00 | buy stop | 768 | 0.04 | 2.04192 | 0.00000 | 0.00000 | ||
| 2405 | 2025.10.27 05:02 | buy | 768 | 0.04 | 2.04192 | 0.00000 | 0.00000 | ||
| 2406 | 2025.10.27 05:13 | sell | 767 | 0.04 | 2.03925 | 0.00000 | 0.00000 | ||
| 2407 | 2025.10.27 05:30 | close | 768 | 0.04 | 2.03902 | 0.00000 | 0.00000 | -8.18 | 720.32 |
| 2408 | 2025.10.27 05:30 | close | 767 | 0.04 | 2.04135 | 0.00000 | 0.00000 | -5.93 | 714.39 |
| 2409 | 2025.10.27 06:00 | sell stop | 769 | 0.04 | 2.03781 | 0.00000 | 0.00000 | ||
| 2410 | 2025.10.27 06:00 | buy stop | 770 | 0.04 | 2.04048 | 0.00000 | 0.00000 | ||
| 2411 | 2025.10.27 06:01 | sell | 769 | 0.04 | 2.03781 | 0.00000 | 0.00000 | ||
| 2412 | 2025.10.27 06:09 | buy | 770 | 0.04 | 2.04048 | 0.00000 | 0.00000 | ||
| 2413 | 2025.10.27 06:30 | close | 770 | 0.04 | 2.03805 | 0.00000 | 0.00000 | -6.86 | 707.53 |
| 2414 | 2025.10.27 06:30 | close | 769 | 0.04 | 2.04038 | 0.00000 | 0.00000 | -7.25 | 700.28 |
| 2415 | 2025.10.27 07:00 | sell stop | 771 | 0.04 | 2.03938 | 0.00000 | 0.00000 | ||
| 2416 | 2025.10.27 07:00 | buy stop | 772 | 0.04 | 2.04205 | 0.00000 | 0.00000 | ||
| 2417 | 2025.10.27 07:06 | buy | 772 | 0.04 | 2.04205 | 0.00000 | 0.00000 | ||
| 2418 | 2025.10.27 07:09 | sell | 771 | 0.04 | 2.03938 | 0.00000 | 0.00000 | ||
| 2419 | 2025.10.27 07:30 | close | 772 | 0.04 | 2.03841 | 0.00000 | 0.00000 | -10.27 | 690.01 |
| 2420 | 2025.10.27 07:30 | close | 771 | 0.04 | 2.04074 | 0.00000 | 0.00000 | -3.84 | 686.17 |
| 2421 | 2025.10.27 08:00 | sell stop | 773 | 0.04 | 2.03824 | 0.00000 | 0.00000 | ||
| 2422 | 2025.10.27 08:00 | buy stop | 774 | 0.04 | 2.04091 | 0.00000 | 0.00000 | ||
| 2423 | 2025.10.27 08:13 | sell | 773 | 0.04 | 2.03824 | 0.00000 | 0.00000 | ||
| 2424 | 2025.10.27 08:30 | modify | 774 | 0.04 | 2.04035 | 0.00000 | 0.00000 | ||
| 2425 | 2025.10.27 08:31 | buy | 774 | 0.04 | 2.04035 | 0.00000 | 0.00000 | ||
| 2426 | 2025.10.27 09:00 | close | 774 | 0.04 | 2.03729 | 0.00000 | 0.00000 | -8.63 | 677.54 |
| 2427 | 2025.10.27 09:00 | close | 773 | 0.04 | 2.03962 | 0.00000 | 0.00000 | -3.90 | 673.64 |
| 2428 | 2025.10.27 09:30 | sell stop | 775 | 0.04 | 2.03611 | 0.00000 | 0.00000 | ||
| 2429 | 2025.10.27 09:30 | buy stop | 776 | 0.04 | 2.03878 | 0.00000 | 0.00000 | ||
| 2430 | 2025.10.27 09:30 | sell | 775 | 0.04 | 2.03611 | 0.00000 | 0.00000 | ||
| 2431 | 2025.10.27 09:44 | buy | 776 | 0.04 | 2.03878 | 0.00000 | 0.00000 | ||
| 2432 | 2025.10.27 10:00 | close | 776 | 0.04 | 2.03682 | 0.00000 | 0.00000 | -5.53 | 668.11 |
| 2433 | 2025.10.27 10:00 | close | 775 | 0.04 | 2.03915 | 0.00000 | 0.00000 | -8.58 | 659.53 |
| 2434 | 2025.10.27 10:30 | sell stop | 777 | 0.04 | 2.03621 | 0.00000 | 0.00000 | ||
| 2435 | 2025.10.27 10:30 | buy stop | 778 | 0.04 | 2.03888 | 0.00000 | 0.00000 | ||
| 2436 | 2025.10.27 10:31 | sell | 777 | 0.04 | 2.03621 | 0.00000 | 0.00000 | ||
| 2437 | 2025.10.27 10:39 | buy | 778 | 0.04 | 2.03888 | 0.00000 | 0.00000 | ||
| 2438 | 2025.10.27 11:00 | close | 778 | 0.04 | 2.03750 | 0.00000 | 0.00000 | -3.89 | 655.64 |
| 2439 | 2025.10.27 11:00 | close | 777 | 0.04 | 2.03983 | 0.00000 | 0.00000 | -10.22 | 645.42 |
| 2440 | 2025.10.27 11:30 | sell stop | 779 | 0.04 | 2.03703 | 0.00000 | 0.00000 | ||
| 2441 | 2025.10.27 11:30 | buy stop | 780 | 0.04 | 2.03970 | 0.00000 | 0.00000 | ||
| 2442 | 2025.10.27 11:30 | sell | 779 | 0.04 | 2.03703 | 0.00000 | 0.00000 | ||
| 2443 | 2025.10.27 12:00 | modify | 780 | 0.04 | 2.03604 | 0.00000 | 0.00000 | ||
| 2444 | 2025.10.27 12:08 | buy | 780 | 0.04 | 2.03604 | 0.00000 | 0.00000 | ||
| 2445 | 2025.10.27 12:30 | close | 780 | 0.04 | 2.03542 | 0.00000 | 0.00000 | -1.75 | 643.67 |
| 2446 | 2025.10.27 12:30 | close | 779 | 0.04 | 2.03775 | 0.00000 | 0.00000 | -2.03 | 641.64 |
| 2447 | 2025.10.27 13:00 | sell stop | 781 | 0.04 | 2.03475 | 0.00000 | 0.00000 | ||
| 2448 | 2025.10.27 13:00 | buy stop | 782 | 0.04 | 2.03742 | 0.00000 | 0.00000 | ||
| 2449 | 2025.10.27 13:06 | sell | 781 | 0.04 | 2.03475 | 0.00000 | 0.00000 | ||
| 2450 | 2025.10.27 13:09 | buy | 782 | 0.04 | 2.03742 | 0.00000 | 0.00000 | ||
| 2451 | 2025.10.27 13:30 | close | 782 | 0.04 | 2.03537 | 0.00000 | 0.00000 | -5.78 | 635.86 |
| 2452 | 2025.10.27 13:30 | close | 781 | 0.04 | 2.03770 | 0.00000 | 0.00000 | -8.33 | 627.53 |
| 2453 | 2025.10.27 14:00 | sell stop | 783 | 0.04 | 2.03534 | 0.00000 | 0.00000 | ||
| 2454 | 2025.10.27 14:00 | buy stop | 784 | 0.04 | 2.03801 | 0.00000 | 0.00000 | ||
| 2455 | 2025.10.27 14:08 | sell | 783 | 0.04 | 2.03534 | 0.00000 | 0.00000 | ||
| 2456 | 2025.10.27 14:30 | modify | 784 | 0.04 | 2.03739 | 0.00000 | 0.00000 | ||
| 2457 | 2025.10.27 14:39 | buy | 784 | 0.04 | 2.03739 | 0.00000 | 0.00000 | ||
| 2458 | 2025.10.27 15:00 | close | 784 | 0.04 | 2.03544 | 0.00000 | 0.00000 | -5.50 | 622.03 |
| 2459 | 2025.10.27 15:00 | close | 783 | 0.04 | 2.03777 | 0.00000 | 0.00000 | -6.86 | 615.17 |
| 2460 | 2025.10.27 15:30 | sell stop | 785 | 0.04 | 2.03544 | 0.00000 | 0.00000 | ||
| 2461 | 2025.10.27 15:30 | buy stop | 786 | 0.04 | 2.03811 | 0.00000 | 0.00000 | ||
| 2462 | 2025.10.27 15:32 | sell | 785 | 0.04 | 2.03544 | 0.00000 | 0.00000 | ||
| 2463 | 2025.10.27 15:39 | buy | 786 | 0.04 | 2.03811 | 0.00000 | 0.00000 | ||
| 2464 | 2025.10.27 16:00 | close | 786 | 0.04 | 2.03591 | 0.00000 | 0.00000 | -6.21 | 608.96 |
| 2465 | 2025.10.27 16:00 | close | 785 | 0.04 | 2.03824 | 0.00000 | 0.00000 | -7.90 | 601.06 |
| 2466 | 2025.10.27 16:30 | sell stop | 787 | 0.04 | 2.03579 | 0.00000 | 0.00000 | ||
| 2467 | 2025.10.27 16:30 | buy stop | 788 | 0.04 | 2.03846 | 0.00000 | 0.00000 | ||
| 2468 | 2025.10.27 16:30 | buy | 788 | 0.04 | 2.03846 | 0.00000 | 0.00000 | ||
| 2469 | 2025.10.27 16:48 | sell | 787 | 0.04 | 2.03579 | 0.00000 | 0.00000 | ||
| 2470 | 2025.10.27 17:00 | close | 788 | 0.04 | 2.03580 | 0.00000 | 0.00000 | -7.51 | 593.55 |
| 2471 | 2025.10.27 17:00 | close | 787 | 0.04 | 2.03813 | 0.00000 | 0.00000 | -6.60 | 586.95 |
| 2472 | 2025.10.27 17:30 | sell stop | 789 | 0.04 | 2.03482 | 0.00000 | 0.00000 | ||
| 2473 | 2025.10.27 17:30 | buy stop | 790 | 0.04 | 2.03749 | 0.00000 | 0.00000 | ||
| 2474 | 2025.10.27 17:31 | sell | 789 | 0.04 | 2.03482 | 0.00000 | 0.00000 | ||
| 2475 | 2025.10.27 17:43 | buy | 790 | 0.04 | 2.03749 | 0.00000 | 0.00000 | ||
| 2476 | 2025.10.27 18:00 | close | 790 | 0.04 | 2.03523 | 0.00000 | 0.00000 | -6.37 | 580.58 |
| 2477 | 2025.10.27 18:00 | close | 789 | 0.04 | 2.03756 | 0.00000 | 0.00000 | -7.73 | 572.85 |
| 2478 | 2025.10.27 18:30 | sell stop | 791 | 0.04 | 2.03351 | 0.00000 | 0.00000 | ||
| 2479 | 2025.10.27 18:30 | buy stop | 792 | 0.04 | 2.03618 | 0.00000 | 0.00000 | ||
| 2480 | 2025.10.27 18:30 | sell | 791 | 0.04 | 2.03351 | 0.00000 | 0.00000 | ||
| 2481 | 2025.10.27 18:39 | buy | 792 | 0.04 | 2.03618 | 0.00000 | 0.00000 | ||
| 2482 | 2025.10.27 19:00 | close | 792 | 0.04 | 2.03382 | 0.00000 | 0.00000 | -6.66 | 566.19 |
| 2483 | 2025.10.27 19:00 | close | 791 | 0.04 | 2.03615 | 0.00000 | 0.00000 | -7.45 | 558.74 |
| 2484 | 2025.10.27 19:30 | sell stop | 793 | 0.04 | 2.03364 | 0.00000 | 0.00000 | ||
| 2485 | 2025.10.27 19:30 | buy stop | 794 | 0.04 | 2.03631 | 0.00000 | 0.00000 | ||
| 2486 | 2025.10.27 19:36 | buy | 794 | 0.04 | 2.03631 | 0.00000 | 0.00000 | ||
| 2487 | 2025.10.27 19:44 | sell | 793 | 0.04 | 2.03364 | 0.00000 | 0.00000 | ||
| 2488 | 2025.10.27 20:00 | close | 794 | 0.04 | 2.03378 | 0.00000 | 0.00000 | -7.14 | 551.60 |
| 2489 | 2025.10.27 20:00 | close | 793 | 0.04 | 2.03611 | 0.00000 | 0.00000 | -6.97 | 544.63 |
| 2490 | 2025.10.27 20:30 | sell stop | 795 | 0.04 | 2.03402 | 0.00000 | 0.00000 | ||
| 2491 | 2025.10.27 20:30 | buy stop | 796 | 0.04 | 2.03669 | 0.00000 | 0.00000 | ||
| 2492 | 2025.10.27 20:32 | buy | 796 | 0.04 | 2.03669 | 0.00000 | 0.00000 | ||
| 2493 | 2025.10.27 20:43 | sell | 795 | 0.04 | 2.03402 | 0.00000 | 0.00000 | ||
| 2494 | 2025.10.27 21:00 | close | 796 | 0.04 | 2.03373 | 0.00000 | 0.00000 | -8.35 | 536.28 |
| 2495 | 2025.10.27 21:00 | close | 795 | 0.04 | 2.03606 | 0.00000 | 0.00000 | -5.76 | 530.52 |
| 2496 | 2025.10.27 21:30 | sell stop | 797 | 0.04 | 2.03289 | 0.00000 | 0.00000 | ||
| 2497 | 2025.10.27 21:30 | buy stop | 798 | 0.04 | 2.03556 | 0.00000 | 0.00000 | ||
| 2498 | 2025.10.27 21:34 | buy | 798 | 0.04 | 2.03556 | 0.00000 | 0.00000 | ||
| 2499 | 2025.10.27 22:00 | modify | 797 | 0.04 | 2.03391 | 0.00000 | 0.00000 | ||
| 2500 | 2025.10.27 22:14 | sell | 797 | 0.04 | 2.03391 | 0.00000 | 0.00000 | ||
| 2501 | 2025.10.27 22:30 | close | 798 | 0.04 | 2.03370 | 0.00000 | 0.00000 | -5.25 | 525.27 |
| 2502 | 2025.10.27 22:30 | close | 797 | 0.04 | 2.03603 | 0.00000 | 0.00000 | -5.98 | 519.29 |
| 2503 | 2025.10.27 23:00 | sell stop | 799 | 0.04 | 2.03393 | 0.00000 | 0.00000 | ||
| 2504 | 2025.10.27 23:00 | buy stop | 800 | 0.04 | 2.03660 | 0.00000 | 0.00000 | ||
| 2505 | 2025.10.27 23:03 | buy | 800 | 0.04 | 2.03660 | 0.00000 | 0.00000 | ||
| 2506 | 2025.10.27 23:18 | sell | 799 | 0.04 | 2.03393 | 0.00000 | 0.00000 | ||
| 2507 | 2025.10.27 23:30 | close | 800 | 0.04 | 2.03351 | 0.00000 | 0.00000 | -8.72 | 510.57 |
| 2508 | 2025.10.27 23:30 | close | 799 | 0.04 | 2.03584 | 0.00000 | 0.00000 | -5.40 | 505.17 |
| 2509 | 2025.10.28 00:00 | sell stop | 801 | 0.04 | 2.03305 | 0.00000 | 0.00000 | ||
| 2510 | 2025.10.28 00:00 | buy stop | 802 | 0.04 | 2.03572 | 0.00000 | 0.00000 | ||
| 2511 | 2025.10.28 00:01 | sell | 801 | 0.04 | 2.03305 | 0.00000 | 0.00000 | ||
| 2512 | 2025.10.28 00:09 | buy | 802 | 0.04 | 2.03572 | 0.00000 | 0.00000 | ||
| 2513 | 2025.10.28 00:30 | close | 802 | 0.04 | 2.03353 | 0.00000 | 0.00000 | -6.18 | 498.99 |
| 2514 | 2025.10.28 00:30 | close | 801 | 0.04 | 2.03586 | 0.00000 | 0.00000 | -7.93 | 491.06 |
| 2515 | 2025.10.28 01:00 | sell stop | 803 | 0.04 | 2.03350 | 0.00000 | 0.00000 | ||
| 2516 | 2025.10.28 01:00 | buy stop | 804 | 0.04 | 2.03617 | 0.00000 | 0.00000 | ||
| 2517 | 2025.10.28 01:00 | buy | 804 | 0.04 | 2.03617 | 0.00000 | 0.00000 | ||
| 2518 | 2025.10.28 01:18 | sell | 803 | 0.04 | 2.03350 | 0.00000 | 0.00000 | ||
| 2519 | 2025.10.28 01:30 | close | 804 | 0.04 | 2.03350 | 0.00000 | 0.00000 | -7.54 | 483.52 |
| 2520 | 2025.10.28 01:30 | close | 803 | 0.04 | 2.03583 | 0.00000 | 0.00000 | -6.58 | 476.94 |
| 2521 | 2025.10.28 02:00 | sell stop | 805 | 0.04 | 2.03329 | 0.00000 | 0.00000 | ||
| 2522 | 2025.10.28 02:00 | buy stop | 806 | 0.04 | 2.03596 | 0.00000 | 0.00000 | ||
| 2523 | 2025.10.28 02:09 | buy | 806 | 0.04 | 2.03596 | 0.00000 | 0.00000 | ||
| 2524 | 2025.10.28 02:30 | modify | 805 | 0.04 | 2.03348 | 0.00000 | 0.00000 | ||
| 2525 | 2025.10.28 02:37 | sell | 805 | 0.04 | 2.03348 | 0.00000 | 0.00000 | ||
| 2526 | 2025.10.28 03:00 | close | 806 | 0.04 | 2.03393 | 0.00000 | 0.00000 | -5.72 | 471.22 |
| 2527 | 2025.10.28 03:00 | close | 805 | 0.04 | 2.03626 | 0.00000 | 0.00000 | -7.85 | 463.37 |
| 2528 | 2025.10.28 03:30 | sell stop | 807 | 0.04 | 2.03513 | 0.00000 | 0.00000 | ||
| 2529 | 2025.10.28 03:30 | buy stop | 808 | 0.04 | 2.03780 | 0.00000 | 0.00000 | ||
| 2530 | 2025.10.28 03:30 | sell | 807 | 0.04 | 2.03513 | 0.00000 | 0.00000 | ||
| 2531 | 2025.10.28 03:49 | buy | 808 | 0.04 | 2.03780 | 0.00000 | 0.00000 | ||
| 2532 | 2025.10.28 04:00 | close | 808 | 0.04 | 2.03547 | 0.00000 | 0.00000 | -6.58 | 456.79 |
| 2533 | 2025.10.28 04:00 | close | 807 | 0.04 | 2.03780 | 0.00000 | 0.00000 | -7.54 | 449.25 |
| 2534 | 2025.10.28 04:30 | sell stop | 809 | 0.04 | 2.03604 | 0.00000 | 0.00000 | ||
| 2535 | 2025.10.28 04:30 | buy stop | 810 | 0.04 | 2.03871 | 0.00000 | 0.00000 | ||
| 2536 | 2025.10.28 04:30 | buy | 810 | 0.04 | 2.03871 | 0.00000 | 0.00000 | ||
| 2537 | 2025.10.28 04:44 | sell | 809 | 0.04 | 2.03604 | 0.00000 | 0.00000 | ||
| 2538 | 2025.10.28 05:00 | close | 810 | 0.04 | 2.03600 | 0.00000 | 0.00000 | -7.64 | 441.61 |
| 2539 | 2025.10.28 05:00 | close | 809 | 0.04 | 2.03833 | 0.00000 | 0.00000 | -6.46 | 435.15 |
| 2540 | 2025.10.28 05:30 | sell stop | 811 | 0.04 | 2.03487 | 0.00000 | 0.00000 | ||
| 2541 | 2025.10.28 05:30 | buy stop | 812 | 0.04 | 2.03754 | 0.00000 | 0.00000 | ||
| 2542 | 2025.10.28 05:37 | sell | 811 | 0.04 | 2.03487 | 0.00000 | 0.00000 | ||
| 2543 | 2025.10.28 05:39 | buy | 812 | 0.04 | 2.03754 | 0.00000 | 0.00000 | ||
| 2544 | 2025.10.28 06:00 | close | 812 | 0.04 | 2.03560 | 0.00000 | 0.00000 | -5.47 | 429.68 |
| 2545 | 2025.10.28 06:00 | close | 811 | 0.04 | 2.03793 | 0.00000 | 0.00000 | -8.64 | 421.04 |
| 2546 | 2025.10.28 06:30 | sell stop | 813 | 0.04 | 2.03607 | 0.00000 | 0.00000 | ||
| 2547 | 2025.10.28 06:30 | buy stop | 814 | 0.04 | 2.03874 | 0.00000 | 0.00000 | ||
| 2548 | 2025.10.28 06:39 | sell | 813 | 0.04 | 2.03607 | 0.00000 | 0.00000 | ||
| 2549 | 2025.10.28 07:00 | modify | 814 | 0.04 | 2.03821 | 0.00000 | 0.00000 | ||
| 2550 | 2025.10.28 07:13 | buy | 814 | 0.04 | 2.03821 | 0.00000 | 0.00000 | ||
| 2551 | 2025.10.28 07:30 | close | 814 | 0.04 | 2.03649 | 0.00000 | 0.00000 | -4.85 | 416.19 |
| 2552 | 2025.10.28 07:30 | close | 813 | 0.04 | 2.03882 | 0.00000 | 0.00000 | -7.76 | 408.43 |
| 2553 | 2025.10.28 08:00 | sell stop | 815 | 0.04 | 2.03602 | 0.00000 | 0.00000 | ||
| 2554 | 2025.10.28 08:00 | buy stop | 816 | 0.04 | 2.03869 | 0.00000 | 0.00000 | ||
| 2555 | 2025.10.28 08:00 | buy | 816 | 0.04 | 2.03869 | 0.00000 | 0.00000 | ||
| 2556 | 2025.10.28 08:30 | modify | 815 | 0.04 | 2.03725 | 0.00000 | 0.00000 | ||
| 2557 | 2025.10.28 08:31 | sell | 815 | 0.04 | 2.03725 | 0.00000 | 0.00000 | ||
| 2558 | 2025.10.28 09:00 | close | 816 | 0.04 | 2.03780 | 0.00000 | 0.00000 | -2.51 | 405.92 |
| 2559 | 2025.10.28 09:00 | close | 815 | 0.04 | 2.04013 | 0.00000 | 0.00000 | -8.13 | 397.79 |
| 2560 | 2025.10.28 09:30 | sell stop | 817 | 0.04 | 2.03899 | 0.00000 | 0.00000 | ||
| 2561 | 2025.10.28 09:30 | buy stop | 818 | 0.04 | 2.04166 | 0.00000 | 0.00000 | ||
| 2562 | 2025.10.28 09:37 | buy | 818 | 0.04 | 2.04166 | 0.00000 | 0.00000 | ||
| 2563 | 2025.10.28 09:39 | sell | 817 | 0.04 | 2.03899 | 0.00000 | 0.00000 | ||
| 2564 | 2025.10.28 10:00 | close | 818 | 0.04 | 2.03855 | 0.00000 | 0.00000 | -8.78 | 389.01 |
| 2565 | 2025.10.28 10:00 | close | 817 | 0.04 | 2.04088 | 0.00000 | 0.00000 | -5.33 | 383.68 |
| 2566 | 2025.10.28 10:30 | sell stop | 819 | 0.04 | 2.03688 | 0.00000 | 0.00000 | ||
| 2567 | 2025.10.28 10:30 | buy stop | 820 | 0.04 | 2.03955 | 0.00000 | 0.00000 | ||
| 2568 | 2025.10.28 10:33 | sell | 819 | 0.04 | 2.03688 | 0.00000 | 0.00000 | ||
| 2569 | 2025.10.28 11:00 | modify | 820 | 0.04 | 2.03815 | 0.00000 | 0.00000 | ||
| 2570 | 2025.10.28 11:30 | modify | 820 | 0.04 | 2.03633 | 0.00000 | 0.00000 | ||
| 2571 | 2025.10.28 11:30 | buy | 820 | 0.04 | 2.03633 | 0.00000 | 0.00000 | ||
| 2572 | 2025.10.28 12:00 | close | 820 | 0.04 | 2.03255 | 0.00000 | 0.00000 | -10.67 | 373.01 |
| 2573 | 2025.10.28 12:00 | close | 819 | 0.04 | 2.03488 | 0.00000 | 0.00000 | 5.64 | 378.65 |
| 2574 | 2025.10.28 12:30 | sell stop | 821 | 0.04 | 2.03136 | 0.00000 | 0.00000 | ||
| 2575 | 2025.10.28 12:30 | buy stop | 822 | 0.04 | 2.03403 | 0.00000 | 0.00000 | ||
| 2576 | 2025.10.28 12:30 | buy | 822 | 0.04 | 2.03403 | 0.00000 | 0.00000 | ||
| 2577 | 2025.10.28 12:44 | sell | 821 | 0.04 | 2.03136 | 0.00000 | 0.00000 | ||
| 2578 | 2025.10.28 13:00 | close | 822 | 0.04 | 2.03094 | 0.00000 | 0.00000 | -8.72 | 369.93 |
| 2579 | 2025.10.28 13:00 | close | 821 | 0.04 | 2.03327 | 0.00000 | 0.00000 | -5.39 | 364.54 |
| 2580 | 2025.10.28 13:30 | sell stop | 823 | 0.04 | 2.03117 | 0.00000 | 0.00000 | ||
| 2581 | 2025.10.28 13:30 | buy stop | 824 | 0.04 | 2.03384 | 0.00000 | 0.00000 | ||
| 2582 | 2025.10.28 13:31 | buy | 824 | 0.04 | 2.03384 | 0.00000 | 0.00000 | ||
| 2583 | 2025.10.28 13:43 | sell | 823 | 0.04 | 2.03117 | 0.00000 | 0.00000 | ||
| 2584 | 2025.10.28 14:00 | close | 824 | 0.04 | 2.03111 | 0.00000 | 0.00000 | -7.70 | 356.84 |
| 2585 | 2025.10.28 14:00 | close | 823 | 0.04 | 2.03344 | 0.00000 | 0.00000 | -6.41 | 350.43 |
| 2586 | 2025.10.28 14:30 | sell stop | 825 | 0.04 | 2.02932 | 0.00000 | 0.00000 | ||
| 2587 | 2025.10.28 14:30 | buy stop | 826 | 0.04 | 2.03199 | 0.00000 | 0.00000 | ||
| 2588 | 2025.10.28 14:30 | sell | 825 | 0.04 | 2.02932 | 0.00000 | 0.00000 | ||
| 2589 | 2025.10.28 14:44 | buy | 826 | 0.04 | 2.03199 | 0.00000 | 0.00000 | ||
| 2590 | 2025.10.28 15:00 | close | 826 | 0.04 | 2.02997 | 0.00000 | 0.00000 | -5.70 | 344.73 |
| 2591 | 2025.10.28 15:00 | close | 825 | 0.04 | 2.03230 | 0.00000 | 0.00000 | -8.41 | 336.32 |
| 2592 | 2025.10.28 15:30 | sell stop | 827 | 0.04 | 2.02804 | 0.00000 | 0.00000 | ||
| 2593 | 2025.10.28 15:30 | buy stop | 828 | 0.04 | 2.03071 | 0.00000 | 0.00000 | ||
| 2594 | 2025.10.28 15:31 | buy | 828 | 0.04 | 2.03071 | 0.00000 | 0.00000 | ||
| 2595 | 2025.10.28 15:39 | sell | 827 | 0.04 | 2.02804 | 0.00000 | 0.00000 | ||
| 2596 | 2025.10.28 16:00 | close | 828 | 0.04 | 2.02668 | 0.00000 | 0.00000 | -11.37 | 324.95 |
| 2597 | 2025.10.28 16:00 | close | 827 | 0.04 | 2.02901 | 0.00000 | 0.00000 | -2.74 | 322.21 |
| 2598 | 2025.10.28 16:30 | sell stop | 829 | 0.04 | 2.02392 | 0.00000 | 0.00000 | ||
| 2599 | 2025.10.28 16:30 | buy stop | 830 | 0.04 | 2.02659 | 0.00000 | 0.00000 | ||
| 2600 | 2025.10.28 16:31 | sell | 829 | 0.04 | 2.02392 | 0.00000 | 0.00000 | ||
| 2601 | 2025.10.28 17:00 | modify | 830 | 0.04 | 2.02318 | 0.00000 | 0.00000 | ||
| 2602 | 2025.10.28 17:02 | buy | 830 | 0.04 | 2.02318 | 0.00000 | 0.00000 | ||
| 2603 | 2025.10.28 17:30 | close | 830 | 0.04 | 2.01825 | 0.00000 | 0.00000 | -13.91 | 308.30 |
| 2604 | 2025.10.28 17:30 | close | 829 | 0.04 | 2.02058 | 0.00000 | 0.00000 | 9.43 | 317.73 |
| 2605 | 2025.10.28 18:00 | sell stop | 831 | 0.04 | 2.01830 | 0.00000 | 0.00000 | ||
| 2606 | 2025.10.28 18:00 | buy stop | 832 | 0.04 | 2.02097 | 0.00000 | 0.00000 | ||
| 2607 | 2025.10.28 18:09 | sell | 831 | 0.04 | 2.01830 | 0.00000 | 0.00000 | ||
| 2608 | 2025.10.28 18:30 | modify | 832 | 0.04 | 2.02075 | 0.00000 | 0.00000 | ||
| 2609 | 2025.10.28 18:30 | buy | 832 | 0.04 | 2.02075 | 0.00000 | 0.00000 | ||
| 2610 | 2025.10.28 19:00 | close | 832 | 0.04 | 2.01635 | 0.00000 | 0.00000 | -12.41 | 305.32 |
| 2611 | 2025.10.28 19:00 | close | 831 | 0.04 | 2.01868 | 0.00000 | 0.00000 | -1.07 | 304.25 |
| 2612 | 2025.10.28 19:30 | sell stop | 833 | 0.04 | 2.01653 | 0.00000 | 0.00000 | ||
| 2613 | 2025.10.28 19:30 | buy stop | 834 | 0.04 | 2.01920 | 0.00000 | 0.00000 | ||
| 2614 | 2025.10.28 19:30 | sell | 833 | 0.04 | 2.01653 | 0.00000 | 0.00000 | ||
| 2615 | 2025.10.28 19:48 | buy | 834 | 0.04 | 2.01920 | 0.00000 | 0.00000 | ||
| 2616 | 2025.10.28 20:00 | close | 834 | 0.04 | 2.01687 | 0.00000 | 0.00000 | -6.57 | 297.68 |
| 2617 | 2025.10.28 20:00 | close | 833 | 0.04 | 2.01920 | 0.00000 | 0.00000 | -7.54 | 290.14 |
| 2618 | 2025.10.28 20:30 | sell stop | 835 | 0.04 | 2.01543 | 0.00000 | 0.00000 | ||
| 2619 | 2025.10.28 20:30 | buy stop | 836 | 0.04 | 2.01810 | 0.00000 | 0.00000 | ||
| 2620 | 2025.10.28 20:39 | sell | 835 | 0.04 | 2.01543 | 0.00000 | 0.00000 | ||
| 2621 | 2025.10.28 21:00 | modify | 836 | 0.04 | 2.01744 | 0.00000 | 0.00000 | ||
| 2622 | 2025.10.28 21:01 | buy | 836 | 0.04 | 2.01744 | 0.00000 | 0.00000 | ||
| 2623 | 2025.10.28 21:30 | close | 836 | 0.04 | 2.01470 | 0.00000 | 0.00000 | -7.73 | 282.41 |
| 2624 | 2025.10.28 21:30 | close | 835 | 0.04 | 2.01703 | 0.00000 | 0.00000 | -4.52 | 277.89 |
| 2625 | 2025.10.28 22:00 | sell stop | 837 | 0.04 | 2.01497 | 0.00000 | 0.00000 | ||
| 2626 | 2025.10.28 22:00 | buy stop | 838 | 0.04 | 2.01764 | 0.00000 | 0.00000 | ||
| 2627 | 2025.10.28 22:01 | buy | 838 | 0.04 | 2.01764 | 0.00000 | 0.00000 | ||
| 2628 | 2025.10.28 22:30 | modify | 837 | 0.04 | 2.01552 | 0.00000 | 0.00000 | ||
| 2629 | 2025.10.28 22:48 | sell | 837 | 0.04 | 2.01552 | 0.00000 | 0.00000 | ||
| 2630 | 2025.10.28 23:00 | close | 838 | 0.04 | 2.01542 | 0.00000 | 0.00000 | -6.27 | 271.62 |
| 2631 | 2025.10.28 23:00 | close | 837 | 0.04 | 2.01775 | 0.00000 | 0.00000 | -6.29 | 265.33 |
| 2632 | 2025.10.28 23:30 | sell stop | 839 | 0.04 | 2.01563 | 0.00000 | 0.00000 | ||
| 2633 | 2025.10.28 23:30 | buy stop | 840 | 0.04 | 2.01830 | 0.00000 | 0.00000 | ||
| 2634 | 2025.10.28 23:30 | buy | 840 | 0.04 | 2.01830 | 0.00000 | 0.00000 | ||
| 2635 | 2025.10.28 23:39 | sell | 839 | 0.04 | 2.01563 | 0.00000 | 0.00000 | ||
| 2636 | 2025.10.29 00:00 | close | 840 | 0.04 | 2.01502 | 0.00000 | 0.00000 | -9.25 | 256.08 |
| 2637 | 2025.10.29 00:00 | close | 839 | 0.04 | 2.01735 | 0.00000 | 0.00000 | -4.85 | 251.23 |
| 2638 | 2025.10.29 00:30 | sell stop | 841 | 0.04 | 2.01439 | 0.00000 | 0.00000 | ||
| 2639 | 2025.10.29 00:30 | buy stop | 842 | 0.04 | 2.01706 | 0.00000 | 0.00000 | ||
| 2640 | 2025.10.29 00:38 | buy | 842 | 0.04 | 2.01706 | 0.00000 | 0.00000 | ||
| 2641 | 2025.10.29 01:00 | modify | 841 | 0.04 | 2.01512 | 0.00000 | 0.00000 | ||
| 2642 | 2025.10.29 01:00 | sell | 841 | 0.04 | 2.01512 | 0.00000 | 0.00000 | ||
| 2643 | 2025.10.29 01:30 | close | 842 | 0.04 | 2.01583 | 0.00000 | 0.00000 | -3.47 | 247.76 |
| 2644 | 2025.10.29 01:30 | close | 841 | 0.04 | 2.01816 | 0.00000 | 0.00000 | -8.58 | 239.18 |
| 2645 | 2025.10.29 02:00 | sell stop | 843 | 0.04 | 2.01596 | 0.00000 | 0.00000 | ||
| 2646 | 2025.10.29 02:00 | buy stop | 844 | 0.04 | 2.01863 | 0.00000 | 0.00000 | ||
| 2647 | 2025.10.29 02:01 | sell | 843 | 0.04 | 2.01596 | 0.00000 | 0.00000 | ||
| 2648 | 2025.10.29 02:13 | buy | 844 | 0.04 | 2.01863 | 0.00000 | 0.00000 | ||
| 2649 | 2025.10.29 02:30 | close | 844 | 0.04 | 2.01655 | 0.00000 | 0.00000 | -5.87 | 233.31 |
| 2650 | 2025.10.29 02:30 | close | 843 | 0.04 | 2.01888 | 0.00000 | 0.00000 | -8.24 | 225.07 |
| 2651 | 2025.10.29 03:00 | sell stop | 845 | 0.04 | 2.01614 | 0.00000 | 0.00000 | ||
| 2652 | 2025.10.29 03:00 | buy stop | 846 | 0.04 | 2.01881 | 0.00000 | 0.00000 | ||
| 2653 | 2025.10.29 03:04 | buy | 846 | 0.04 | 2.01881 | 0.00000 | 0.00000 | ||
| 2654 | 2025.10.29 03:07 | sell | 845 | 0.04 | 2.01614 | 0.00000 | 0.00000 | ||
| 2655 | 2025.10.29 03:30 | close | 846 | 0.04 | 2.01728 | 0.00000 | 0.00000 | -4.32 | 220.75 |
| 2656 | 2025.10.29 03:30 | close | 845 | 0.04 | 2.01961 | 0.00000 | 0.00000 | -9.79 | 210.96 |
| 2657 | 2025.10.29 04:00 | sell stop | 847 | 0.04 | 2.01134 | 0.00000 | 0.00000 | ||
| 2658 | 2025.10.29 04:00 | buy stop | 848 | 0.04 | 2.01401 | 0.00000 | 0.00000 | ||
| 2659 | 2025.10.29 04:00 | sell | 847 | 0.04 | 2.01134 | 0.00000 | 0.00000 | ||
| 2660 | 2025.10.29 04:14 | buy | 848 | 0.04 | 2.01401 | 0.00000 | 0.00000 | ||
| 2661 | 2025.10.29 04:30 | close | 848 | 0.04 | 2.01197 | 0.00000 | 0.00000 | -5.76 | 205.20 |
| 2662 | 2025.10.29 04:30 | close | 847 | 0.04 | 2.01430 | 0.00000 | 0.00000 | -8.35 | 196.85 |
| 2663 | 2025.10.29 05:00 | sell stop | 849 | 0.04 | 2.01086 | 0.00000 | 0.00000 | ||
| 2664 | 2025.10.29 05:00 | buy stop | 850 | 0.04 | 2.01353 | 0.00000 | 0.00000 | ||
| 2665 | 2025.10.29 05:06 | sell | 849 | 0.04 | 2.01086 | 0.00000 | 0.00000 | ||
| 2666 | 2025.10.29 05:08 | buy | 850 | 0.04 | 2.01353 | 0.00000 | 0.00000 | ||
| 2667 | 2025.10.29 05:30 | close | 850 | 0.04 | 2.01124 | 0.00000 | 0.00000 | -6.46 | 190.39 |
| 2668 | 2025.10.29 05:30 | close | 849 | 0.04 | 2.01357 | 0.00000 | 0.00000 | -7.65 | 182.74 |
| 2669 | 2025.10.29 06:00 | sell stop | 851 | 0.04 | 2.00952 | 0.00000 | 0.00000 | ||
| 2670 | 2025.10.29 06:00 | buy stop | 852 | 0.04 | 2.01219 | 0.00000 | 0.00000 | ||
| 2671 | 2025.10.29 06:04 | sell | 851 | 0.04 | 2.00952 | 0.00000 | 0.00000 | ||
| 2672 | 2025.10.29 06:30 | modify | 852 | 0.04 | 2.01086 | 0.00000 | 0.00000 | ||
| 2673 | 2025.10.29 06:37 | buy | 852 | 0.04 | 2.01086 | 0.00000 | 0.00000 | ||
| 2674 | 2025.10.29 07:00 | close | 852 | 0.04 | 2.00766 | 0.00000 | 0.00000 | -9.03 | 173.71 |
| 2675 | 2025.10.29 07:00 | close | 851 | 0.04 | 2.00999 | 0.00000 | 0.00000 | -1.33 | 172.38 |
| 2676 | 2025.10.29 07:30 | sell stop | 853 | 0.04 | 2.00806 | 0.00000 | 0.00000 | ||
| 2677 | 2025.10.29 07:30 | buy stop | 854 | 0.04 | 2.01073 | 0.00000 | 0.00000 | ||
| 2678 | 2025.10.29 07:38 | buy | 854 | 0.04 | 2.01073 | 0.00000 | 0.00000 | ||
| 2679 | 2025.10.29 08:00 | modify | 853 | 0.04 | 2.00849 | 0.00000 | 0.00000 | ||
| 2680 | 2025.10.29 08:04 | sell | 853 | 0.04 | 2.00849 | 0.00000 | 0.00000 | ||
| 2681 | 2025.10.29 08:30 | close | 854 | 0.04 | 2.00586 | 0.00000 | 0.00000 | -13.74 | 158.64 |
| 2682 | 2025.10.29 08:30 | close | 853 | 0.04 | 2.00819 | 0.00000 | 0.00000 | 0.84 | 159.48 |
| 2683 | 2025.10.29 09:00 | sell stop | 855 | 0.04 | 2.00463 | 0.00000 | 0.00000 | ||
| 2684 | 2025.10.29 09:00 | buy stop | 856 | 0.04 | 2.00730 | 0.00000 | 0.00000 | ||
| 2685 | 2025.10.29 09:06 | buy | 856 | 0.04 | 2.00730 | 0.00000 | 0.00000 | ||
| 2686 | 2025.10.29 09:08 | sell | 855 | 0.04 | 2.00463 | 0.00000 | 0.00000 | ||
| 2687 | 2025.10.29 09:30 | close | 856 | 0.04 | 2.00303 | 0.00000 | 0.00000 | -12.05 | 147.43 |
| 2688 | 2025.10.29 09:30 | close | 855 | 0.04 | 2.00536 | 0.00000 | 0.00000 | -2.06 | 145.37 |
| 2689 | 2025.10.29 10:00 | sell stop | 857 | 0.04 | 2.00098 | 0.00000 | 0.00000 | ||
| 2690 | 2025.10.29 10:00 | buy stop | 858 | 0.04 | 2.00365 | 0.00000 | 0.00000 | ||
| 2691 | 2025.10.29 10:02 | sell | 857 | 0.04 | 2.00098 | 0.00000 | 0.00000 | ||
| 2692 | 2025.10.29 10:30 | modify | 858 | 0.04 | 2.00176 | 0.00000 | 0.00000 | ||
| 2693 | 2025.10.29 10:39 | buy | 858 | 0.04 | 2.00176 | 0.00000 | 0.00000 | ||
| 2694 | 2025.10.29 11:00 | close | 858 | 0.04 | 2.00038 | 0.00000 | 0.00000 | -3.90 | 141.47 |
| 2695 | 2025.10.29 11:00 | close | 857 | 0.04 | 2.00271 | 0.00000 | 0.00000 | -4.88 | 136.59 |
| 2696 | 2025.10.29 11:30 | sell stop | 859 | 0.04 | 1.99952 | 0.00000 | 0.00000 | ||
| 2697 | 2025.10.29 11:30 | buy stop | 860 | 0.04 | 2.00219 | 0.00000 | 0.00000 | ||
| 2698 | 2025.10.29 11:30 | sell | 859 | 0.04 | 1.99952 | 0.00000 | 0.00000 | ||
| 2699 | 2025.10.29 11:39 | buy | 860 | 0.04 | 2.00219 | 0.00000 | 0.00000 | ||
| 2700 | 2025.10.29 12:00 | close | 860 | 0.04 | 2.00260 | 0.00000 | 0.00000 | 1.16 | 137.75 |
| 2701 | 2025.10.29 12:00 | close | 859 | 0.04 | 2.00493 | 0.00000 | 0.00000 | -15.27 | 122.48 |
| 2702 | 2025.10.29 12:30 | sell stop | 861 | 0.04 | 2.00263 | 0.00000 | 0.00000 | ||
| 2703 | 2025.10.29 12:30 | buy stop | 862 | 0.04 | 2.00530 | 0.00000 | 0.00000 | ||
| 2704 | 2025.10.29 12:31 | sell | 861 | 0.04 | 2.00263 | 0.00000 | 0.00000 | ||
| 2705 | 2025.10.29 12:39 | buy | 862 | 0.04 | 2.00530 | 0.00000 | 0.00000 | ||
| 2706 | 2025.10.29 13:00 | close | 862 | 0.04 | 2.00294 | 0.00000 | 0.00000 | -6.66 | 115.82 |
| 2707 | 2025.10.29 13:00 | close | 861 | 0.04 | 2.00527 | 0.00000 | 0.00000 | -7.46 | 108.36 |
| 2708 | 2025.10.29 13:30 | sell stop | 863 | 0.04 | 2.00266 | 0.00000 | 0.00000 | ||
| 2709 | 2025.10.29 13:30 | buy stop | 864 | 0.04 | 2.00533 | 0.00000 | 0.00000 | ||
| 2710 | 2025.10.29 13:37 | buy | 864 | 0.04 | 2.00533 | 0.00000 | 0.00000 | ||
| 2711 | 2025.10.29 13:38 | sell | 863 | 0.04 | 2.00266 | 0.00000 | 0.00000 | ||
| 2712 | 2025.10.29 14:00 | close | 864 | 0.04 | 2.00226 | 0.00000 | 0.00000 | -8.66 | 99.70 |
| 2713 | 2025.10.29 14:00 | close | 863 | 0.04 | 2.00459 | 0.00000 | 0.00000 | -5.45 | 94.25 |
| 2714 | 2025.10.29 14:30 | sell stop | 865 | 0.04 | 2.00451 | 0.00000 | 0.00000 | ||
| 2715 | 2025.10.29 14:30 | buy stop | 866 | 0.04 | 2.00718 | 0.00000 | 0.00000 | ||
| 2716 | 2025.10.29 14:31 | buy | 866 | 0.04 | 2.00718 | 0.00000 | 0.00000 | ||
| 2717 | 2025.10.29 14:43 | sell | 865 | 0.04 | 2.00451 | 0.00000 | 0.00000 | ||
| 2718 | 2025.10.29 15:00 | close | 866 | 0.04 | 2.00380 | 0.00000 | 0.00000 | -9.54 | 84.71 |
| 2719 | 2025.10.29 15:00 | close | 865 | 0.04 | 2.00613 | 0.00000 | 0.00000 | -4.57 | 80.14 |
| 2720 | 2025.10.29 15:30 | sell stop | 867 | 0.04 | 2.00407 | 0.00000 | 0.00000 | ||
| 2721 | 2025.10.29 15:30 | buy stop | 868 | 0.04 | 2.00674 | 0.00000 | 0.00000 | ||
| 2722 | 2025.10.29 15:32 | sell | 867 | 0.04 | 2.00407 | 0.00000 | 0.00000 | ||
| 2723 | 2025.10.29 15:37 | buy | 868 | 0.04 | 2.00674 | 0.00000 | 0.00000 | ||
| 2724 | 2025.10.29 16:00 | close | 868 | 0.04 | 2.00117 | 0.00000 | 0.00000 | -15.72 | 64.42 |
| 2725 | 2025.10.29 16:00 | close | 867 | 0.04 | 2.00350 | 0.00000 | 0.00000 | 1.61 | 66.03 |
| 2726 | 2025.10.29 16:30 | sell stop | 869 | 0.04 | 2.00003 | 0.00000 | 0.00000 | ||
| 2727 | 2025.10.29 16:30 | buy stop | 870 | 0.04 | 2.00270 | 0.00000 | 0.00000 | ||
| 2728 | 2025.10.29 16:30 | buy | 870 | 0.04 | 2.00270 | 0.00000 | 0.00000 | ||
| 2729 | 2025.10.29 16:43 | sell | 869 | 0.04 | 2.00003 | 0.00000 | 0.00000 | ||
| 2730 | 2025.10.29 17:00 | close | 870 | 0.04 | 1.99971 | 0.00000 | 0.00000 | -8.44 | 57.59 |
| 2731 | 2025.10.29 17:00 | close | 869 | 0.04 | 2.00204 | 0.00000 | 0.00000 | -5.68 | 51.91 |
| 2732 | 2025.10.29 17:30 | sell stop | 871 | 0.04 | 2.00211 | 0.00000 | 0.00000 | ||
| 2733 | 2025.10.29 17:30 | buy stop | 872 | 0.04 | 2.00478 | 0.00000 | 0.00000 | ||
| 2734 | 2025.10.29 17:36 | sell | 871 | 0.04 | 2.00211 | 0.00000 | 0.00000 | ||
| 2735 | 2025.10.29 17:39 | buy | 872 | 0.04 | 2.00478 | 0.00000 | 0.00000 | ||
| 2736 | 2025.10.29 18:00 | close | 872 | 0.04 | 2.00247 | 0.00000 | 0.00000 | -6.52 | 45.39 |
| 2737 | 2025.10.29 18:00 | close | 871 | 0.04 | 2.00480 | 0.00000 | 0.00000 | -7.59 | 37.80 |
| 2738 | 2025.10.29 18:30 | sell stop | 873 | 0.04 | 2.00093 | 0.00000 | 0.00000 | ||
| 2739 | 2025.10.29 18:30 | buy stop | 874 | 0.04 | 2.00360 | 0.00000 | 0.00000 | ||
| 2740 | 2025.10.29 18:33 | buy | 874 | 0.04 | 2.00360 | 0.00000 | 0.00000 | ||
| 2741 | 2025.10.29 18:36 | sell | 873 | 0.04 | 2.00093 | 0.00000 | 0.00000 | ||
| 2742 | 2025.10.29 19:00 | close | 874 | 0.04 | 2.00252 | 0.00000 | 0.00000 | -3.05 | 34.75 |
| 2743 | 2025.10.29 19:00 | close | 873 | 0.04 | 2.00485 | 0.00000 | 0.00000 | -11.06 | 23.69 |
| 2744 | 2025.10.29 19:30 | sell stop | 875 | 0.04 | 2.00139 | 0.00000 | 0.00000 | ||
| 2745 | 2025.10.29 19:30 | buy stop | 876 | 0.04 | 2.00406 | 0.00000 | 0.00000 | ||
| 2746 | 2025.10.29 19:35 | sell | 875 | 0.04 | 2.00139 | 0.00000 | 0.00000 | ||
| 2747 | 2025.10.29 20:00 | modify | 876 | 0.04 | 2.00270 | 0.00000 | 0.00000 | ||
| 2748 | 2025.10.29 20:14 | buy | 876 | 0.04 | 2.00270 | 0.00000 | 0.00000 | ||
| 2749 | 2025.10.29 20:14 | close at stop | 876 | 0.04 | 2.00037 | 0.00000 | 0.00000 | -6.58 | 17.11 |
| 2750 | 2025.10.29 20:14 | close at stop | 875 | 0.04 | 2.00270 | 0.00000 | 0.00000 | -3.70 | 13.41 |