Strategy Tester Report
Ilan1[1].4 (no digits)
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMMType=1; UseClose=false; UseAdd=true; LotExponent=1.667; slip=3; Lots=0.1; TakeProfit=10; PipStep=30; MaxTrades=10; UseEquityStop=false; TotalEquityRisk=20; UseTrailingStop=false; UseTimeOut=false; MaxTradeOpenHours=48;
Bars in test4063Ticks modelled17583064Modelling quality89.69%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (45)
Total net profit-4446.70Gross profit11716.34Gross loss-16163.04
Profit factor0.72Expected payoff-2.29
Absolute drawdown4446.70Maximal drawdown6358.97 (53.38%)Relative drawdown53.38% (6358.97)
Total trades1943Short positions (won %)913 (74.37%)Long positions (won %)1030 (75.53%)
Profit trades (% of total)1457 (74.99%)Loss trades (% of total)486 (25.01%)
Largestprofit trade1203.08loss trade-1500.85
Averageprofit trade8.04loss trade-33.26
Maximumconsecutive wins (profit in money)34 (85.34)consecutive losses (loss in money)10 (-6336.86)
Maximalconsecutive profit (count of wins)1234.00 (2)consecutive loss (count of losses)-6336.86 (10)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00sell10.102.016140.000000.00000
22025.01.02 07:00modify10.102.016140.000002.01604
32025.01.02 07:16t/p10.102.016040.000002.016040.6710000.67
42025.01.02 08:00sell20.102.015800.000000.00000
52025.01.02 08:00modify20.102.015800.000002.01570
62025.01.02 10:00sell30.102.017880.000000.00000
72025.01.02 10:00modify30.102.017880.000002.01674
82025.01.02 10:00modify20.102.015800.000002.01674
92025.01.02 10:03t/p20.102.016740.000002.01674-6.269994.41
102025.01.02 10:03t/p30.102.016740.000002.016747.6010002.01
112025.01.02 11:00sell40.102.011400.000000.00000
122025.01.02 11:00modify40.102.011400.000002.01130
132025.01.02 11:03t/p40.102.011300.000002.011300.6710002.68
142025.01.02 12:00sell50.102.007360.000000.00000
152025.01.02 12:00modify50.102.007360.000002.00726
162025.01.02 12:27t/p50.102.007260.000002.007260.6610003.34
172025.01.02 13:00sell60.102.004390.000000.00000
182025.01.02 13:00modify60.102.004390.000002.00429
192025.01.02 13:03t/p60.102.004290.000002.004290.6710004.01
202025.01.02 14:00sell70.102.003320.000000.00000
212025.01.02 14:00modify70.102.003320.000002.00322
222025.01.02 14:25t/p70.102.003220.000002.003220.6710004.68
232025.01.02 15:00sell80.102.000210.000000.00000
242025.01.02 15:00modify80.102.000210.000002.00011
252025.01.02 15:02t/p80.102.000110.000002.000110.6710005.35
262025.01.02 16:00sell90.101.995600.000000.00000
272025.01.02 16:00modify90.101.995600.000001.99550
282025.01.02 16:18t/p90.101.995500.000001.995500.6710006.02
292025.01.02 17:00buy100.101.996140.000000.00000
302025.01.02 17:00modify100.101.996140.000001.99624
312025.01.02 18:00buy110.101.993190.000000.00000
322025.01.02 18:00modify110.101.993190.000001.99477
332025.01.02 18:00modify100.101.996140.000001.99477
342025.01.02 18:13t/p100.101.994770.000001.99477-9.139996.89
352025.01.02 18:13t/p110.101.994770.000001.9947710.5210007.41
362025.01.02 19:00buy120.101.994030.000000.00000
372025.01.02 19:00modify120.101.994030.000001.99413
382025.01.02 19:51t/p120.101.994130.000001.994130.6610008.07
392025.01.02 20:00buy130.101.995140.000000.00000
402025.01.02 20:00modify130.101.995140.000001.99524
412025.01.02 20:12t/p130.101.995240.000001.995240.6710008.74
422025.01.02 21:00buy140.101.996350.000000.00000
432025.01.02 21:00modify140.101.996350.000001.99645
442025.01.02 21:28t/p140.101.996450.000001.996450.6610009.40
452025.01.02 22:00buy150.101.997280.000000.00000
462025.01.02 22:00modify150.101.997280.000001.99738
472025.01.02 23:00buy160.101.995870.000000.00000
482025.01.02 23:00modify160.101.995870.000001.99668
492025.01.02 23:00modify150.101.997280.000001.99668
502025.01.03 00:05buy170.161.994310.000000.00000
512025.01.03 00:05modify170.161.994310.000001.99567
522025.01.03 00:05modify160.101.995870.000001.99567
532025.01.03 00:05modify150.101.997280.000001.99567
542025.01.03 00:58t/p150.101.995670.000001.99567-10.729998.68
552025.01.03 00:58t/p160.101.995670.000001.99567-1.339997.35
562025.01.03 00:58t/p170.161.995670.000001.9956714.4910011.84
572025.01.03 01:00buy180.101.996260.000000.00000
582025.01.03 01:00modify180.101.996260.000001.99636
592025.01.03 03:00buy190.101.992790.000000.00000
602025.01.03 03:00modify190.101.992790.000001.99463
612025.01.03 03:00modify180.101.996260.000001.99463
622025.01.03 03:37t/p180.101.994630.000001.99463-10.8610000.98
632025.01.03 03:37t/p190.101.994630.000001.9946312.2510013.23
642025.01.03 04:00buy200.101.994000.000000.00000
652025.01.03 04:00modify200.101.994000.000001.99410
662025.01.03 04:08t/p200.101.994100.000001.994100.6610013.89
672025.01.03 05:00buy210.101.994720.000000.00000
682025.01.03 05:00modify210.101.994720.000001.99482
692025.01.03 05:11t/p210.101.994820.000001.994820.6710014.56
702025.01.03 06:00buy220.101.995340.000000.00000
712025.01.03 06:00modify220.101.995340.000001.99544
722025.01.03 06:27t/p220.101.995440.000001.995440.6710015.23
732025.01.03 07:00sell230.101.993800.000000.00000
742025.01.03 07:00modify230.101.993800.000001.99370
752025.01.03 07:07t/p230.101.993700.000001.993700.6610015.89
762025.01.03 08:00sell240.101.993750.000000.00000
772025.01.03 08:00modify240.101.993750.000001.99365
782025.01.03 08:19t/p240.101.993650.000001.993650.6610016.55
792025.01.03 09:00buy250.101.995120.000000.00000
802025.01.03 09:00modify250.101.995120.000001.99522
812025.01.03 09:17t/p250.101.995220.000001.995220.6610017.21
822025.01.03 10:00buy260.101.996440.000000.00000
832025.01.03 10:00modify260.101.996440.000001.99654
842025.01.03 10:24t/p260.101.996540.000001.996540.6610017.87
852025.01.03 11:00buy270.101.996720.000000.00000
862025.01.03 11:00modify270.101.996720.000001.99682
872025.01.03 11:30t/p270.101.996820.000001.996820.6710018.54
882025.01.03 12:00buy280.101.996930.000000.00000
892025.01.03 12:00modify280.101.996930.000001.99703
902025.01.03 13:00buy290.101.994050.000000.00000
912025.01.03 13:00modify290.101.994050.000001.99559
922025.01.03 13:00modify280.101.996930.000001.99559
932025.01.03 15:41t/p280.101.995590.000001.99559-8.9210009.62
942025.01.03 15:41t/p290.101.995590.000001.9955910.2610019.88
952025.01.03 16:00buy300.101.995020.000000.00000
962025.01.03 16:00modify300.101.995020.000001.99512
972025.01.03 16:36t/p300.101.995120.000001.995120.6710020.55
982025.01.03 17:00buy310.101.995810.000000.00000
992025.01.03 17:00modify310.101.995810.000001.99591
1002025.01.03 17:00t/p310.101.995910.000001.995910.6710021.22
1012025.01.03 18:00buy320.101.999360.000000.00000
1022025.01.03 18:00modify320.101.999360.000001.99946
1032025.01.03 18:13t/p320.101.999460.000001.999460.6610021.88
1042025.01.03 19:00buy330.102.000450.000000.00000
1052025.01.03 19:00modify330.102.000450.000002.00055
1062025.01.03 20:00buy340.101.999660.000000.00000
1072025.01.03 20:00modify340.101.999660.000002.00016
1082025.01.03 20:00modify330.102.000450.000002.00016
1092025.01.03 21:00buy350.161.999150.000000.00000
1102025.01.03 21:00modify350.161.999150.000001.99975
1112025.01.03 21:00modify340.101.999660.000001.99975
1122025.01.03 21:00modify330.102.000450.000001.99975
1132025.01.03 23:00buy360.271.998840.000000.00000
1142025.01.03 23:00modify360.271.998840.000001.99940
1152025.01.03 23:00modify350.161.999150.000001.99940
1162025.01.03 23:00modify340.101.999660.000001.99940
1172025.01.03 23:00modify330.102.000450.000001.99940
1182025.01.06 00:02buy370.461.993930.000000.00000
1192025.01.06 00:02modify370.461.993930.000001.99714
1202025.01.06 00:02modify360.271.998840.000001.99714
1212025.01.06 00:02modify350.161.999150.000001.99714
1222025.01.06 00:02modify340.101.999660.000001.99714
1232025.01.06 00:02modify330.102.000450.000001.99714
1242025.01.06 00:05t/p330.101.997140.000001.99714-22.059999.83
1252025.01.06 00:05t/p340.101.997140.000001.99714-16.799983.04
1262025.01.06 00:05t/p350.161.997140.000001.99714-21.429961.62
1272025.01.06 00:05t/p360.271.997140.000001.99714-30.579931.05
1282025.01.06 00:05t/p370.461.997140.000001.9971498.3510029.40
1292025.01.06 01:00buy380.101.999580.000000.00000
1302025.01.06 01:00modify380.101.999580.000001.99968
1312025.01.06 02:00buy390.101.997430.000000.00000
1322025.01.06 02:00modify390.101.997430.000001.99861
1332025.01.06 02:00modify380.101.999580.000001.99861
1342025.01.06 03:00buy400.161.994970.000000.00000
1352025.01.06 03:00modify400.161.994970.000001.99703
1362025.01.06 03:00modify390.101.997430.000001.99703
1372025.01.06 03:00modify380.101.999580.000001.99703
1382025.01.06 03:51t/p380.101.997030.000001.99703-16.9810012.42
1392025.01.06 03:51t/p390.101.997030.000001.99703-2.6610009.76
1402025.01.06 03:51t/p400.161.997030.000001.9970321.9610031.72
1412025.01.06 04:00buy410.101.997140.000000.00000
1422025.01.06 04:00modify410.101.997140.000001.99724
1432025.01.06 04:03t/p410.101.997240.000001.997240.6710032.39
1442025.01.06 05:00sell420.101.996390.000000.00000
1452025.01.06 05:00modify420.101.996390.000001.99629
1462025.01.06 06:00sell430.101.998170.000000.00000
1472025.01.06 06:00modify430.101.998170.000001.99718
1482025.01.06 06:00modify420.101.996390.000001.99718
1492025.01.06 07:00sell440.161.998560.000000.00000
1502025.01.06 07:00modify440.161.998560.000001.99775
1512025.01.06 07:00modify430.101.998170.000001.99775
1522025.01.06 07:00modify420.101.996390.000001.99775
1532025.01.06 07:24t/p420.101.997750.000001.99775-9.0610023.33
1542025.01.06 07:24t/p430.101.997750.000001.997752.8010026.13
1552025.01.06 07:24t/p440.161.997750.000001.997758.6310034.76
1562025.01.06 08:00sell450.101.996270.000000.00000
1572025.01.06 08:00modify450.101.996270.000001.99617
1582025.01.06 09:00sell460.101.996810.000000.00000
1592025.01.06 09:00modify460.101.996810.000001.99644
1602025.01.06 09:00modify450.101.996270.000001.99644
1612025.01.06 10:00sell470.161.998430.000000.00000
1622025.01.06 10:00modify470.161.998430.000001.99728
1632025.01.06 10:00modify460.101.996810.000001.99728
1642025.01.06 10:00modify450.101.996270.000001.99728
1652025.01.06 10:48t/p450.101.997280.000001.99728-6.7310028.03
1662025.01.06 10:48t/p460.101.997280.000001.99728-3.1310024.90
1672025.01.06 10:48t/p470.161.997280.000001.9972812.2510037.15
1682025.01.06 11:00sell480.101.996370.000000.00000
1692025.01.06 11:00modify480.101.996370.000001.99627
1702025.01.06 12:00sell490.101.997340.000000.00000
1712025.01.06 12:00modify490.101.997340.000001.99676
1722025.01.06 12:00modify480.101.996370.000001.99676
1732025.01.06 13:17t/p480.101.996760.000001.99676-2.5910034.56
1742025.01.06 13:17t/p490.101.996760.000001.996763.8710038.43
1752025.01.06 14:00sell500.101.995340.000000.00000
1762025.01.06 14:00modify500.101.995340.000001.99524
1772025.01.06 14:43t/p500.101.995240.000001.995240.6610039.09
1782025.01.06 15:00sell510.101.993270.000000.00000
1792025.01.06 15:00modify510.101.993270.000001.99317
1802025.01.06 15:01t/p510.101.993170.000001.993170.6610039.75
1812025.01.06 16:00sell520.101.992490.000000.00000
1822025.01.06 16:00modify520.101.992490.000001.99239
1832025.01.06 16:00t/p520.101.992390.000001.992390.6710040.42
1842025.01.06 17:00buy530.101.997240.000000.00000
1852025.01.06 17:00modify530.101.997240.000001.99734
1862025.01.06 17:13t/p530.101.997340.000001.997340.6610041.08
1872025.01.06 18:00buy540.102.002740.000000.00000
1882025.01.06 18:00modify540.102.002740.000002.00284
1892025.01.06 18:01t/p540.102.002840.000002.002840.6710041.75
1902025.01.06 19:00buy550.102.004690.000000.00000
1912025.01.06 19:00modify550.102.004690.000002.00479
1922025.01.06 19:07t/p550.102.004790.000002.004790.6610042.41
1932025.01.06 20:00buy560.102.005870.000000.00000
1942025.01.06 20:00modify560.102.005870.000002.00597
1952025.01.06 20:02t/p560.102.005970.000002.005970.6610043.07
1962025.01.06 21:00buy570.102.005870.000000.00000
1972025.01.06 21:00modify570.102.005870.000002.00597
1982025.01.06 22:00buy580.102.004980.000000.00000
1992025.01.06 22:00modify580.102.004980.000002.00553
2002025.01.06 22:00modify570.102.005870.000002.00553
2012025.01.06 22:10t/p570.102.005530.000002.00553-2.2710040.80
2022025.01.06 22:10t/p580.102.005530.000002.005533.6610044.46
2032025.01.06 23:00buy590.102.005530.000000.00000
2042025.01.06 23:00modify590.102.005530.000002.00563
2052025.01.07 00:05buy600.102.003630.000000.00000
2062025.01.07 00:05modify600.102.003630.000002.00468
2072025.01.07 00:05modify590.102.005530.000002.00468
2082025.01.07 00:57t/p590.102.004680.000002.00468-5.6610038.80
2092025.01.07 00:57t/p600.102.004680.000002.004686.9910045.79
2102025.01.07 01:00buy610.102.005120.000000.00000
2112025.01.07 01:00modify610.102.005120.000002.00522
2122025.01.07 01:01t/p610.102.005220.000002.005220.6710046.46
2132025.01.07 02:00buy620.102.005450.000000.00000
2142025.01.07 02:00modify620.102.005450.000002.00555
2152025.01.07 03:00buy630.102.002250.000000.00000
2162025.01.07 03:00modify630.102.002250.000002.00395
2172025.01.07 03:00modify620.102.005450.000002.00395
2182025.01.07 08:00buy640.162.000530.000000.00000
2192025.01.07 08:00modify640.162.000530.000002.00247
2202025.01.07 08:00modify630.102.002250.000002.00247
2212025.01.07 08:00modify620.102.005450.000002.00247
2222025.01.07 11:00buy650.271.999510.000000.00000
2232025.01.07 11:00modify650.271.999510.000002.00125
2242025.01.07 11:00modify640.162.000530.000002.00125
2252025.01.07 11:00modify630.102.002250.000002.00125
2262025.01.07 11:00modify620.102.005450.000002.00125
2272025.01.07 13:00buy660.461.998360.000000.00000
2282025.01.07 13:00modify660.461.998360.000002.00007
2292025.01.07 13:00modify650.271.999510.000002.00007
2302025.01.07 13:00modify640.162.000530.000002.00007
2312025.01.07 13:00modify630.102.002250.000002.00007
2322025.01.07 13:00modify620.102.005450.000002.00007
2332025.01.07 15:00buy670.771.996500.000000.00000
2342025.01.07 15:00modify670.771.996500.000001.99863
2352025.01.07 15:00modify660.461.998360.000001.99863
2362025.01.07 15:00modify650.271.999510.000001.99863
2372025.01.07 15:00modify640.162.000530.000001.99863
2382025.01.07 15:00modify630.102.002250.000001.99863
2392025.01.07 15:00modify620.102.005450.000001.99863
2402025.01.07 15:59t/p620.101.998630.000001.99863-45.4310001.03
2412025.01.07 15:59t/p630.101.998630.000001.99863-24.129976.91
2422025.01.07 15:59t/p640.161.998630.000001.99863-20.259956.66
2432025.01.07 15:59t/p650.271.998630.000001.99863-15.839940.83
2442025.01.07 15:59t/p660.461.998630.000001.998638.279949.10
2452025.01.07 15:59t/p670.771.998630.000001.99863109.2510058.35
2462025.01.07 16:00buy680.102.000020.000000.00000
2472025.01.07 16:00modify680.102.000020.000002.00012
2482025.01.07 16:03t/p680.102.000120.000002.000120.6710059.02
2492025.01.07 17:00sell690.101.998720.000000.00000
2502025.01.07 17:00modify690.101.998720.000001.99862
2512025.01.07 17:00t/p690.101.998620.000001.998620.6610059.68
2522025.01.07 18:00buy700.102.000550.000000.00000
2532025.01.07 18:00modify700.102.000550.000002.00065
2542025.01.07 18:00t/p700.102.000650.000002.000650.6710060.35
2552025.01.07 19:00buy710.102.001830.000000.00000
2562025.01.07 19:00modify710.102.001830.000002.00193
2572025.01.07 19:51t/p710.102.001930.000002.001930.6710061.02
2582025.01.07 20:00buy720.102.001870.000000.00000
2592025.01.07 20:00modify720.102.001870.000002.00197
2602025.01.07 20:37t/p720.102.001970.000002.001970.6610061.68
2612025.01.07 21:00buy730.102.002160.000000.00000
2622025.01.07 21:00modify730.102.002160.000002.00226
2632025.01.07 22:14t/p730.102.002260.000002.002260.6610062.34
2642025.01.07 23:00buy740.102.003080.000000.00000
2652025.01.07 23:00modify740.102.003080.000002.00318
2662025.01.08 00:00buy750.102.002370.000000.00000
2672025.01.08 00:00modify750.102.002370.000002.00283
2682025.01.08 00:00modify740.102.003080.000002.00283
2692025.01.08 01:00buy760.162.001800.000000.00000
2702025.01.08 01:00modify760.162.001800.000002.00241
2712025.01.08 01:00modify750.102.002370.000002.00241
2722025.01.08 01:00modify740.102.003080.000002.00241
2732025.01.08 02:00buy770.272.001430.000000.00000
2742025.01.08 02:00modify770.272.001430.000002.00204
2752025.01.08 02:00modify760.162.001800.000002.00204
2762025.01.08 02:00modify750.102.002370.000002.00204
2772025.01.08 02:00modify740.102.003080.000002.00204
2782025.01.08 02:30t/p740.102.002040.000002.00204-6.9210055.42
2792025.01.08 02:30t/p750.102.002040.000002.00204-2.2010053.22
2802025.01.08 02:30t/p760.162.002040.000002.002042.5610055.78
2812025.01.08 02:30t/p770.272.002040.000002.0020410.9710066.75
2822025.01.08 03:00buy780.102.005290.000000.00000
2832025.01.08 03:00modify780.102.005290.000002.00539
2842025.01.08 03:04t/p780.102.005390.000002.005390.6610067.41
2852025.01.08 04:00buy790.102.006640.000000.00000
2862025.01.08 04:00modify790.102.006640.000002.00674
2872025.01.08 05:00buy800.102.004810.000000.00000
2882025.01.08 05:00modify800.102.004810.000002.00583
2892025.01.08 05:00modify790.102.006640.000002.00583
2902025.01.08 06:00buy810.162.002460.000000.00000
2912025.01.08 06:00modify810.162.002460.000002.00437
2922025.01.08 06:00modify800.102.004810.000002.00437
2932025.01.08 06:00modify790.102.006640.000002.00437
2942025.01.08 08:47t/p790.102.004370.000002.00437-15.1210052.29
2952025.01.08 08:47t/p800.102.004370.000002.00437-2.9310049.36
2962025.01.08 08:47t/p810.162.004370.000002.0043720.3510069.71
2972025.01.08 09:00buy820.102.004140.000000.00000
2982025.01.08 09:00modify820.102.004140.000002.00424
2992025.01.08 10:00buy830.102.002660.000000.00000
3002025.01.08 10:00modify830.102.002660.000002.00350
3012025.01.08 10:00modify820.102.004140.000002.00350
3022025.01.08 11:00buy840.162.001310.000000.00000
3032025.01.08 11:00modify840.162.001310.000002.00257
3042025.01.08 11:00modify830.102.002660.000002.00257
3052025.01.08 11:00modify820.102.004140.000002.00257
3062025.01.08 12:31t/p820.102.002570.000002.00257-10.4610059.25
3072025.01.08 12:31t/p830.102.002570.000002.00257-0.6010058.65
3082025.01.08 12:31t/p840.162.002570.000002.0025713.4310072.08
3092025.01.08 13:00buy850.102.003370.000000.00000
3102025.01.08 13:00modify850.102.003370.000002.00347
3112025.01.08 14:00buy860.101.995550.000000.00000
3122025.01.08 14:00modify860.101.995550.000001.99956
3132025.01.08 14:00modify850.102.003370.000001.99956
3142025.01.08 15:00buy870.161.992650.000000.00000
3152025.01.08 15:00modify870.161.992650.000001.99653
3162025.01.08 15:00modify860.101.995550.000001.99653
3172025.01.08 15:00modify850.102.003370.000001.99653
3182025.01.08 16:00buy880.271.991810.000000.00000
3192025.01.08 16:00modify880.271.991810.000001.99455
3202025.01.08 16:00modify870.161.992650.000001.99455
3212025.01.08 16:00modify860.101.995550.000001.99455
3222025.01.08 16:00modify850.102.003370.000001.99455
3232025.01.08 17:00buy890.461.988880.000000.00000
3242025.01.08 17:00modify890.461.988880.000001.99220
3252025.01.08 17:00modify880.271.991810.000001.99220
3262025.01.08 17:00modify870.161.992650.000001.99220
3272025.01.08 17:00modify860.101.995550.000001.99220
3282025.01.08 17:00modify850.102.003370.000001.99220
3292025.01.08 18:00buy900.771.988290.000000.00000
3302025.01.08 18:00modify900.771.988290.000001.99062
3312025.01.08 18:00modify890.461.988880.000001.99062
3322025.01.08 18:00modify880.271.991810.000001.99062
3332025.01.08 18:00modify870.161.992650.000001.99062
3342025.01.08 18:00modify860.101.995550.000001.99062
3352025.01.08 18:00modify850.102.003370.000001.99062
3362025.01.08 21:00t/p850.101.990620.000001.99062-84.939987.15
3372025.01.08 21:00t/p860.101.990620.000001.99062-32.849954.31
3382025.01.08 21:00t/p870.161.990620.000001.99062-21.639932.68
3392025.01.08 21:00t/p880.271.990620.000001.99062-21.409911.28
3402025.01.08 21:00t/p890.461.990620.000001.9906253.319964.59
3412025.01.08 21:00t/p900.771.990620.000001.99062119.5010084.09
3422025.01.08 22:00sell910.101.989640.000000.00000
3432025.01.08 22:00modify910.101.989640.000001.98954
3442025.01.08 22:13t/p910.101.989540.000001.989540.6710084.76
3452025.01.08 23:00sell920.101.988490.000000.00000
3462025.01.08 23:00modify920.101.988490.000001.98839
3472025.01.08 23:59t/p920.101.988390.000001.988390.6710085.43
3482025.01.09 00:00sell930.101.987760.000000.00000
3492025.01.09 00:00modify930.101.987760.000001.98766
3502025.01.09 01:00sell940.101.989520.000000.00000
3512025.01.09 01:00modify940.101.989520.000001.98854
3522025.01.09 01:00modify930.101.987760.000001.98854
3532025.01.09 03:00sell950.161.991860.000000.00000
3542025.01.09 03:00modify950.161.991860.000001.98997
3552025.01.09 03:00modify940.101.989520.000001.98997
3562025.01.09 03:00modify930.101.987760.000001.98997
3572025.01.09 04:00sell960.271.992860.000000.00000
3582025.01.09 04:00modify960.271.992860.000001.99117
3592025.01.09 04:00modify950.161.991860.000001.99117
3602025.01.09 04:00modify940.101.989520.000001.99117
3612025.01.09 04:00modify930.101.987760.000001.99117
3622025.01.09 05:36t/p930.101.991170.000001.99117-22.7110062.72
3632025.01.09 05:36t/p940.101.991170.000001.99117-10.9910051.73
3642025.01.09 05:36t/p950.161.991170.000001.991177.3510059.08
3652025.01.09 05:36t/p960.271.991170.000001.9911730.4010089.48
3662025.01.09 06:00sell970.101.991020.000000.00000
3672025.01.09 06:00modify970.101.991020.000001.99092
3682025.01.09 06:01t/p970.101.990920.000001.990920.6610090.14
3692025.01.09 07:00sell980.101.989650.000000.00000
3702025.01.09 07:00modify980.101.989650.000001.98955
3712025.01.09 07:30t/p980.101.989550.000001.989550.6710090.81
3722025.01.09 08:00sell990.101.988810.000000.00000
3732025.01.09 08:00modify990.101.988810.000001.98871
3742025.01.09 08:10t/p990.101.988710.000001.988710.6710091.48
3752025.01.09 09:00sell1000.101.984000.000000.00000
3762025.01.09 09:00modify1000.101.984000.000001.98390
3772025.01.09 09:00t/p1000.101.983900.000001.983900.6710092.15
3782025.01.09 10:00sell1010.101.982810.000000.00000
3792025.01.09 10:00modify1010.101.982810.000001.98271
3802025.01.09 11:00sell1020.101.983610.000000.00000
3812025.01.09 11:00modify1020.101.983610.000001.98311
3822025.01.09 11:00modify1010.101.982810.000001.98311
3832025.01.09 11:05t/p1010.101.983110.000001.98311-2.0010090.15
3842025.01.09 11:05t/p1020.101.983110.000001.983113.3310093.48
3852025.01.09 12:00sell1030.101.983310.000000.00000
3862025.01.09 12:00modify1030.101.983310.000001.98321
3872025.01.09 12:02t/p1030.101.983210.000001.983210.6710094.15
3882025.01.09 13:00sell1040.101.982140.000000.00000
3892025.01.09 13:00modify1040.101.982140.000001.98204
3902025.01.09 13:00t/p1040.101.982040.000001.982040.6610094.81
3912025.01.09 14:00sell1050.101.981870.000000.00000
3922025.01.09 14:00modify1050.101.981870.000001.98177
3932025.01.09 14:11t/p1050.101.981770.000001.981770.6710095.48
3942025.01.09 15:00buy1060.101.984330.000000.00000
3952025.01.09 15:00modify1060.101.984330.000001.98443
3962025.01.09 15:00t/p1060.101.984430.000001.984430.6610096.14
3972025.01.09 16:00buy1070.101.984940.000000.00000
3982025.01.09 16:00modify1070.101.984940.000001.98504
3992025.01.09 16:51t/p1070.101.985040.000001.985040.6710096.81
4002025.01.09 17:00buy1080.101.986650.000000.00000
4012025.01.09 17:00modify1080.101.986650.000001.98675
4022025.01.09 17:03t/p1080.101.986750.000001.986750.6710097.48
4032025.01.09 18:00buy1090.101.987160.000000.00000
4042025.01.09 18:00modify1090.101.987160.000001.98726
4052025.01.09 19:00buy1100.101.986070.000000.00000
4062025.01.09 19:00modify1100.101.986070.000001.98672
4072025.01.09 19:00modify1090.101.987160.000001.98672
4082025.01.09 19:07t/p1090.101.986720.000001.98672-2.9310094.55
4092025.01.09 19:07t/p1100.101.986720.000001.986724.3310098.88
4102025.01.09 20:00sell1110.101.985330.000000.00000
4112025.01.09 20:00modify1110.101.985330.000001.98523
4122025.01.09 22:00sell1120.101.985960.000000.00000
4132025.01.09 22:00modify1120.101.985960.000001.98555
4142025.01.09 22:00modify1110.101.985330.000001.98555
4152025.01.10 00:03t/p1110.101.985550.000001.98555-1.4610097.42
4162025.01.10 00:03t/p1120.101.985550.000001.985552.7310100.15
4172025.01.10 00:03sell1130.101.984500.000000.00000
4182025.01.10 00:03modify1130.101.984500.000001.98440
4192025.01.10 01:00sell1140.101.986040.000000.00000
4202025.01.10 01:00modify1140.101.986040.000001.98517
4212025.01.10 01:00modify1130.101.984500.000001.98517
4222025.01.10 02:00sell1150.161.986620.000000.00000
4232025.01.10 02:00modify1150.161.986620.000001.98577
4242025.01.10 02:00modify1140.101.986040.000001.98577
4252025.01.10 02:00modify1130.101.984500.000001.98577
4262025.01.10 03:04t/p1130.101.985770.000001.98577-8.4610091.69
4272025.01.10 03:04t/p1140.101.985770.000001.985771.8010093.49
4282025.01.10 03:04t/p1150.161.985770.000001.985779.0610102.55
4292025.01.10 04:00sell1160.101.984250.000000.00000
4302025.01.10 04:00modify1160.101.984250.000001.98415
4312025.01.10 05:00sell1170.101.985130.000000.00000
4322025.01.10 05:00modify1170.101.985130.000001.98459
4332025.01.10 05:00modify1160.101.984250.000001.98459
4342025.01.10 07:06t/p1160.101.984590.000001.98459-2.2710100.28
4352025.01.10 07:06t/p1170.101.984590.000001.984593.5910103.87
4362025.01.10 08:00sell1180.101.982270.000000.00000
4372025.01.10 08:00modify1180.101.982270.000001.98217
4382025.01.10 09:00sell1190.101.982700.000000.00000
4392025.01.10 09:00modify1190.101.982700.000001.98239
4402025.01.10 09:00modify1180.101.982270.000001.98239
4412025.01.10 10:00sell1200.161.984380.000000.00000
4422025.01.10 10:00modify1200.161.984380.000001.98323
4432025.01.10 10:00modify1190.101.982700.000001.98323
4442025.01.10 10:00modify1180.101.982270.000001.98323
4452025.01.10 11:00sell1210.271.985710.000000.00000
4462025.01.10 11:00modify1210.271.985710.000001.98425
4472025.01.10 11:00modify1200.161.984380.000001.98425
4482025.01.10 11:00modify1190.101.982700.000001.98425
4492025.01.10 11:00modify1180.101.982270.000001.98425
4502025.01.10 12:00sell1220.461.989420.000000.00000
4512025.01.10 12:00modify1220.461.989420.000001.98639
4522025.01.10 12:00modify1210.271.985710.000001.98639
4532025.01.10 12:00modify1200.161.984380.000001.98639
4542025.01.10 12:00modify1190.101.982700.000001.98639
4552025.01.10 12:00modify1180.101.982270.000001.98639
4562025.01.10 13:07t/p1180.101.986390.000001.98639-27.4510076.42
4572025.01.10 13:07t/p1190.101.986390.000001.98639-24.5810051.84
4582025.01.10 13:07t/p1200.161.986390.000001.98639-21.4310030.41
4592025.01.10 13:07t/p1210.271.986390.000001.98639-12.2310018.18
4602025.01.10 13:07t/p1220.461.986390.000001.9863992.8610111.04
4612025.01.10 14:00buy1230.101.988280.000000.00000
4622025.01.10 14:00modify1230.101.988280.000001.98838
4632025.01.10 14:05t/p1230.101.988380.000001.988380.6610111.70
4642025.01.10 15:00buy1240.101.990120.000000.00000
4652025.01.10 15:00modify1240.101.990120.000001.99022
4662025.01.10 15:02t/p1240.101.990220.000001.990220.6710112.37
4672025.01.10 16:00sell1250.101.987450.000000.00000
4682025.01.10 16:00modify1250.101.987450.000001.98735
4692025.01.10 16:01t/p1250.101.987350.000001.987350.6710113.04
4702025.01.10 17:00sell1260.101.985750.000000.00000
4712025.01.10 17:00modify1260.101.985750.000001.98565
4722025.01.10 17:05t/p1260.101.985650.000001.985650.6710113.71
4732025.01.10 18:00buy1270.101.986930.000000.00000
4742025.01.10 18:00modify1270.101.986930.000001.98703
4752025.01.10 18:00t/p1270.101.987030.000001.987030.6710114.38
4762025.01.10 19:00buy1280.101.987570.000000.00000
4772025.01.10 19:00modify1280.101.987570.000001.98767
4782025.01.10 19:08t/p1280.101.987670.000001.987670.6610115.04
4792025.01.10 20:00sell1290.101.985530.000000.00000
4802025.01.10 20:00modify1290.101.985530.000001.98543
4812025.01.10 20:15t/p1290.101.985430.000001.985430.6710115.71
4822025.01.10 21:00sell1300.101.983760.000000.00000
4832025.01.10 21:00modify1300.101.983760.000001.98366
4842025.01.10 22:00sell1310.101.985980.000000.00000
4852025.01.10 22:00modify1310.101.985980.000001.98477
4862025.01.10 22:00modify1300.101.983760.000001.98477
4872025.01.13 00:02t/p1300.101.984770.000001.98477-6.7310108.98
4882025.01.13 00:02t/p1310.101.984770.000001.984778.0610117.04
4892025.01.13 00:02buy1320.101.983140.000000.00000
4902025.01.13 00:02modify1320.101.983140.000001.98324
4912025.01.13 00:04t/p1320.101.983240.000001.983240.6710117.71
4922025.01.13 01:00sell1330.101.984850.000000.00000
4932025.01.13 01:00modify1330.101.984850.000001.98475
4942025.01.13 01:30t/p1330.101.984750.000001.984750.6710118.38
4952025.01.13 02:00sell1340.101.982900.000000.00000
4962025.01.13 02:00modify1340.101.982900.000001.98280
4972025.01.13 02:03t/p1340.101.982800.000001.982800.6710119.05
4982025.01.13 03:00sell1350.101.982050.000000.00000
4992025.01.13 03:00modify1350.101.982050.000001.98195
5002025.01.13 03:17t/p1350.101.981950.000001.981950.6710119.72
5012025.01.13 04:00sell1360.101.979280.000000.00000
5022025.01.13 04:00modify1360.101.979280.000001.97918
5032025.01.13 04:01t/p1360.101.979180.000001.979180.6610120.38
5042025.01.13 05:00sell1370.101.977370.000000.00000
5052025.01.13 05:00modify1370.101.977370.000001.97727
5062025.01.13 05:16t/p1370.101.977270.000001.977270.6710121.05
5072025.01.13 06:00sell1380.101.976630.000000.00000
5082025.01.13 06:00modify1380.101.976630.000001.97653
5092025.01.13 07:00sell1390.101.979170.000000.00000
5102025.01.13 07:00modify1390.101.979170.000001.97780
5112025.01.13 07:00modify1380.101.976630.000001.97780
5122025.01.13 07:37t/p1380.101.977800.000001.97780-7.7910113.26
5132025.01.13 07:37t/p1390.101.977800.000001.977809.1310122.39
5142025.01.13 08:00sell1400.101.978370.000000.00000
5152025.01.13 08:00modify1400.101.978370.000001.97827
5162025.01.13 08:01t/p1400.101.978270.000001.978270.6710123.06
5172025.01.13 09:00sell1410.101.976640.000000.00000
5182025.01.13 09:00modify1410.101.976640.000001.97654
5192025.01.13 09:25t/p1410.101.976540.000001.976540.6710123.73
5202025.01.13 10:00sell1420.101.974770.000000.00000
5212025.01.13 10:00modify1420.101.974770.000001.97467
5222025.01.13 10:40t/p1420.101.974670.000001.974670.6710124.40
5232025.01.13 11:00sell1430.101.973800.000000.00000
5242025.01.13 11:00modify1430.101.973800.000001.97370
5252025.01.13 11:04t/p1430.101.973700.000001.973700.6710125.07
5262025.01.13 12:00sell1440.101.972270.000000.00000
5272025.01.13 12:00modify1440.101.972270.000001.97217
5282025.01.13 13:00sell1450.101.973860.000000.00000
5292025.01.13 13:00modify1450.101.973860.000001.97297
5302025.01.13 13:00modify1440.101.972270.000001.97297
5312025.01.13 13:10t/p1440.101.972970.000001.97297-4.6710120.40
5322025.01.13 13:10t/p1450.101.972970.000001.972975.9310126.33
5332025.01.13 14:00sell1460.101.970420.000000.00000
5342025.01.13 14:00modify1460.101.970420.000001.97032
5352025.01.13 14:00t/p1460.101.970320.000001.970320.6710127.00
5362025.01.13 15:00sell1470.101.970200.000000.00000
5372025.01.13 15:00modify1470.101.970200.000001.97010
5382025.01.13 15:06t/p1470.101.970100.000001.970100.6610127.66
5392025.01.13 16:00buy1480.101.974480.000000.00000
5402025.01.13 16:00modify1480.101.974480.000001.97458
5412025.01.13 16:03t/p1480.101.974580.000001.974580.6710128.33
5422025.01.13 17:00sell1490.101.973300.000000.00000
5432025.01.13 17:00modify1490.101.973300.000001.97320
5442025.01.13 18:00sell1500.101.975720.000000.00000
5452025.01.13 18:00modify1500.101.975720.000001.97441
5462025.01.13 18:00modify1490.101.973300.000001.97441
5472025.01.13 21:00sell1510.161.977130.000000.00000
5482025.01.13 21:00modify1510.161.977130.000001.97557
5492025.01.13 21:00modify1500.101.975720.000001.97557
5502025.01.13 21:00modify1490.101.973300.000001.97557
5512025.01.13 23:44t/p1490.101.975570.000001.97557-15.1310113.20
5522025.01.13 23:44t/p1500.101.975570.000001.975571.0010114.20
5532025.01.13 23:44t/p1510.161.975570.000001.9755716.6210130.82
5542025.01.14 00:02sell1520.101.973520.000000.00000
5552025.01.14 00:02modify1520.101.973520.000001.97342
5562025.01.14 00:35t/p1520.101.973420.000001.973420.6710131.49
5572025.01.14 01:00buy1530.101.976830.000000.00000
5582025.01.14 01:00modify1530.101.976830.000001.97693
5592025.01.14 02:00buy1540.101.975980.000000.00000
5602025.01.14 02:00modify1540.101.975980.000001.97651
5612025.01.14 02:00modify1530.101.976830.000001.97651
5622025.01.14 03:00buy1550.161.974540.000000.00000
5632025.01.14 03:00modify1550.161.974540.000001.97568
5642025.01.14 03:00modify1540.101.975980.000001.97568
5652025.01.14 03:00modify1530.101.976830.000001.97568
5662025.01.14 04:00buy1560.271.973220.000000.00000
5672025.01.14 04:00modify1560.271.973220.000001.97467
5682025.01.14 04:00modify1550.161.974540.000001.97467
5692025.01.14 04:00modify1540.101.975980.000001.97467
5702025.01.14 04:00modify1530.101.976830.000001.97467
5712025.01.14 05:00buy1570.461.972810.000000.00000
5722025.01.14 05:00modify1570.461.972810.000001.97393
5732025.01.14 05:00modify1560.271.973220.000001.97393
5742025.01.14 05:00modify1550.161.974540.000001.97393
5752025.01.14 05:00modify1540.101.975980.000001.97393
5762025.01.14 05:00modify1530.101.976830.000001.97393
5772025.01.14 09:06t/p1530.101.973930.000001.97393-19.3110112.18
5782025.01.14 09:06t/p1540.101.973930.000001.97393-13.6510098.53
5792025.01.14 09:06t/p1550.161.973930.000001.97393-6.5010092.03
5802025.01.14 09:06t/p1560.271.973930.000001.9739312.7710104.80
5812025.01.14 09:06t/p1570.461.973930.000001.9739334.3210139.12
5822025.01.14 10:00sell1580.101.970200.000000.00000
5832025.01.14 10:00modify1580.101.970200.000001.97010
5842025.01.14 11:00t/p1580.101.970100.000001.970100.6610139.78
5852025.01.14 12:00sell1590.101.967190.000000.00000
5862025.01.14 12:00modify1590.101.967190.000001.96709
5872025.01.14 13:00sell1600.101.969690.000000.00000
5882025.01.14 13:00modify1600.101.969690.000001.96834
5892025.01.14 13:00modify1590.101.967190.000001.96834
5902025.01.14 15:00sell1610.161.970120.000000.00000
5912025.01.14 15:00modify1610.161.970120.000001.96909
5922025.01.14 15:00modify1600.101.969690.000001.96909
5932025.01.14 15:00modify1590.101.967190.000001.96909
5942025.01.14 15:11t/p1590.101.969090.000001.96909-12.6610127.12
5952025.01.14 15:11t/p1600.101.969090.000001.969093.9910131.11
5962025.01.14 15:11t/p1610.161.969090.000001.9690910.9810142.09
5972025.01.14 16:00sell1620.101.968130.000000.00000
5982025.01.14 16:00modify1620.101.968130.000001.96803
5992025.01.14 16:00t/p1620.101.968030.000001.968030.6610142.75
6002025.01.14 17:00sell1630.101.967120.000000.00000
6012025.01.14 17:00modify1630.101.967120.000001.96702
6022025.01.14 18:00sell1640.101.968930.000000.00000
6032025.01.14 18:00modify1640.101.968930.000001.96793
6042025.01.14 18:00modify1630.101.967120.000001.96793
6052025.01.14 19:00sell1650.161.970960.000000.00000
6062025.01.14 19:00modify1650.161.970960.000001.96923
6072025.01.14 19:00modify1640.101.968930.000001.96923
6082025.01.14 19:00modify1630.101.967120.000001.96923
6092025.01.14 21:00sell1660.271.971900.000000.00000
6102025.01.14 21:00modify1660.271.971900.000001.97033
6112025.01.14 21:00modify1650.161.970960.000001.97033
6122025.01.14 21:00modify1640.101.968930.000001.97033
6132025.01.14 21:00modify1630.101.967120.000001.97033
6142025.01.15 00:04t/p1630.101.970330.000001.97033-21.3910121.36
6152025.01.15 00:04t/p1640.101.970330.000001.97033-9.3310112.03
6162025.01.15 00:04t/p1650.161.970330.000001.970336.7210118.75
6172025.01.15 00:04t/p1660.271.970330.000001.9703328.2410146.99
6182025.01.15 00:04sell1670.101.969680.000000.00000
6192025.01.15 00:04modify1670.101.969680.000001.96958
6202025.01.15 01:00sell1680.101.971110.000000.00000
6212025.01.15 01:00modify1680.101.971110.000001.97030
6222025.01.15 01:00modify1670.101.969680.000001.97030
6232025.01.15 02:00sell1690.161.972130.000000.00000
6242025.01.15 02:00modify1690.161.972130.000001.97107
6252025.01.15 02:00modify1680.101.971110.000001.97107
6262025.01.15 02:00modify1670.101.969680.000001.97107
6272025.01.15 03:00sell1700.271.973750.000000.00000
6282025.01.15 03:00modify1700.271.973750.000001.97217
6292025.01.15 03:00modify1690.161.972130.000001.97217
6302025.01.15 03:00modify1680.101.971110.000001.97217
6312025.01.15 03:00modify1670.101.969680.000001.97217
6322025.01.15 03:34t/p1670.101.972170.000001.97217-16.5910130.40
6332025.01.15 03:34t/p1680.101.972170.000001.97217-7.0710123.33
6342025.01.15 03:34t/p1690.161.972170.000001.97217-0.4210122.91
6352025.01.15 03:34t/p1700.271.972170.000001.9721728.4210151.33
6362025.01.15 04:00sell1710.101.971580.000000.00000
6372025.01.15 04:00modify1710.101.971580.000001.97148
6382025.01.15 04:38t/p1710.101.971480.000001.971480.6710152.00
6392025.01.15 05:00sell1720.101.970610.000000.00000
6402025.01.15 05:00modify1720.101.970610.000001.97051
6412025.01.15 05:47t/p1720.101.970510.000001.970510.6610152.66
6422025.01.15 06:00sell1730.101.970030.000000.00000
6432025.01.15 06:00modify1730.101.970030.000001.96993
6442025.01.15 06:45t/p1730.101.969930.000001.969930.6710153.33
6452025.01.15 07:00sell1740.101.969790.000000.00000
6462025.01.15 07:00modify1740.101.969790.000001.96969
6472025.01.15 08:00sell1750.101.971490.000000.00000
6482025.01.15 08:00modify1750.101.971490.000001.97054
6492025.01.15 08:00modify1740.101.969790.000001.97054
6502025.01.15 08:53t/p1740.101.970540.000001.97054-5.0010148.33
6512025.01.15 08:53t/p1750.101.970540.000001.970546.3310154.66
6522025.01.15 09:00sell1760.101.969730.000000.00000
6532025.01.15 09:00modify1760.101.969730.000001.96963
6542025.01.15 09:00t/p1760.101.969630.000001.969630.6610155.32
6552025.01.15 10:00buy1770.101.972440.000000.00000
6562025.01.15 10:00modify1770.101.972440.000001.97254
6572025.01.15 11:00buy1780.101.970360.000000.00000
6582025.01.15 11:00modify1780.101.970360.000001.97150
6592025.01.15 11:00modify1770.101.972440.000001.97150
6602025.01.15 12:00buy1790.161.968920.000000.00000
6612025.01.15 12:00modify1790.161.968920.000001.97040
6622025.01.15 12:00modify1780.101.970360.000001.97040
6632025.01.15 12:00modify1770.101.972440.000001.97040
6642025.01.15 12:13t/p1770.101.970400.000001.97040-13.5910141.73
6652025.01.15 12:13t/p1780.101.970400.000001.970400.2710142.00
6662025.01.15 12:13t/p1790.161.970400.000001.9704015.7710157.77
6672025.01.15 13:00buy1800.101.971100.000000.00000
6682025.01.15 13:00modify1800.101.971100.000001.97120
6692025.01.15 13:55t/p1800.101.971200.000001.971200.6710158.44
6702025.01.15 14:00sell1810.101.970570.000000.00000
6712025.01.15 14:00modify1810.101.970570.000001.97047
6722025.01.15 14:04t/p1810.101.970470.000001.970470.6710159.11
6732025.01.15 15:00sell1820.101.970460.000000.00000
6742025.01.15 15:00modify1820.101.970460.000001.97036
6752025.01.15 15:04t/p1820.101.970360.000001.970360.6710159.78
6762025.01.15 16:00sell1830.101.969540.000000.00000
6772025.01.15 16:00modify1830.101.969540.000001.96944
6782025.01.15 16:53t/p1830.101.969440.000001.969440.6710160.45
6792025.01.15 17:00sell1840.101.966800.000000.00000
6802025.01.15 17:00modify1840.101.966800.000001.96670
6812025.01.15 18:00sell1850.101.968600.000000.00000
6822025.01.15 18:00modify1850.101.968600.000001.96760
6832025.01.15 18:00modify1840.101.966800.000001.96760
6842025.01.15 18:17t/p1840.101.967600.000001.96760-5.3310155.12
6852025.01.15 18:17t/p1850.101.967600.000001.967606.6710161.79
6862025.01.15 19:00sell1860.101.964320.000000.00000
6872025.01.15 19:00modify1860.101.964320.000001.96422
6882025.01.15 19:06t/p1860.101.964220.000001.964220.6610162.45
6892025.01.15 20:00sell1870.101.963460.000000.00000
6902025.01.15 20:00modify1870.101.963460.000001.96336
6912025.01.15 21:00sell1880.101.964460.000000.00000
6922025.01.15 21:00modify1880.101.964460.000001.96386
6932025.01.15 21:00modify1870.101.963460.000001.96386
6942025.01.15 21:48t/p1870.101.963860.000001.96386-2.6710159.78
6952025.01.15 21:48t/p1880.101.963860.000001.963864.0010163.78
6962025.01.15 22:00sell1890.101.963520.000000.00000
6972025.01.15 22:00modify1890.101.963520.000001.96342
6982025.01.15 23:00sell1900.101.965160.000000.00000
6992025.01.15 23:00modify1900.101.965160.000001.96424
7002025.01.15 23:00modify1890.101.963520.000001.96424
7012025.01.16 00:05sell1910.161.965970.000000.00000
7022025.01.16 00:05modify1910.161.965970.000001.96496
7032025.01.16 00:05modify1900.101.965160.000001.96496
7042025.01.16 00:05modify1890.101.963520.000001.96496
7052025.01.16 00:30t/p1890.101.964960.000001.96496-9.6010154.18
7062025.01.16 00:30t/p1900.101.964960.000001.964961.3310155.51
7072025.01.16 00:30t/p1910.161.964960.000001.9649610.7610166.27
7082025.01.16 01:00buy1920.101.965760.000000.00000
7092025.01.16 01:00modify1920.101.965760.000001.96586
7102025.01.16 02:00buy1930.101.963540.000000.00000
7112025.01.16 02:00modify1930.101.963540.000001.96475
7122025.01.16 02:00modify1920.101.965760.000001.96475
7132025.01.16 02:19t/p1920.101.964750.000001.96475-6.7310159.54
7142025.01.16 02:19t/p1930.101.964750.000001.964758.0610167.60
7152025.01.16 03:00sell1940.101.962640.000000.00000
7162025.01.16 03:00modify1940.101.962640.000001.96254
7172025.01.16 04:00sell1950.101.964710.000000.00000
7182025.01.16 04:00modify1950.101.964710.000001.96358
7192025.01.16 04:00modify1940.101.962640.000001.96358
7202025.01.16 05:00sell1960.161.966350.000000.00000
7212025.01.16 05:00modify1960.161.966350.000001.96476
7222025.01.16 05:00modify1950.101.964710.000001.96476
7232025.01.16 05:00modify1940.101.962640.000001.96476
7242025.01.16 06:00sell1970.271.968350.000000.00000
7252025.01.16 06:00modify1970.271.968350.000001.96626
7262025.01.16 06:00modify1960.161.966350.000001.96626
7272025.01.16 06:00modify1950.101.964710.000001.96626
7282025.01.16 06:00modify1940.101.962640.000001.96626
7292025.01.16 08:00sell1980.461.969280.000000.00000
7302025.01.16 08:00modify1980.461.969280.000001.96749
7312025.01.16 08:00modify1970.271.968350.000001.96749
7322025.01.16 08:00modify1960.161.966350.000001.96749
7332025.01.16 08:00modify1950.101.964710.000001.96749
7342025.01.16 08:00modify1940.101.962640.000001.96749
7352025.01.16 09:00t/p1940.101.967490.000001.96749-32.3110135.29
7362025.01.16 09:00t/p1950.101.967490.000001.96749-18.5210116.77
7372025.01.16 09:00t/p1960.161.967490.000001.96749-12.1510104.62
7382025.01.16 09:00t/p1970.271.967490.000001.9674915.4710120.09
7392025.01.16 09:00t/p1980.461.967490.000001.9674954.8510174.94
7402025.01.16 10:00sell1990.101.965030.000000.00000
7412025.01.16 10:00modify1990.101.965030.000001.96493
7422025.01.16 10:06t/p1990.101.964930.000001.964930.6610175.60
7432025.01.16 11:00sell2000.101.962540.000000.00000
7442025.01.16 11:00modify2000.101.962540.000001.96244
7452025.01.16 11:30t/p2000.101.962440.000001.962440.6710176.27
7462025.01.16 12:00buy2010.101.963390.000000.00000
7472025.01.16 12:00modify2010.101.963390.000001.96349
7482025.01.16 12:01t/p2010.101.963490.000001.963490.6610176.93
7492025.01.16 13:00buy2020.101.964400.000000.00000
7502025.01.16 13:00modify2020.101.964400.000001.96450
7512025.01.16 13:02t/p2020.101.964500.000001.964500.6710177.60
7522025.01.16 14:00buy2030.101.965590.000000.00000
7532025.01.16 14:00modify2030.101.965590.000001.96569
7542025.01.16 14:07t/p2030.101.965690.000001.965690.6610178.26
7552025.01.16 15:00buy2040.101.967610.000000.00000
7562025.01.16 15:00modify2040.101.967610.000001.96771
7572025.01.16 16:00buy2050.101.965390.000000.00000
7582025.01.16 16:00modify2050.101.965390.000001.96660
7592025.01.16 16:00modify2040.101.967610.000001.96660
7602025.01.16 17:41t/p2040.101.966600.000001.96660-6.7210171.54
7612025.01.16 17:41t/p2050.101.966600.000001.966608.0610179.60
7622025.01.16 18:00buy2060.101.967280.000000.00000
7632025.01.16 18:00modify2060.101.967280.000001.96738
7642025.01.16 18:36t/p2060.101.967380.000001.967380.6610180.26
7652025.01.16 19:00buy2070.101.968650.000000.00000
7662025.01.16 19:00modify2070.101.968650.000001.96875
7672025.01.16 19:02t/p2070.101.968750.000001.968750.6710180.93
7682025.01.16 20:00sell2080.101.967980.000000.00000
7692025.01.16 20:00modify2080.101.967980.000001.96788
7702025.01.16 21:00sell2090.101.968540.000000.00000
7712025.01.16 21:00modify2090.101.968540.000001.96816
7722025.01.16 21:00modify2080.101.967980.000001.96816
7732025.01.16 22:00sell2100.161.969320.000000.00000
7742025.01.16 22:00modify2100.161.969320.000001.96863
7752025.01.16 22:00modify2090.101.968540.000001.96863
7762025.01.16 22:00modify2080.101.967980.000001.96863
7772025.01.17 00:05sell2110.271.969690.000000.00000
7782025.01.17 00:05modify2110.271.969690.000001.96904
7792025.01.17 00:05modify2100.161.969320.000001.96904
7802025.01.17 00:05modify2090.101.968540.000001.96904
7812025.01.17 00:05modify2080.101.967980.000001.96904
7822025.01.17 03:00sell2120.461.970040.000000.00000
7832025.01.17 03:00modify2120.461.970040.000001.96942
7842025.01.17 03:00modify2110.271.969690.000001.96942
7852025.01.17 03:00modify2100.161.969320.000001.96942
7862025.01.17 03:00modify2090.101.968540.000001.96942
7872025.01.17 03:00modify2080.101.967980.000001.96942
7882025.01.17 03:15t/p2080.101.969420.000001.96942-9.5910171.34
7892025.01.17 03:15t/p2090.101.969420.000001.96942-5.8610165.48
7902025.01.17 03:15t/p2100.161.969420.000001.96942-1.0710164.41
7912025.01.17 03:15t/p2110.271.969420.000001.969424.8610169.27
7922025.01.17 03:15t/p2120.461.969420.000001.9694219.0010188.27
7932025.01.17 04:00sell2130.101.968910.000000.00000
7942025.01.17 04:00modify2130.101.968910.000001.96881
7952025.01.17 04:00t/p2130.101.968810.000001.968810.6610188.93
7962025.01.17 05:00buy2140.101.969580.000000.00000
7972025.01.17 05:00modify2140.101.969580.000001.96968
7982025.01.17 05:26t/p2140.101.969680.000001.969680.6710189.60
7992025.01.17 06:00sell2150.101.968700.000000.00000
8002025.01.17 06:00modify2150.101.968700.000001.96860
8012025.01.17 07:00sell2160.101.971180.000000.00000
8022025.01.17 07:00modify2160.101.971180.000001.96984
8032025.01.17 07:00modify2150.101.968700.000001.96984
8042025.01.17 07:55t/p2150.101.969840.000001.96984-7.6010182.00
8052025.01.17 07:55t/p2160.101.969840.000001.969848.9210190.92
8062025.01.17 08:00sell2170.101.969510.000000.00000
8072025.01.17 08:00modify2170.101.969510.000001.96941
8082025.01.17 08:03t/p2170.101.969410.000001.969410.6710191.59
8092025.01.17 09:00sell2180.101.968620.000000.00000
8102025.01.17 09:00modify2180.101.968620.000001.96852
8112025.01.17 09:00t/p2180.101.968520.000001.968520.6710192.26
8122025.01.17 10:00sell2190.101.960850.000000.00000
8132025.01.17 10:00modify2190.101.960850.000001.96075
8142025.01.17 11:00sell2200.101.962960.000000.00000
8152025.01.17 11:00modify2200.101.962960.000001.96181
8162025.01.17 11:00modify2190.101.960850.000001.96181
8172025.01.17 12:00sell2210.161.965960.000000.00000
8182025.01.17 12:00modify2210.161.965960.000001.96361
8192025.01.17 12:00modify2200.101.962960.000001.96361
8202025.01.17 12:00modify2190.101.960850.000001.96361
8212025.01.17 13:00sell2220.271.966770.000000.00000
8222025.01.17 13:00modify2220.271.966770.000001.96492
8232025.01.17 13:00modify2210.161.965960.000001.96492
8242025.01.17 13:00modify2200.101.962960.000001.96492
8252025.01.17 13:00modify2190.101.960850.000001.96492
8262025.01.17 14:00sell2230.461.967660.000000.00000
8272025.01.17 14:00modify2230.461.967660.000001.96603
8282025.01.17 14:00modify2220.271.966770.000001.96603
8292025.01.17 14:00modify2210.161.965960.000001.96603
8302025.01.17 14:00modify2200.101.962960.000001.96603
8312025.01.17 14:00modify2190.101.960850.000001.96603
8322025.01.17 15:00sell2240.771.969990.000000.00000
8332025.01.17 15:00modify2240.771.969990.000001.96763
8342025.01.17 15:00modify2230.461.967660.000001.96763
8352025.01.17 15:00modify2220.271.966770.000001.96763
8362025.01.17 15:00modify2210.161.965960.000001.96763
8372025.01.17 15:00modify2200.101.962960.000001.96763
8382025.01.17 15:00modify2190.101.960850.000001.96763
8392025.01.17 16:00sell2251.281.971690.000000.00000
8402025.01.17 16:00modify2251.281.971690.000001.96924
8412025.01.17 16:00modify2240.771.969990.000001.96924
8422025.01.17 16:00modify2230.461.967660.000001.96924
8432025.01.17 16:00modify2220.271.966770.000001.96924
8442025.01.17 16:00modify2210.161.965960.000001.96924
8452025.01.17 16:00modify2200.101.962960.000001.96924
8462025.01.17 16:00modify2190.101.960850.000001.96924
8472025.01.17 16:31t/p2190.101.969240.000001.96924-55.8910136.37
8482025.01.17 16:31t/p2200.101.969240.000001.96924-41.8410094.53
8492025.01.17 16:31t/p2210.161.969240.000001.96924-34.9610059.57
8502025.01.17 16:31t/p2220.271.969240.000001.96924-44.4310015.14
8512025.01.17 16:31t/p2230.461.969240.000001.96924-48.429966.72
8522025.01.17 16:31t/p2240.771.969240.000001.9692438.4710005.19
8532025.01.17 16:31t/p2251.281.969240.000001.96924208.9210214.11
8542025.01.17 17:00sell2260.101.964540.000000.00000
8552025.01.17 17:00modify2260.101.964540.000001.96444
8562025.01.17 17:00t/p2260.101.964440.000001.964440.6710214.78
8572025.01.17 18:00sell2270.101.961250.000000.00000
8582025.01.17 18:00modify2270.101.961250.000001.96115
8592025.01.17 18:06t/p2270.101.961150.000001.961150.6610215.44
8602025.01.17 19:00buy2280.101.962030.000000.00000
8612025.01.17 19:00modify2280.101.962030.000001.96213
8622025.01.17 19:18t/p2280.101.962130.000001.962130.6610216.10
8632025.01.17 20:00buy2290.101.962200.000000.00000
8642025.01.17 20:00modify2290.101.962200.000001.96230
8652025.01.17 20:06t/p2290.101.962300.000001.962300.6710216.77
8662025.01.17 21:00buy2300.101.962890.000000.00000
8672025.01.17 21:00modify2300.101.962890.000001.96299
8682025.01.17 21:15t/p2300.101.962990.000001.962990.6610217.43
8692025.01.17 22:00buy2310.101.963190.000000.00000
8702025.01.17 22:00modify2310.101.963190.000001.96329
8712025.01.17 22:09t/p2310.101.963290.000001.963290.6710218.10
8722025.01.17 23:00buy2320.101.964270.000000.00000
8732025.01.17 23:00modify2320.101.964270.000001.96437
8742025.01.17 23:09t/p2320.101.964370.000001.964370.6610218.76
8752025.01.20 00:02buy2330.101.961760.000000.00000
8762025.01.20 00:02modify2330.101.961760.000001.96186
8772025.01.20 00:03t/p2330.101.961860.000001.961860.6610219.42
8782025.01.20 01:00sell2340.101.963350.000000.00000
8792025.01.20 01:00modify2340.101.963350.000001.96325
8802025.01.20 01:00t/p2340.101.963250.000001.963250.6710220.09
8812025.01.20 02:00buy2350.101.964750.000000.00000
8822025.01.20 02:00modify2350.101.964750.000001.96485
8832025.01.20 02:05t/p2350.101.964850.000001.964850.6710220.76
8842025.01.20 03:00buy2360.101.964770.000000.00000
8852025.01.20 03:00modify2360.101.964770.000001.96487
8862025.01.20 03:00t/p2360.101.964870.000001.964870.6610221.42
8872025.01.20 04:00sell2370.101.963580.000000.00000
8882025.01.20 04:00modify2370.101.963580.000001.96348
8892025.01.20 04:31t/p2370.101.963480.000001.963480.6710222.09
8902025.01.20 05:00sell2380.101.963330.000000.00000
8912025.01.20 05:00modify2380.101.963330.000001.96323
8922025.01.20 05:52t/p2380.101.963230.000001.963230.6610222.75
8932025.01.20 06:00sell2390.101.962760.000000.00000
8942025.01.20 06:00modify2390.101.962760.000001.96266
8952025.01.20 07:00sell2400.101.964490.000000.00000
8962025.01.20 07:00modify2400.101.964490.000001.96353
8972025.01.20 07:00modify2390.101.962760.000001.96353
8982025.01.20 08:00sell2410.161.966930.000000.00000
8992025.01.20 08:00modify2410.161.966930.000001.96499
9002025.01.20 08:00modify2400.101.964490.000001.96499
9012025.01.20 08:00modify2390.101.962760.000001.96499
9022025.01.20 09:30t/p2390.101.964990.000001.96499-14.8510207.90
9032025.01.20 09:30t/p2400.101.964990.000001.96499-3.3310204.57
9042025.01.20 09:30t/p2410.161.964990.000001.9649920.6810225.25
9052025.01.20 10:00sell2420.101.963130.000000.00000
9062025.01.20 10:00modify2420.101.963130.000001.96303
9072025.01.20 10:24t/p2420.101.963030.000001.963030.6610225.91
9082025.01.20 11:00buy2430.101.963730.000000.00000
9092025.01.20 11:00modify2430.101.963730.000001.96383
9102025.01.20 11:01t/p2430.101.963830.000001.963830.6710226.58
9112025.01.20 12:00buy2440.101.964650.000000.00000
9122025.01.20 12:00modify2440.101.964650.000001.96475
9132025.01.20 12:37t/p2440.101.964750.000001.964750.6610227.24
9142025.01.20 13:00buy2450.101.966410.000000.00000
9152025.01.20 13:00modify2450.101.966410.000001.96651
9162025.01.20 13:02t/p2450.101.966510.000001.966510.6710227.91
9172025.01.20 14:00buy2460.101.967490.000000.00000
9182025.01.20 14:00modify2460.101.967490.000001.96759
9192025.01.20 15:00buy2470.101.965100.000000.00000
9202025.01.20 15:00modify2470.101.965100.000001.96640
9212025.01.20 15:00modify2460.101.967490.000001.96640
9222025.01.20 16:00buy2480.161.963140.000000.00000
9232025.01.20 16:00modify2480.161.963140.000001.96499
9242025.01.20 16:00modify2470.101.965100.000001.96499
9252025.01.20 16:00modify2460.101.967490.000001.96499
9262025.01.20 17:00buy2490.271.961160.000000.00000
9272025.01.20 17:00modify2490.271.961160.000001.96339
9282025.01.20 17:00modify2480.161.963140.000001.96339
9292025.01.20 17:00modify2470.101.965100.000001.96339
9302025.01.20 17:00modify2460.101.967490.000001.96339
9312025.01.20 17:45t/p2460.101.963390.000001.96339-27.3010200.61
9322025.01.20 17:45t/p2470.101.963390.000001.96339-11.3910189.22
9332025.01.20 17:45t/p2480.161.963390.000001.963392.6710191.89
9342025.01.20 17:45t/p2490.271.963390.000001.9633940.1010231.99
9352025.01.20 18:00buy2500.101.964650.000000.00000
9362025.01.20 18:00modify2500.101.964650.000001.96475
9372025.01.20 18:03t/p2500.101.964750.000001.964750.6610232.65
9382025.01.20 19:00buy2510.101.964640.000000.00000
9392025.01.20 19:00modify2510.101.964640.000001.96474
9402025.01.20 19:17t/p2510.101.964740.000001.964740.6610233.31
9412025.01.20 20:00sell2520.101.963410.000000.00000
9422025.01.20 20:00modify2520.101.963410.000001.96331
9432025.01.20 21:00sell2530.101.964710.000000.00000
9442025.01.20 21:00modify2530.101.964710.000001.96396
9452025.01.20 21:00modify2520.101.963410.000001.96396
9462025.01.20 22:00sell2540.161.965960.000000.00000
9472025.01.20 22:00modify2540.161.965960.000001.96480
9482025.01.20 22:00modify2530.101.964710.000001.96480
9492025.01.20 22:00modify2520.101.963410.000001.96480
9502025.01.20 22:12t/p2520.101.964800.000001.96480-9.2610224.05
9512025.01.20 22:12t/p2530.101.964800.000001.96480-0.6010223.45
9522025.01.20 22:12t/p2540.161.964800.000001.9648012.3610235.81
9532025.01.20 23:00sell2550.101.965110.000000.00000
9542025.01.20 23:00modify2550.101.965110.000001.96501
9552025.01.20 23:15t/p2550.101.965010.000001.965010.6610236.47
9562025.01.21 00:05sell2560.101.964040.000000.00000
9572025.01.21 00:05modify2560.101.964040.000001.96394
9582025.01.21 00:05t/p2560.101.963940.000001.963940.6610237.13
9592025.01.21 01:00buy2570.101.965670.000000.00000
9602025.01.21 01:00modify2570.101.965670.000001.96577
9612025.01.21 01:00t/p2570.101.965770.000001.965770.6610237.79
9622025.01.21 02:00sell2580.101.963320.000000.00000
9632025.01.21 02:00modify2580.101.963320.000001.96322
9642025.01.21 02:02t/p2580.101.963220.000001.963220.6710238.46
9652025.01.21 03:00buy2590.101.970760.000000.00000
9662025.01.21 03:00modify2590.101.970760.000001.97086
9672025.01.21 03:00t/p2590.101.970860.000001.970860.6710239.13
9682025.01.21 04:00sell2600.101.969780.000000.00000
9692025.01.21 04:00modify2600.101.969780.000001.96968
9702025.01.21 04:00t/p2600.101.969680.000001.969680.6610239.79
9712025.01.21 05:00sell2610.101.967590.000000.00000
9722025.01.21 05:00modify2610.101.967590.000001.96749
9732025.01.21 05:00t/p2610.101.967490.000001.967490.6610240.45
9742025.01.21 06:00sell2620.101.967350.000000.00000
9752025.01.21 06:00modify2620.101.967350.000001.96725
9762025.01.21 07:00sell2630.101.968250.000000.00000
9772025.01.21 07:00modify2630.101.968250.000001.96770
9782025.01.21 07:00modify2620.101.967350.000001.96770
9792025.01.21 07:55t/p2620.101.967700.000001.96770-2.3310238.12
9802025.01.21 07:55t/p2630.101.967700.000001.967703.6610241.78
9812025.01.21 08:00buy2640.101.970000.000000.00000
9822025.01.21 08:00modify2640.101.970000.000001.97010
9832025.01.21 09:00buy2650.101.967580.000000.00000
9842025.01.21 09:00modify2650.101.967580.000001.96889
9852025.01.21 09:00modify2640.101.970000.000001.96889
9862025.01.21 11:00buy2660.161.966530.000000.00000
9872025.01.21 11:00modify2660.161.966530.000001.96789
9882025.01.21 11:00modify2650.101.967580.000001.96789
9892025.01.21 11:00modify2640.101.970000.000001.96789
9902025.01.21 12:00buy2670.271.965630.000000.00000
9912025.01.21 12:00modify2670.271.965630.000001.96696
9922025.01.21 12:00modify2660.161.966530.000001.96696
9932025.01.21 12:00modify2650.101.967580.000001.96696
9942025.01.21 12:00modify2640.101.970000.000001.96696
9952025.01.21 12:26t/p2640.101.966960.000001.96696-20.2510221.53
9962025.01.21 12:26t/p2650.101.966960.000001.96696-4.1310217.40
9972025.01.21 12:26t/p2660.161.966960.000001.966964.5810221.98
9982025.01.21 12:26t/p2670.271.966960.000001.9669623.9210245.90
9992025.01.21 13:00buy2680.101.968360.000000.00000
10002025.01.21 13:00modify2680.101.968360.000001.96846
10012025.01.21 14:00buy2690.101.967750.000000.00000
10022025.01.21 14:00modify2690.101.967750.000001.96816
10032025.01.21 14:00modify2680.101.968360.000001.96816
10042025.01.21 14:03t/p2680.101.968160.000001.96816-1.3410244.56
10052025.01.21 14:03t/p2690.101.968160.000001.968162.7310247.29
10062025.01.21 15:00sell2700.101.966990.000000.00000
10072025.01.21 15:00modify2700.101.966990.000001.96689
10082025.01.21 15:29t/p2700.101.966890.000001.966890.6710247.96
10092025.01.21 16:00buy2710.101.968380.000000.00000
10102025.01.21 16:00modify2710.101.968380.000001.96848
10112025.01.21 17:00buy2720.101.966400.000000.00000
10122025.01.21 17:00modify2720.101.966400.000001.96749
10132025.01.21 17:00modify2710.101.968380.000001.96749
10142025.01.21 18:00buy2730.161.965460.000000.00000
10152025.01.21 18:00modify2730.161.965460.000001.96663
10162025.01.21 18:00modify2720.101.966400.000001.96663
10172025.01.21 18:00modify2710.101.968380.000001.96663
10182025.01.21 18:57t/p2710.101.966630.000001.96663-11.6610236.30
10192025.01.21 18:57t/p2720.101.966630.000001.966631.5310237.83
10202025.01.21 18:57t/p2730.161.966630.000001.9666312.4710250.30
10212025.01.21 19:00buy2740.101.966640.000000.00000
10222025.01.21 19:00modify2740.101.966640.000001.96674
10232025.01.21 20:00t/p2740.101.966740.000001.966740.6710250.97
10242025.01.21 21:00buy2750.101.967280.000000.00000
10252025.01.21 21:00modify2750.101.967280.000001.96738
10262025.01.21 21:51t/p2750.101.967380.000001.967380.6710251.64
10272025.01.21 22:00buy2760.101.967920.000000.00000
10282025.01.21 22:00modify2760.101.967920.000001.96802
10292025.01.21 23:05t/p2760.101.968020.000001.968020.6710252.31
10302025.01.22 00:02sell2770.101.967290.000000.00000
10312025.01.22 00:02modify2770.101.967290.000001.96719
10322025.01.22 00:04t/p2770.101.967190.000001.967190.6710252.98
10332025.01.22 01:00buy2780.101.968530.000000.00000
10342025.01.22 01:00modify2780.101.968530.000001.96863
10352025.01.22 01:00t/p2780.101.968630.000001.968630.6610253.64
10362025.01.22 02:00buy2790.101.970520.000000.00000
10372025.01.22 02:00modify2790.101.970520.000001.97062
10382025.01.22 03:00buy2800.101.968510.000000.00000
10392025.01.22 03:00modify2800.101.968510.000001.96962
10402025.01.22 03:00modify2790.101.970520.000001.96962
10412025.01.22 06:53t/p2790.101.969620.000001.96962-5.9910247.65
10422025.01.22 06:53t/p2800.101.969620.000001.969627.4010255.05
10432025.01.22 07:00buy2810.101.970650.000000.00000
10442025.01.22 07:00modify2810.101.970650.000001.97075
10452025.01.22 07:52t/p2810.101.970750.000001.970750.6610255.71
10462025.01.22 08:00sell2820.101.970070.000000.00000
10472025.01.22 08:00modify2820.101.970070.000001.96997
10482025.01.22 08:42t/p2820.101.969970.000001.969970.6710256.38
10492025.01.22 09:00sell2830.101.969380.000000.00000
10502025.01.22 09:00modify2830.101.969380.000001.96928
10512025.01.22 09:00t/p2830.101.969280.000001.969280.6710257.05
10522025.01.22 10:00sell2840.101.968090.000000.00000
10532025.01.22 10:00modify2840.101.968090.000001.96799
10542025.01.22 10:01t/p2840.101.967990.000001.967990.6710257.72
10552025.01.22 11:00sell2850.101.966690.000000.00000
10562025.01.22 11:00modify2850.101.966690.000001.96659
10572025.01.22 11:24t/p2850.101.966590.000001.966590.6710258.39
10582025.01.22 12:00buy2860.101.967700.000000.00000
10592025.01.22 12:00modify2860.101.967700.000001.96780
10602025.01.22 14:00buy2870.101.966720.000000.00000
10612025.01.22 14:00modify2870.101.966720.000001.96731
10622025.01.22 14:00modify2860.101.967700.000001.96731
10632025.01.22 15:00buy2880.161.966070.000000.00000
10642025.01.22 15:00modify2880.161.966070.000001.96680
10652025.01.22 15:00modify2870.101.966720.000001.96680
10662025.01.22 15:00modify2860.101.967700.000001.96680
10672025.01.22 16:00buy2890.271.965150.000000.00000
10682025.01.22 16:00modify2890.271.965150.000001.96614
10692025.01.22 16:00modify2880.161.966070.000001.96614
10702025.01.22 16:00modify2870.101.966720.000001.96614
10712025.01.22 16:00modify2860.101.967700.000001.96614
10722025.01.22 16:40t/p2860.101.966140.000001.96614-10.3910248.00
10732025.01.22 16:40t/p2870.101.966140.000001.96614-3.8610244.14
10742025.01.22 16:40t/p2880.161.966140.000001.966140.7510244.89
10752025.01.22 16:40t/p2890.271.966140.000001.9661417.8110262.70
10762025.01.22 17:00buy2900.101.966120.000000.00000
10772025.01.22 17:00modify2900.101.966120.000001.96622
10782025.01.22 17:01t/p2900.101.966220.000001.966220.6610263.36
10792025.01.22 18:00sell2910.101.963780.000000.00000
10802025.01.22 18:00modify2910.101.963780.000001.96368
10812025.01.22 18:58t/p2910.101.963680.000001.963680.6610264.02
10822025.01.22 19:00sell2920.101.963440.000000.00000
10832025.01.22 19:00modify2920.101.963440.000001.96334
10842025.01.22 19:04t/p2920.101.963340.000001.963340.6710264.69
10852025.01.22 20:00sell2930.101.962710.000000.00000
10862025.01.22 20:00modify2930.101.962710.000001.96261
10872025.01.22 20:05t/p2930.101.962610.000001.962610.6610265.35
10882025.01.22 21:00buy2940.101.963320.000000.00000
10892025.01.22 21:00modify2940.101.963320.000001.96342
10902025.01.22 21:10t/p2940.101.963420.000001.963420.6610266.01
10912025.01.22 22:00buy2950.101.963460.000000.00000
10922025.01.22 22:00modify2950.101.963460.000001.96356
10932025.01.22 22:46t/p2950.101.963560.000001.963560.6610266.67
10942025.01.22 23:00sell2960.101.962990.000000.00000
10952025.01.22 23:00modify2960.101.962990.000001.96289
10962025.01.22 23:58t/p2960.101.962890.000001.962890.6710267.34
10972025.01.23 00:02sell2970.101.961750.000000.00000
10982025.01.23 00:02modify2970.101.961750.000001.96165
10992025.01.23 01:00sell2980.101.962540.000000.00000
11002025.01.23 01:00modify2980.101.962540.000001.96205
11012025.01.23 01:00modify2970.101.961750.000001.96205
11022025.01.23 03:00sell2990.161.962900.000000.00000
11032025.01.23 03:00modify2990.161.962900.000001.96238
11042025.01.23 03:00modify2980.101.962540.000001.96238
11052025.01.23 03:00modify2970.101.961750.000001.96238
11062025.01.23 03:37t/p2970.101.962380.000001.96238-4.2010263.14
11072025.01.23 03:37t/p2980.101.962380.000001.962381.0610264.20
11082025.01.23 03:37t/p2990.161.962380.000001.962385.5410269.74
11092025.01.23 04:00sell3000.101.962070.000000.00000
11102025.01.23 04:00modify3000.101.962070.000001.96197
11112025.01.23 04:20t/p3000.101.961970.000001.961970.6710270.41
11122025.01.23 05:00buy3010.101.962960.000000.00000
11132025.01.23 05:00modify3010.101.962960.000001.96306
11142025.01.23 05:23t/p3010.101.963060.000001.963060.6610271.07
11152025.01.23 06:00buy3020.101.963250.000000.00000
11162025.01.23 06:00modify3020.101.963250.000001.96335
11172025.01.23 06:57t/p3020.101.963350.000001.963350.6710271.74
11182025.01.23 07:00buy3030.101.963720.000000.00000
11192025.01.23 07:00modify3030.101.963720.000001.96382
11202025.01.23 08:00buy3040.101.963330.000000.00000
11212025.01.23 08:00modify3040.101.963330.000001.96363
11222025.01.23 08:00modify3030.101.963720.000001.96363
11232025.01.23 08:09t/p3030.101.963630.000001.96363-0.6010271.14
11242025.01.23 08:09t/p3040.101.963630.000001.963632.0010273.14
11252025.01.23 09:00buy3050.101.964750.000000.00000
11262025.01.23 09:00modify3050.101.964750.000001.96485
11272025.01.23 10:00buy3060.101.963680.000000.00000
11282025.01.23 10:00modify3060.101.963680.000001.96432
11292025.01.23 10:00modify3050.101.964750.000001.96432
11302025.01.23 10:29t/p3050.101.964320.000001.96432-2.8610270.28
11312025.01.23 10:29t/p3060.101.964320.000001.964324.2710274.55
11322025.01.23 11:00buy3070.101.965860.000000.00000
11332025.01.23 11:00modify3070.101.965860.000001.96596
11342025.01.23 11:20t/p3070.101.965960.000001.965960.6710275.22
11352025.01.23 12:00buy3080.101.966540.000000.00000
11362025.01.23 12:00modify3080.101.966540.000001.96664
11372025.01.23 12:35t/p3080.101.966640.000001.966640.6710275.89
11382025.01.23 13:00sell3090.101.965940.000000.00000
11392025.01.23 13:00modify3090.101.965940.000001.96584
11402025.01.23 13:34t/p3090.101.965840.000001.965840.6610276.55
11412025.01.23 14:00sell3100.101.964350.000000.00000
11422025.01.23 14:00modify3100.101.964350.000001.96425
11432025.01.23 14:54t/p3100.101.964250.000001.964250.6710277.22
11442025.01.23 15:00sell3110.101.964180.000000.00000
11452025.01.23 15:00modify3110.101.964180.000001.96408
11462025.01.23 15:02t/p3110.101.964080.000001.964080.6710277.89
11472025.01.23 16:00buy3120.101.964810.000000.00000
11482025.01.23 16:00modify3120.101.964810.000001.96491
11492025.01.23 16:44t/p3120.101.964910.000001.964910.6710278.56
11502025.01.23 17:00sell3130.101.964220.000000.00000
11512025.01.23 17:00modify3130.101.964220.000001.96412
11522025.01.23 17:04t/p3130.101.964120.000001.964120.6610279.22
11532025.01.23 18:00buy3140.101.964830.000000.00000
11542025.01.23 18:00modify3140.101.964830.000001.96493
11552025.01.23 18:01t/p3140.101.964930.000001.964930.6710279.89
11562025.01.23 19:00sell3150.101.963630.000000.00000
11572025.01.23 19:00modify3150.101.963630.000001.96353
11582025.01.23 20:00sell3160.101.964410.000000.00000
11592025.01.23 20:00modify3160.101.964410.000001.96392
11602025.01.23 20:00modify3150.101.963630.000001.96392
11612025.01.23 21:00sell3170.161.965410.000000.00000
11622025.01.23 21:00modify3170.161.965410.000001.96454
11632025.01.23 21:00modify3160.101.964410.000001.96454
11642025.01.23 21:00modify3150.101.963630.000001.96454
11652025.01.24 00:05t/p3150.101.964540.000001.96454-6.0710273.82
11662025.01.24 00:05t/p3160.101.964540.000001.96454-0.8710272.95
11672025.01.24 00:05t/p3170.161.964540.000001.964549.2810282.23
11682025.01.24 01:00buy3180.101.965480.000000.00000
11692025.01.24 01:00modify3180.101.965480.000001.96558
11702025.01.24 01:52t/p3180.101.965580.000001.965580.6710282.90
11712025.01.24 02:00buy3190.101.966520.000000.00000
11722025.01.24 02:00modify3190.101.966520.000001.96662
11732025.01.24 03:00t/p3190.101.966620.000001.966620.6710283.57
11742025.01.24 04:00sell3200.101.966230.000000.00000
11752025.01.24 04:00modify3200.101.966230.000001.96613
11762025.01.24 04:03t/p3200.101.966130.000001.966130.6610284.23
11772025.01.24 05:00sell3210.101.962130.000000.00000
11782025.01.24 05:00modify3210.101.962130.000001.96203
11792025.01.24 05:49t/p3210.101.962030.000001.962030.6710284.90
11802025.01.24 06:00sell3220.101.961080.000000.00000
11812025.01.24 06:00modify3220.101.961080.000001.96098
11822025.01.24 06:07t/p3220.101.960980.000001.960980.6610285.56
11832025.01.24 07:00buy3230.101.962870.000000.00000
11842025.01.24 07:00modify3230.101.962870.000001.96297
11852025.01.24 08:00buy3240.101.961000.000000.00000
11862025.01.24 08:00modify3240.101.961000.000001.96204
11872025.01.24 08:00modify3230.101.962870.000001.96204
11882025.01.24 08:10t/p3230.101.962040.000001.96204-5.5310280.03
11892025.01.24 08:10t/p3240.101.962040.000001.962046.9310286.96
11902025.01.24 09:00buy3250.101.961800.000000.00000
11912025.01.24 09:00modify3250.101.961800.000001.96190
11922025.01.24 09:56t/p3250.101.961900.000001.961900.6710287.63
11932025.01.24 10:00buy3260.101.962000.000000.00000
11942025.01.24 10:00modify3260.101.962000.000001.96210
11952025.01.24 10:15t/p3260.101.962100.000001.962100.6710288.30
11962025.01.24 11:00buy3270.101.962410.000000.00000
11972025.01.24 11:00modify3270.101.962410.000001.96251
11982025.01.24 11:13t/p3270.101.962510.000001.962510.6710288.97
11992025.01.24 12:00buy3280.101.965730.000000.00000
12002025.01.24 12:00modify3280.101.965730.000001.96583
12012025.01.24 12:09t/p3280.101.965830.000001.965830.6610289.63
12022025.01.24 13:00buy3290.101.967090.000000.00000
12032025.01.24 13:00modify3290.101.967090.000001.96719
12042025.01.24 14:00buy3300.101.966530.000000.00000
12052025.01.24 14:00modify3300.101.966530.000001.96691
12062025.01.24 14:00modify3290.101.967090.000001.96691
12072025.01.24 14:47t/p3290.101.966910.000001.96691-1.2010288.43
12082025.01.24 14:47t/p3300.101.966910.000001.966912.5310290.96
12092025.01.24 15:00buy3310.101.967020.000000.00000
12102025.01.24 15:00modify3310.101.967020.000001.96712
12112025.01.24 15:34t/p3310.101.967120.000001.967120.6710291.63
12122025.01.24 16:00buy3320.101.969160.000000.00000
12132025.01.24 16:00modify3320.101.969160.000001.96926
12142025.01.24 16:09t/p3320.101.969260.000001.969260.6710292.30
12152025.01.24 17:00buy3330.101.971050.000000.00000
12162025.01.24 17:00modify3330.101.971050.000001.97115
12172025.01.24 17:00t/p3330.101.971150.000001.971150.6710292.97
12182025.01.24 18:00buy3340.101.974370.000000.00000
12192025.01.24 18:00modify3340.101.974370.000001.97447
12202025.01.24 18:00t/p3340.101.974470.000001.974470.6610293.63
12212025.01.24 19:00buy3350.101.976830.000000.00000
12222025.01.24 19:00modify3350.101.976830.000001.97693
12232025.01.24 20:00buy3360.101.976400.000000.00000
12242025.01.24 20:00modify3360.101.976400.000001.97672
12252025.01.24 20:00modify3350.101.976830.000001.97672
12262025.01.24 20:14t/p3350.101.976720.000001.97672-0.7310292.90
12272025.01.24 20:14t/p3360.101.976720.000001.976722.1310295.03
12282025.01.24 21:00buy3370.101.976980.000000.00000
12292025.01.24 21:00modify3370.101.976980.000001.97708
12302025.01.24 21:29t/p3370.101.977080.000001.977080.6710295.70
12312025.01.24 22:00buy3380.101.977210.000000.00000
12322025.01.24 22:00modify3380.101.977210.000001.97731
12332025.01.24 22:30t/p3380.101.977310.000001.977310.6710296.37
12342025.01.24 23:00buy3390.101.977800.000000.00000
12352025.01.24 23:00modify3390.101.977800.000001.97790
12362025.01.27 00:02buy3400.101.975520.000000.00000
12372025.01.27 00:02modify3400.101.975520.000001.97676
12382025.01.27 00:02modify3390.101.977800.000001.97676
12392025.01.27 00:16t/p3390.101.976760.000001.97676-6.9210289.45
12402025.01.27 00:16t/p3400.101.976760.000001.976768.2610297.71
12412025.01.27 01:00buy3410.101.979220.000000.00000
12422025.01.27 01:00modify3410.101.979220.000001.97932
12432025.01.27 01:01t/p3410.101.979320.000001.979320.6710298.38
12442025.01.27 02:00buy3420.101.979640.000000.00000
12452025.01.27 02:00modify3420.101.979640.000001.97974
12462025.01.27 03:00buy3430.101.979190.000000.00000
12472025.01.27 03:00modify3430.101.979190.000001.97952
12482025.01.27 03:00modify3420.101.979640.000001.97952
12492025.01.27 03:47t/p3420.101.979520.000001.97952-0.8010297.58
12502025.01.27 03:47t/p3430.101.979520.000001.979522.2010299.78
12512025.01.27 04:00buy3440.101.980080.000000.00000
12522025.01.27 04:00modify3440.101.980080.000001.98018
12532025.01.27 04:31t/p3440.101.980180.000001.980180.6610300.44
12542025.01.27 05:00buy3450.101.980540.000000.00000
12552025.01.27 05:00modify3450.101.980540.000001.98064
12562025.01.27 06:00buy3460.101.978570.000000.00000
12572025.01.27 06:00modify3460.101.978570.000001.97966
12582025.01.27 06:00modify3450.101.980540.000001.97966
12592025.01.27 08:06t/p3450.101.979660.000001.97966-5.8610294.58
12602025.01.27 08:06t/p3460.101.979660.000001.979667.2610301.84
12612025.01.27 09:00buy3470.101.981460.000000.00000
12622025.01.27 09:00modify3470.101.981460.000001.98156
12632025.01.27 09:29t/p3470.101.981560.000001.981560.6710302.51
12642025.01.27 10:00sell3480.101.979430.000000.00000
12652025.01.27 10:00modify3480.101.979430.000001.97933
12662025.01.27 12:00sell3490.101.984080.000000.00000
12672025.01.27 12:00modify3490.101.984080.000001.98166
12682025.01.27 12:00modify3480.101.979430.000001.98166
12692025.01.27 15:00sell3500.161.984860.000000.00000
12702025.01.27 15:00modify3500.161.984860.000001.98304
12712025.01.27 15:00modify3490.101.984080.000001.98304
12722025.01.27 15:00modify3480.101.979430.000001.98304
12732025.01.27 16:00sell3510.271.986710.000000.00000
12742025.01.27 16:00modify3510.271.986710.000001.98457
12752025.01.27 16:00modify3500.161.984860.000001.98457
12762025.01.27 16:00modify3490.101.984080.000001.98457
12772025.01.27 16:00modify3480.101.979430.000001.98457
12782025.01.27 17:00sell3520.461.988270.000000.00000
12792025.01.27 17:00modify3520.461.988270.000001.98609
12802025.01.27 17:00modify3510.271.986710.000001.98609
12812025.01.27 17:00modify3500.161.984860.000001.98609
12822025.01.27 17:00modify3490.101.984080.000001.98609
12832025.01.27 17:00modify3480.101.979430.000001.98609
12842025.01.27 17:50t/p3480.101.986090.000001.98609-44.3710258.14
12852025.01.27 17:50t/p3490.101.986090.000001.98609-13.3910244.75
12862025.01.27 17:50t/p3500.161.986090.000001.98609-13.1110231.64
12872025.01.27 17:50t/p3510.271.986090.000001.9860911.1510242.79
12882025.01.27 17:50t/p3520.461.986090.000001.9860966.8010309.59
12892025.01.27 18:00sell3530.101.984550.000000.00000
12902025.01.27 18:00modify3530.101.984550.000001.98445
12912025.01.27 19:00sell3540.101.987160.000000.00000
12922025.01.27 19:00modify3540.101.987160.000001.98576
12932025.01.27 19:00modify3530.101.984550.000001.98576
12942025.01.27 22:59t/p3530.101.985760.000001.98576-8.0610301.53
12952025.01.27 22:59t/p3540.101.985760.000001.985769.3310310.86
12962025.01.27 23:00sell3550.101.985260.000000.00000
12972025.01.27 23:00modify3550.101.985260.000001.98516
12982025.01.27 23:00t/p3550.101.985160.000001.985160.6610311.52
12992025.01.28 00:03sell3560.101.985080.000000.00000
13002025.01.28 00:03modify3560.101.985080.000001.98498
13012025.01.28 00:26t/p3560.101.984980.000001.984980.6610312.18
13022025.01.28 01:00sell3570.101.984690.000000.00000
13032025.01.28 01:00modify3570.101.984690.000001.98459
13042025.01.28 02:00sell3580.101.988820.000000.00000
13052025.01.28 02:00modify3580.101.988820.000001.98666
13062025.01.28 02:00modify3570.101.984690.000001.98666
13072025.01.28 03:17t/p3570.101.986660.000001.98666-13.1310299.05
13082025.01.28 03:17t/p3580.101.986660.000001.9866614.3910313.44
13092025.01.28 04:00buy3590.101.989970.000000.00000
13102025.01.28 04:00modify3590.101.989970.000001.99007
13112025.01.28 05:00buy3600.101.988850.000000.00000
13122025.01.28 05:00modify3600.101.988850.000001.98951
13132025.01.28 05:00modify3590.101.989970.000001.98951
13142025.01.28 05:40t/p3590.101.989510.000001.98951-3.0610310.38
13152025.01.28 05:40t/p3600.101.989510.000001.989514.4010314.78
13162025.01.28 06:00buy3610.101.990220.000000.00000
13172025.01.28 06:00modify3610.101.990220.000001.99032
13182025.01.28 06:03t/p3610.101.990320.000001.990320.6710315.45
13192025.01.28 07:00buy3620.101.990710.000000.00000
13202025.01.28 07:00modify3620.101.990710.000001.99081
13212025.01.28 07:22t/p3620.101.990810.000001.990810.6710316.12
13222025.01.28 08:00sell3630.101.990090.000000.00000
13232025.01.28 08:00modify3630.101.990090.000001.98999
13242025.01.28 08:37t/p3630.101.989990.000001.989990.6710316.79
13252025.01.28 09:00buy3640.101.990610.000000.00000
13262025.01.28 09:00modify3640.101.990610.000001.99071
13272025.01.28 10:00buy3650.101.989600.000000.00000
13282025.01.28 10:00modify3650.101.989600.000001.99021
13292025.01.28 10:00modify3640.101.990610.000001.99021
13302025.01.28 10:15t/p3640.101.990210.000001.99021-2.6710314.12
13312025.01.28 10:15t/p3650.101.990210.000001.990214.0610318.18
13322025.01.28 11:00buy3660.101.989630.000000.00000
13332025.01.28 11:00modify3660.101.989630.000001.98973
13342025.01.28 11:05t/p3660.101.989730.000001.989730.6710318.85
13352025.01.28 12:00buy3670.101.990890.000000.00000
13362025.01.28 12:00modify3670.101.990890.000001.99099
13372025.01.28 12:51t/p3670.101.990990.000001.990990.6710319.52
13382025.01.28 13:00buy3680.101.990870.000000.00000
13392025.01.28 13:00modify3680.101.990870.000001.99097
13402025.01.28 13:01t/p3680.101.990970.000001.990970.6610320.18
13412025.01.28 14:00sell3690.101.988830.000000.00000
13422025.01.28 14:00modify3690.101.988830.000001.98873
13432025.01.28 15:00sell3700.101.990780.000000.00000
13442025.01.28 15:00modify3700.101.990780.000001.98971
13452025.01.28 15:00modify3690.101.988830.000001.98971
13462025.01.28 16:31t/p3690.101.989710.000001.98971-5.8610314.32
13472025.01.28 16:31t/p3700.101.989710.000001.989717.1310321.45
13482025.01.28 17:00sell3710.101.989740.000000.00000
13492025.01.28 17:00modify3710.101.989740.000001.98964
13502025.01.28 17:07t/p3710.101.989640.000001.989640.6710322.12
13512025.01.28 18:00buy3720.101.991340.000000.00000
13522025.01.28 18:00modify3720.101.991340.000001.99144
13532025.01.28 18:02t/p3720.101.991440.000001.991440.6710322.79
13542025.01.28 19:00sell3730.101.990170.000000.00000
13552025.01.28 19:00modify3730.101.990170.000001.99007
13562025.01.28 19:31t/p3730.101.990070.000001.990070.6610323.45
13572025.01.28 20:00sell3740.101.989000.000000.00000
13582025.01.28 20:00modify3740.101.989000.000001.98890
13592025.01.28 20:18t/p3740.101.988900.000001.988900.6710324.12
13602025.01.28 21:00buy3750.101.989610.000000.00000
13612025.01.28 21:00modify3750.101.989610.000001.98971
13622025.01.28 23:44t/p3750.101.989710.000001.989710.6610324.78
13632025.01.29 00:00sell3760.101.988190.000000.00000
13642025.01.29 00:00modify3760.101.988190.000001.98809
13652025.01.29 01:00sell3770.101.988530.000000.00000
13662025.01.29 01:00modify3770.101.988530.000001.98826
13672025.01.29 01:00modify3760.101.988190.000001.98826
13682025.01.29 02:00sell3780.161.989830.000000.00000
13692025.01.29 02:00modify3780.161.989830.000001.98891
13702025.01.29 02:00modify3770.101.988530.000001.98891
13712025.01.29 02:00modify3760.101.988190.000001.98891
13722025.01.29 03:00sell3790.271.995130.000000.00000
13732025.01.29 03:00modify3790.271.995130.000001.99153
13742025.01.29 03:00modify3780.161.989830.000001.99153
13752025.01.29 03:00modify3770.101.988530.000001.99153
13762025.01.29 03:00modify3760.101.988190.000001.99153
13772025.01.29 05:00sell3800.461.995660.000000.00000
13782025.01.29 05:00modify3800.461.995660.000001.99323
13792025.01.29 05:00modify3790.271.995130.000001.99323
13802025.01.29 05:00modify3780.161.989830.000001.99323
13812025.01.29 05:00modify3770.101.988530.000001.99323
13822025.01.29 05:00modify3760.101.988190.000001.99323
13832025.01.29 06:00sell3810.771.996540.000000.00000
13842025.01.29 06:00modify3810.771.996540.000001.99456
13852025.01.29 06:00modify3800.461.995660.000001.99456
13862025.01.29 06:00modify3790.271.995130.000001.99456
13872025.01.29 06:00modify3780.161.989830.000001.99456
13882025.01.29 06:00modify3770.101.988530.000001.99456
13892025.01.29 06:00modify3760.101.988190.000001.99456
13902025.01.29 07:26t/p3760.101.994560.000001.99456-42.4410282.34
13912025.01.29 07:26t/p3770.101.994560.000001.99456-40.1710242.17
13922025.01.29 07:26t/p3780.161.994560.000001.99456-50.4110191.76
13932025.01.29 07:26t/p3790.271.994560.000001.9945610.2510202.01
13942025.01.29 07:26t/p3800.461.994560.000001.9945633.7110235.72
13952025.01.29 07:26t/p3810.771.994560.000001.99456101.5710337.29
13962025.01.29 08:00sell3820.101.993730.000000.00000
13972025.01.29 08:00modify3820.101.993730.000001.99363
13982025.01.29 09:00sell3830.101.994480.000000.00000
13992025.01.29 09:00modify3830.101.994480.000001.99401
14002025.01.29 09:00modify3820.101.993730.000001.99401
14012025.01.29 10:00sell3840.161.995810.000000.00000
14022025.01.29 10:00modify3840.161.995810.000001.99476
14032025.01.29 10:00modify3830.101.994480.000001.99476
14042025.01.29 10:00modify3820.101.993730.000001.99476
14052025.01.29 10:37t/p3820.101.994760.000001.99476-6.8610330.43
14062025.01.29 10:37t/p3830.101.994760.000001.99476-1.8610328.57
14072025.01.29 10:37t/p3840.161.994760.000001.9947611.1910339.76
14082025.01.29 11:00sell3850.101.994260.000000.00000
14092025.01.29 11:00modify3850.101.994260.000001.99416
14102025.01.29 11:02t/p3850.101.994160.000001.994160.6710340.43
14112025.01.29 12:00buy3860.101.995220.000000.00000
14122025.01.29 12:00modify3860.101.995220.000001.99532
14132025.01.29 13:00buy3870.101.993980.000000.00000
14142025.01.29 13:00modify3870.101.993980.000001.99470
14152025.01.29 13:00modify3860.101.995220.000001.99470
14162025.01.29 13:22t/p3860.101.994700.000001.99470-3.4610336.97
14172025.01.29 13:22t/p3870.101.994700.000001.994704.8010341.77
14182025.01.29 14:00buy3880.101.994890.000000.00000
14192025.01.29 14:00modify3880.101.994890.000001.99499
14202025.01.29 14:09t/p3880.101.994990.000001.994990.6710342.44
14212025.01.29 15:00buy3890.101.996770.000000.00000
14222025.01.29 15:00modify3890.101.996770.000001.99687
14232025.01.29 16:00buy3900.101.995560.000000.00000
14242025.01.29 16:00modify3900.101.995560.000001.99627
14252025.01.29 16:00modify3890.101.996770.000001.99627
14262025.01.29 17:00buy3910.161.994950.000000.00000
14272025.01.29 17:00modify3910.161.994950.000001.99573
14282025.01.29 17:00modify3900.101.995560.000001.99573
14292025.01.29 17:00modify3890.101.996770.000001.99573
14302025.01.29 17:17t/p3890.101.995730.000001.99573-6.9310335.51
14312025.01.29 17:17t/p3900.101.995730.000001.995731.1310336.64
14322025.01.29 17:17t/p3910.161.995730.000001.995738.3110344.95
14332025.01.29 18:00buy3920.101.997050.000000.00000
14342025.01.29 18:00modify3920.101.997050.000001.99715
14352025.01.29 18:41t/p3920.101.997150.000001.997150.6710345.62
14362025.01.29 19:00sell3930.101.996530.000000.00000
14372025.01.29 19:00modify3930.101.996530.000001.99643
14382025.01.29 19:01t/p3930.101.996430.000001.996430.6610346.28
14392025.01.29 20:00buy3940.101.997110.000000.00000
14402025.01.29 20:00modify3940.101.997110.000001.99721
14412025.01.29 20:02t/p3940.101.997210.000001.997210.6710346.95
14422025.01.29 21:00sell3950.101.996600.000000.00000
14432025.01.29 21:00modify3950.101.996600.000001.99650
14442025.01.29 21:00t/p3950.101.996500.000001.996500.6710347.62
14452025.01.29 22:00buy3960.101.997190.000000.00000
14462025.01.29 22:00modify3960.101.997190.000001.99729
14472025.01.29 22:13t/p3960.101.997290.000001.997290.6710348.29
14482025.01.29 23:00buy3970.101.997460.000000.00000
14492025.01.29 23:00modify3970.101.997460.000001.99756
14502025.01.29 23:04t/p3970.101.997560.000001.997560.6710348.96
14512025.01.30 00:02sell3980.101.996500.000000.00000
14522025.01.30 00:02modify3980.101.996500.000001.99640
14532025.01.30 00:28t/p3980.101.996400.000001.996400.6610349.62
14542025.01.30 01:00sell3990.101.996290.000000.00000
14552025.01.30 01:00modify3990.101.996290.000001.99619
14562025.01.30 01:00t/p3990.101.996190.000001.996190.6610350.28
14572025.01.30 02:00sell4000.101.995950.000000.00000
14582025.01.30 02:00modify4000.101.995950.000001.99585
14592025.01.30 02:44t/p4000.101.995850.000001.995850.6710350.95
14602025.01.30 03:00buy4010.101.996550.000000.00000
14612025.01.30 03:00modify4010.101.996550.000001.99665
14622025.01.30 04:00buy4020.101.995990.000000.00000
14632025.01.30 04:00modify4020.101.995990.000001.99637
14642025.01.30 04:00modify4010.101.996550.000001.99637
14652025.01.30 04:35t/p4010.101.996370.000001.99637-1.2010349.75
14662025.01.30 04:35t/p4020.101.996370.000001.996372.5310352.28
14672025.01.30 05:00buy4030.101.996860.000000.00000
14682025.01.30 05:00modify4030.101.996860.000001.99696
14692025.01.30 05:33t/p4030.101.996960.000001.996960.6610352.94
14702025.01.30 06:00buy4040.101.998290.000000.00000
14712025.01.30 06:00modify4040.101.998290.000001.99839
14722025.01.30 06:20t/p4040.101.998390.000001.998390.6710353.61
14732025.01.30 07:00buy4050.101.999790.000000.00000
14742025.01.30 07:00modify4050.101.999790.000001.99989
14752025.01.30 07:07t/p4050.101.999890.000001.999890.6710354.28
14762025.01.30 08:00buy4060.102.001550.000000.00000
14772025.01.30 08:00modify4060.102.001550.000002.00165
14782025.01.30 09:00buy4070.102.000510.000000.00000
14792025.01.30 09:00modify4070.102.000510.000002.00113
14802025.01.30 09:00modify4060.102.001550.000002.00113
14812025.01.30 11:00buy4080.161.998300.000000.00000
14822025.01.30 11:00modify4080.161.998300.000001.99992
14832025.01.30 11:00modify4070.102.000510.000001.99992
14842025.01.30 11:00modify4060.102.001550.000001.99992
14852025.01.30 13:00buy4090.271.996730.000000.00000
14862025.01.30 13:00modify4090.271.996730.000001.99859
14872025.01.30 13:00modify4080.161.998300.000001.99859
14882025.01.30 13:00modify4070.102.000510.000001.99859
14892025.01.30 13:00modify4060.102.001550.000001.99859
14902025.01.30 14:00buy4100.461.996080.000000.00000
14912025.01.30 14:00modify4100.461.996080.000001.99758
14922025.01.30 14:00modify4090.271.996730.000001.99758
14932025.01.30 14:00modify4080.161.998300.000001.99758
14942025.01.30 14:00modify4070.102.000510.000001.99758
14952025.01.30 14:00modify4060.102.001550.000001.99758
14962025.01.30 15:26t/p4060.101.997580.000001.99758-26.4410327.84
14972025.01.30 15:26t/p4070.101.997580.000001.99758-19.5210308.32
14982025.01.30 15:26t/p4080.161.997580.000001.99758-7.6710300.65
14992025.01.30 15:26t/p4090.271.997580.000001.9975815.2910315.94
15002025.01.30 15:26t/p4100.461.997580.000001.9975845.9510361.89
15012025.01.30 16:00buy4110.101.999870.000000.00000
15022025.01.30 16:00modify4110.101.999870.000001.99997
15032025.01.30 16:01t/p4110.101.999970.000001.999970.6710362.56
15042025.01.30 17:00buy4120.102.001220.000000.00000
15052025.01.30 17:00modify4120.102.001220.000002.00132
15062025.01.30 17:01t/p4120.102.001320.000002.001320.6610363.22
15072025.01.30 18:00sell4130.101.999890.000000.00000
15082025.01.30 18:00modify4130.101.999890.000001.99979
15092025.01.30 18:14t/p4130.101.999790.000001.999790.6710363.89
15102025.01.30 19:00sell4140.101.997810.000000.00000
15112025.01.30 19:00modify4140.101.997810.000001.99771
15122025.01.30 19:17t/p4140.101.997710.000001.997710.6710364.56
15132025.01.30 20:00sell4150.101.997250.000000.00000
15142025.01.30 20:00modify4150.101.997250.000001.99715
15152025.01.30 21:35t/p4150.101.997150.000001.997150.6710365.23
15162025.01.30 22:00buy4160.101.997700.000000.00000
15172025.01.30 22:00modify4160.101.997700.000001.99780
15182025.01.30 22:36t/p4160.101.997800.000001.997800.6710365.90
15192025.01.30 23:00buy4170.102.000210.000000.00000
15202025.01.30 23:00modify4170.102.000210.000002.00031
15212025.01.30 23:10t/p4170.102.000310.000002.000310.6610366.56
15222025.01.31 00:02sell4180.101.998330.000000.00000
15232025.01.31 00:02modify4180.101.998330.000001.99823
15242025.01.31 00:12t/p4180.101.998230.000001.998230.6610367.22
15252025.01.31 01:00buy4190.101.999980.000000.00000
15262025.01.31 01:00modify4190.101.999980.000002.00008
15272025.01.31 01:00t/p4190.102.000080.000002.000080.6610367.88
15282025.01.31 02:00sell4200.101.998710.000000.00000
15292025.01.31 02:00modify4200.101.998710.000001.99861
15302025.01.31 03:00sell4210.102.000610.000000.00000
15312025.01.31 03:00modify4210.102.000610.000001.99956
15322025.01.31 03:00modify4200.101.998710.000001.99956
15332025.01.31 03:24t/p4200.101.999560.000001.99956-5.6610362.22
15342025.01.31 03:24t/p4210.101.999560.000001.999566.9910369.21
15352025.01.31 04:00sell4220.101.998300.000000.00000
15362025.01.31 04:00modify4220.101.998300.000001.99820
15372025.01.31 04:34t/p4220.101.998200.000001.998200.6610369.87
15382025.01.31 05:00sell4230.101.996450.000000.00000
15392025.01.31 05:00modify4230.101.996450.000001.99635
15402025.01.31 05:28t/p4230.101.996350.000001.996350.6710370.54
15412025.01.31 06:00sell4240.101.996100.000000.00000
15422025.01.31 06:00modify4240.101.996100.000001.99600
15432025.01.31 06:58t/p4240.101.996000.000001.996000.6710371.21
15442025.01.31 07:00sell4250.101.995300.000000.00000
15452025.01.31 07:00modify4250.101.995300.000001.99520
15462025.01.31 07:04t/p4250.101.995200.000001.995200.6710371.88
15472025.01.31 08:00buy4260.101.996080.000000.00000
15482025.01.31 08:00modify4260.101.996080.000001.99618
15492025.01.31 09:09t/p4260.101.996180.000001.996180.6710372.55
15502025.01.31 10:00sell4270.101.994400.000000.00000
15512025.01.31 10:00modify4270.101.994400.000001.99430
15522025.01.31 11:00sell4280.101.995100.000000.00000
15532025.01.31 11:00modify4280.101.995100.000001.99465
15542025.01.31 11:00modify4270.101.994400.000001.99465
15552025.01.31 11:00t/p4270.101.994650.000001.99465-1.6710370.88
15562025.01.31 11:00t/p4280.101.994650.000001.994653.0010373.88
15572025.01.31 12:00buy4290.101.996110.000000.00000
15582025.01.31 12:00modify4290.101.996110.000001.99621
15592025.01.31 12:06t/p4290.101.996210.000001.996210.6710374.55
15602025.01.31 13:00buy4300.101.997760.000000.00000
15612025.01.31 13:00modify4300.101.997760.000001.99786
15622025.01.31 13:04t/p4300.101.997860.000001.997860.6710375.22
15632025.01.31 14:00sell4310.101.997140.000000.00000
15642025.01.31 14:00modify4310.101.997140.000001.99704
15652025.01.31 14:06t/p4310.101.997040.000001.997040.6710375.89
15662025.01.31 15:00buy4320.101.998100.000000.00000
15672025.01.31 15:00modify4320.101.998100.000001.99820
15682025.01.31 15:01t/p4320.101.998200.000001.998200.6610376.55
15692025.01.31 16:00sell4330.101.995420.000000.00000
15702025.01.31 16:00modify4330.101.995420.000001.99532
15712025.01.31 16:11t/p4330.101.995320.000001.995320.6710377.22
15722025.01.31 17:00sell4340.101.993200.000000.00000
15732025.01.31 17:00modify4340.101.993200.000001.99310
15742025.01.31 17:03t/p4340.101.993100.000001.993100.6710377.89
15752025.01.31 18:00sell4350.101.991790.000000.00000
15762025.01.31 18:00modify4350.101.991790.000001.99169
15772025.01.31 18:03t/p4350.101.991690.000001.991690.6710378.56
15782025.01.31 19:00buy4360.101.994710.000000.00000
15792025.01.31 19:00modify4360.101.994710.000001.99481
15802025.01.31 19:08t/p4360.101.994810.000001.994810.6610379.22
15812025.01.31 20:00sell4370.101.990600.000000.00000
15822025.01.31 20:00modify4370.101.990600.000001.99050
15832025.01.31 21:00sell4380.101.993190.000000.00000
15842025.01.31 21:00modify4380.101.993190.000001.99180
15852025.01.31 21:00modify4370.101.990600.000001.99180
15862025.01.31 22:00sell4390.161.995060.000000.00000
15872025.01.31 22:00modify4390.161.995060.000001.99320
15882025.01.31 22:00modify4380.101.993190.000001.99320
15892025.01.31 22:00modify4370.101.990600.000001.99320
15902025.02.03 00:02t/p4370.101.993200.000001.99320-17.3210361.90
15912025.02.03 00:02t/p4380.101.993200.000001.99320-0.0710361.83
15922025.02.03 00:02t/p4390.161.993200.000001.9932019.8210381.65
15932025.02.03 00:02sell4400.101.992080.000000.00000
15942025.02.03 00:02modify4400.101.992080.000001.99198
15952025.02.03 01:00sell4410.101.998540.000000.00000
15962025.02.03 01:00modify4410.101.998540.000001.99521
15972025.02.03 01:00modify4400.101.992080.000001.99521
15982025.02.03 02:00sell4420.162.000780.000000.00000
15992025.02.03 02:00modify4420.162.000780.000001.99764
16002025.02.03 02:00modify4410.101.998540.000001.99764
16012025.02.03 02:00modify4400.101.992080.000001.99764
16022025.02.03 03:00sell4430.272.006290.000000.00000
16032025.02.03 03:00modify4430.272.006290.000002.00130
16042025.02.03 03:00modify4420.162.000780.000002.00130
16052025.02.03 03:00modify4410.101.998540.000002.00130
16062025.02.03 03:00modify4400.101.992080.000002.00130
16072025.02.03 04:00sell4440.462.008960.000000.00000
16082025.02.03 04:00modify4440.462.008960.000002.00449
16092025.02.03 04:00modify4430.272.006290.000002.00449
16102025.02.03 04:00modify4420.162.000780.000002.00449
16112025.02.03 04:00modify4410.101.998540.000002.00449
16122025.02.03 04:00modify4400.101.992080.000002.00449
16132025.02.03 05:00sell4450.772.011220.000000.00000
16142025.02.03 05:00modify4450.772.011220.000002.00724
16152025.02.03 05:00modify4440.462.008960.000002.00724
16162025.02.03 05:00modify4430.272.006290.000002.00724
16172025.02.03 05:00modify4420.162.000780.000002.00724
16182025.02.03 05:00modify4410.101.998540.000002.00724
16192025.02.03 05:00modify4400.101.992080.000002.00724
16202025.02.03 06:01t/p4400.102.007240.000002.00724-100.9910280.66
16212025.02.03 06:01t/p4410.102.007240.000002.00724-57.9610222.70
16222025.02.03 06:01t/p4420.162.007240.000002.00724-68.8610153.84
16232025.02.03 06:01t/p4430.272.007240.000002.00724-17.0910136.75
16242025.02.03 06:01t/p4440.462.007240.000002.0072452.7110189.46
16252025.02.03 06:01t/p4450.772.007240.000002.00724204.1610393.62
16262025.02.03 07:00sell4460.102.004100.000000.00000
16272025.02.03 07:00modify4460.102.004100.000002.00400
16282025.02.03 08:00sell4470.102.005660.000000.00000
16292025.02.03 08:00modify4470.102.005660.000002.00478
16302025.02.03 08:00modify4460.102.004100.000002.00478
16312025.02.03 08:21t/p4460.102.004780.000002.00478-4.5310389.09
16322025.02.03 08:21t/p4470.102.004780.000002.004785.8710394.96
16332025.02.03 09:00sell4480.102.001920.000000.00000
16342025.02.03 09:00modify4480.102.001920.000002.00182
16352025.02.03 09:01t/p4480.102.001820.000002.001820.6710395.63
16362025.02.03 10:00buy4490.102.002480.000000.00000
16372025.02.03 10:00modify4490.102.002480.000002.00258
16382025.02.03 10:18t/p4490.102.002580.000002.002580.6610396.29
16392025.02.03 11:00buy4500.102.004640.000000.00000
16402025.02.03 11:00modify4500.102.004640.000002.00474
16412025.02.03 11:10t/p4500.102.004740.000002.004740.6710396.96
16422025.02.03 12:00sell4510.102.001320.000000.00000
16432025.02.03 12:00modify4510.102.001320.000002.00122
16442025.02.03 13:00sell4520.102.003270.000000.00000
16452025.02.03 13:00modify4520.102.003270.000002.00220
16462025.02.03 13:00modify4510.102.001320.000002.00220
16472025.02.03 14:00sell4530.162.003600.000000.00000
16482025.02.03 14:00modify4530.162.003600.000002.00278
16492025.02.03 14:00modify4520.102.003270.000002.00278
16502025.02.03 14:00modify4510.102.001320.000002.00278
16512025.02.03 15:00sell4540.272.005590.000000.00000
16522025.02.03 15:00modify4540.272.005590.000002.00394
16532025.02.03 15:00modify4530.162.003600.000002.00394
16542025.02.03 15:00modify4520.102.003270.000002.00394
16552025.02.03 15:00modify4510.102.001320.000002.00394
16562025.02.03 15:05t/p4510.102.003940.000002.00394-17.4610379.50
16572025.02.03 15:05t/p4520.102.003940.000002.00394-4.4710375.03
16582025.02.03 15:05t/p4530.162.003940.000002.00394-3.6310371.40
16592025.02.03 15:05t/p4540.272.003940.000002.0039429.6810401.08
16602025.02.03 16:00buy4550.102.007420.000000.00000
16612025.02.03 16:00modify4550.102.007420.000002.00752
16622025.02.03 16:34t/p4550.102.007520.000002.007520.6710401.75
16632025.02.03 17:00buy4560.102.008660.000000.00000
16642025.02.03 17:00modify4560.102.008660.000002.00876
16652025.02.03 17:00t/p4560.102.008760.000002.008760.6710402.42
16662025.02.03 18:00sell4570.102.003380.000000.00000
16672025.02.03 18:00modify4570.102.003380.000002.00328
16682025.02.03 19:00sell4580.102.005440.000000.00000
16692025.02.03 19:00modify4580.102.005440.000002.00431
16702025.02.03 19:00modify4570.102.003380.000002.00431
16712025.02.03 19:56t/p4570.102.004310.000002.00431-6.1910396.23
16722025.02.03 19:56t/p4580.102.004310.000002.004317.5310403.76
16732025.02.03 20:00buy4590.102.006100.000000.00000
16742025.02.03 20:00modify4590.102.006100.000002.00620
16752025.02.03 20:10t/p4590.102.006200.000002.006200.6710404.43
16762025.02.03 21:00sell4600.102.005650.000000.00000
16772025.02.03 21:00modify4600.102.005650.000002.00555
16782025.02.03 21:17t/p4600.102.005550.000002.005550.6710405.10
16792025.02.03 22:00sell4610.102.004510.000000.00000
16802025.02.03 22:00modify4610.102.004510.000002.00441
16812025.02.03 22:03t/p4610.102.004410.000002.004410.6710405.77
16822025.02.03 23:00buy4620.102.005650.000000.00000
16832025.02.03 23:00modify4620.102.005650.000002.00575
16842025.02.04 00:14buy4630.101.997250.000000.00000
16852025.02.04 00:14modify4630.101.997250.000002.00155
16862025.02.04 00:14modify4620.102.005650.000002.00155
16872025.02.04 03:11t/p4620.102.001550.000002.00155-27.3110378.46
16882025.02.04 03:11t/p4630.102.001550.000002.0015528.6410407.10
16892025.02.04 04:00buy4640.102.000980.000000.00000
16902025.02.04 04:00modify4640.102.000980.000002.00108
16912025.02.04 04:16t/p4640.102.001080.000002.001080.6610407.76
16922025.02.04 05:00sell4650.102.000080.000000.00000
16932025.02.04 05:00modify4650.102.000080.000001.99998
16942025.02.04 06:00sell4660.102.001270.000000.00000
16952025.02.04 06:00modify4660.102.001270.000002.00058
16962025.02.04 06:00modify4650.102.000080.000002.00058
16972025.02.04 07:00sell4670.162.002910.000000.00000
16982025.02.04 07:00modify4670.162.002910.000002.00157
16992025.02.04 07:00modify4660.102.001270.000002.00157
17002025.02.04 07:00modify4650.102.000080.000002.00157
17012025.02.04 08:00sell4680.272.004280.000000.00000
17022025.02.04 08:00modify4680.272.004280.000002.00269
17032025.02.04 08:00modify4670.162.002910.000002.00269
17042025.02.04 08:00modify4660.102.001270.000002.00269
17052025.02.04 08:00modify4650.102.000080.000002.00269
17062025.02.04 08:34t/p4650.102.002690.000002.00269-17.3910390.37
17072025.02.04 08:34t/p4660.102.002690.000002.00269-9.4610380.91
17082025.02.04 08:34t/p4670.162.002690.000002.002692.3510383.26
17092025.02.04 08:34t/p4680.272.002690.000002.0026928.5910411.85
17102025.02.04 09:00sell4690.102.001570.000000.00000
17112025.02.04 09:00modify4690.102.001570.000002.00147
17122025.02.04 09:23t/p4690.102.001470.000002.001470.6710412.52
17132025.02.04 10:00sell4700.102.000080.000000.00000
17142025.02.04 10:00modify4700.102.000080.000001.99998
17152025.02.04 11:00sell4710.102.002120.000000.00000
17162025.02.04 11:00modify4710.102.002120.000002.00100
17172025.02.04 11:00modify4700.102.000080.000002.00100
17182025.02.04 12:43t/p4700.102.001000.000002.00100-6.1310406.39
17192025.02.04 12:43t/p4710.102.001000.000002.001007.4610413.85
17202025.02.04 13:00sell4720.101.999080.000000.00000
17212025.02.04 13:00modify4720.101.999080.000001.99898
17222025.02.04 13:03t/p4720.101.998980.000001.998980.6710414.52
17232025.02.04 14:00sell4730.101.998420.000000.00000
17242025.02.04 14:00modify4730.101.998420.000001.99832
17252025.02.04 14:00t/p4730.101.998320.000001.998320.6610415.18
17262025.02.04 15:00buy4740.101.998850.000000.00000
17272025.02.04 15:00modify4740.101.998850.000001.99895
17282025.02.04 15:03t/p4740.101.998950.000001.998950.6710415.85
17292025.02.04 16:00buy4750.101.999590.000000.00000
17302025.02.04 16:00modify4750.101.999590.000001.99969
17312025.02.04 16:05t/p4750.101.999690.000001.999690.6710416.52
17322025.02.04 17:00sell4760.101.997930.000000.00000
17332025.02.04 17:00modify4760.101.997930.000001.99783
17342025.02.04 17:00t/p4760.101.997830.000001.997830.6710417.19
17352025.02.04 18:00sell4770.101.996490.000000.00000
17362025.02.04 18:00modify4770.101.996490.000001.99639
17372025.02.04 18:02t/p4770.101.996390.000001.996390.6710417.86
17382025.02.04 19:00sell4780.101.995600.000000.00000
17392025.02.04 19:00modify4780.101.995600.000001.99550
17402025.02.04 20:00sell4790.101.996350.000000.00000
17412025.02.04 20:00modify4790.101.996350.000001.99588
17422025.02.04 20:00modify4780.101.995600.000001.99588
17432025.02.04 20:29t/p4780.101.995880.000001.99588-1.8610416.00
17442025.02.04 20:29t/p4790.101.995880.000001.995883.1310419.13
17452025.02.04 21:00sell4800.101.995150.000000.00000
17462025.02.04 21:00modify4800.101.995150.000001.99505
17472025.02.04 21:11t/p4800.101.995050.000001.995050.6710419.80
17482025.02.04 22:00sell4810.101.993760.000000.00000
17492025.02.04 22:00modify4810.101.993760.000001.99366
17502025.02.04 23:00sell4820.101.994470.000000.00000
17512025.02.04 23:00modify4820.101.994470.000001.99402
17522025.02.04 23:00modify4810.101.993760.000001.99402
17532025.02.05 00:03sell4830.161.995010.000000.00000
17542025.02.05 00:03modify4830.161.995010.000001.99441
17552025.02.05 00:03modify4820.101.994470.000001.99441
17562025.02.05 00:03modify4810.101.993760.000001.99441
17572025.02.05 00:17t/p4810.101.994410.000001.99441-4.3310415.47
17582025.02.05 00:17t/p4820.101.994410.000001.994410.4010415.87
17592025.02.05 00:17t/p4830.161.994410.000001.994416.3910422.26
17602025.02.05 01:00buy4840.101.995310.000000.00000
17612025.02.05 01:00modify4840.101.995310.000001.99541
17622025.02.05 01:00t/p4840.101.995410.000001.995410.6710422.93
17632025.02.05 02:00buy4850.101.996390.000000.00000
17642025.02.05 02:00modify4850.101.996390.000001.99649
17652025.02.05 02:15t/p4850.101.996490.000001.996490.6710423.60
17662025.02.05 03:00sell4860.101.996000.000000.00000
17672025.02.05 03:00modify4860.101.996000.000001.99590
17682025.02.05 03:00t/p4860.101.995900.000001.995900.6610424.26
17692025.02.05 04:00buy4870.101.997670.000000.00000
17702025.02.05 04:00modify4870.101.997670.000001.99777
17712025.02.05 04:00t/p4870.101.997770.000001.997770.6710424.93
17722025.02.05 05:00sell4880.101.995650.000000.00000
17732025.02.05 05:00modify4880.101.995650.000001.99555
17742025.02.05 05:01t/p4880.101.995550.000001.995550.6710425.60
17752025.02.05 06:00sell4890.101.995550.000000.00000
17762025.02.05 06:00modify4890.101.995550.000001.99545
17772025.02.05 07:23t/p4890.101.995450.000001.995450.6610426.26
17782025.02.05 08:00sell4900.101.993790.000000.00000
17792025.02.05 08:00modify4900.101.993790.000001.99369
17802025.02.05 09:00sell4910.101.994450.000000.00000
17812025.02.05 09:00modify4910.101.994450.000001.99402
17822025.02.05 09:00modify4900.101.993790.000001.99402
17832025.02.05 09:32t/p4900.101.994020.000001.99402-1.5310424.73
17842025.02.05 09:32t/p4910.101.994020.000001.994022.8710427.60
17852025.02.05 10:00sell4920.101.993680.000000.00000
17862025.02.05 10:00modify4920.101.993680.000001.99358
17872025.02.05 10:01t/p4920.101.993580.000001.993580.6710428.27
17882025.02.05 11:00sell4930.101.991210.000000.00000
17892025.02.05 11:00modify4930.101.991210.000001.99111
17902025.02.05 12:00sell4940.101.993350.000000.00000
17912025.02.05 12:00modify4940.101.993350.000001.99218
17922025.02.05 12:00modify4930.101.991210.000001.99218
17932025.02.05 13:00sell4950.161.994640.000000.00000
17942025.02.05 13:00modify4950.161.994640.000001.99323
17952025.02.05 13:00modify4940.101.993350.000001.99323
17962025.02.05 13:00modify4930.101.991210.000001.99323
17972025.02.05 15:00sell4960.271.995300.000000.00000
17982025.02.05 15:00modify4960.271.995300.000001.99407
17992025.02.05 15:00modify4950.161.994640.000001.99407
18002025.02.05 15:00modify4940.101.993350.000001.99407
18012025.02.05 15:00modify4930.101.991210.000001.99407
18022025.02.05 15:27t/p4930.101.994070.000001.99407-19.0510409.22
18032025.02.05 15:27t/p4940.101.994070.000001.99407-4.7910404.43
18042025.02.05 15:27t/p4950.161.994070.000001.994076.0810410.51
18052025.02.05 15:27t/p4960.271.994070.000001.9940722.1210432.63
18062025.02.05 16:00sell4970.101.993310.000000.00000
18072025.02.05 16:00modify4970.101.993310.000001.99321
18082025.02.05 16:22t/p4970.101.993210.000001.993210.6610433.29
18092025.02.05 17:00sell4980.101.992190.000000.00000
18102025.02.05 17:00modify4980.101.992190.000001.99209
18112025.02.05 17:00t/p4980.101.992090.000001.992090.6710433.96
18122025.02.05 18:00sell4990.101.988660.000000.00000
18132025.02.05 18:00modify4990.101.988660.000001.98856
18142025.02.05 18:55t/p4990.101.988560.000001.988560.6610434.62
18152025.02.05 19:00sell5000.101.987960.000000.00000
18162025.02.05 19:00modify5000.101.987960.000001.98786
18172025.02.05 19:55t/p5000.101.987860.000001.987860.6710435.29
18182025.02.05 20:00sell5010.101.987850.000000.00000
18192025.02.05 20:00modify5010.101.987850.000001.98775
18202025.02.05 21:00sell5020.101.989200.000000.00000
18212025.02.05 21:00modify5020.101.989200.000001.98843
18222025.02.05 21:00modify5010.101.987850.000001.98843
18232025.02.06 01:00sell5030.161.989850.000000.00000
18242025.02.06 01:00modify5030.161.989850.000001.98901
18252025.02.06 01:00modify5020.101.989200.000001.98901
18262025.02.06 01:00modify5010.101.987850.000001.98901
18272025.02.06 03:00sell5040.271.990390.000000.00000
18282025.02.06 03:00modify5040.271.990390.000001.98956
18292025.02.06 03:00modify5030.161.989850.000001.98956
18302025.02.06 03:00modify5020.101.989200.000001.98956
18312025.02.06 03:00modify5010.101.987850.000001.98956
18322025.02.06 05:00sell5050.461.991420.000000.00000
18332025.02.06 05:00modify5050.461.991420.000001.99030
18342025.02.06 05:00modify5040.271.990390.000001.99030
18352025.02.06 05:00modify5030.161.989850.000001.99030
18362025.02.06 05:00modify5020.101.989200.000001.99030
18372025.02.06 05:00modify5010.101.987850.000001.99030
18382025.02.06 06:00sell5060.771.994350.000000.00000
18392025.02.06 06:00modify5060.771.994350.000001.99194
18402025.02.06 06:00modify5050.461.991420.000001.99194
18412025.02.06 06:00modify5040.271.990390.000001.99194
18422025.02.06 06:00modify5030.161.989850.000001.99194
18432025.02.06 06:00modify5020.101.989200.000001.99194
18442025.02.06 06:00modify5010.101.987850.000001.99194
18452025.02.06 08:26t/p5010.101.991940.000001.99194-27.2510408.04
18462025.02.06 08:26t/p5020.101.991940.000001.99194-18.2610389.78
18472025.02.06 08:26t/p5030.161.991940.000001.99194-22.2810367.50
18482025.02.06 08:26t/p5040.271.991940.000001.99194-27.8810339.62
18492025.02.06 08:26t/p5050.461.991940.000001.99194-15.9310323.69
18502025.02.06 08:26t/p5060.771.991940.000001.99194123.6210447.31
18512025.02.06 09:00sell5070.101.991870.000000.00000
18522025.02.06 09:00modify5070.101.991870.000001.99177
18532025.02.06 09:04t/p5070.101.991770.000001.991770.6710447.98
18542025.02.06 10:00sell5080.101.991470.000000.00000
18552025.02.06 10:00modify5080.101.991470.000001.99137
18562025.02.06 10:00t/p5080.101.991370.000001.991370.6610448.64
18572025.02.06 11:00sell5090.101.988220.000000.00000
18582025.02.06 11:00modify5090.101.988220.000001.98812
18592025.02.06 11:30t/p5090.101.988120.000001.988120.6610449.30
18602025.02.06 12:00sell5100.101.984190.000000.00000
18612025.02.06 12:00modify5100.101.984190.000001.98409
18622025.02.06 12:07t/p5100.101.984090.000001.984090.6710449.97
18632025.02.06 13:00sell5110.101.982180.000000.00000
18642025.02.06 13:00modify5110.101.982180.000001.98208
18652025.02.06 13:37t/p5110.101.982080.000001.982080.6610450.63
18662025.02.06 14:00buy5120.101.982700.000000.00000
18672025.02.06 14:00modify5120.101.982700.000001.98280
18682025.02.06 14:00t/p5120.101.982800.000001.982800.6710451.30
18692025.02.06 15:00sell5130.101.974760.000000.00000
18702025.02.06 15:00modify5130.101.974760.000001.97466
18712025.02.06 16:00sell5140.101.976840.000000.00000
18722025.02.06 16:00modify5140.101.976840.000001.97570
18732025.02.06 16:00modify5130.101.974760.000001.97570
18742025.02.06 17:00sell5150.161.978760.000000.00000
18752025.02.06 17:00modify5150.161.978760.000001.97702
18762025.02.06 17:00modify5140.101.976840.000001.97702
18772025.02.06 17:00modify5130.101.974760.000001.97702
18782025.02.06 19:00sell5160.271.980420.000000.00000
18792025.02.06 19:00modify5160.271.980420.000001.97843
18802025.02.06 19:00modify5150.161.978760.000001.97843
18812025.02.06 19:00modify5140.101.976840.000001.97843
18822025.02.06 19:00modify5130.101.974760.000001.97843
18832025.02.06 23:57t/p5130.101.978430.000001.97843-24.4510426.85
18842025.02.06 23:57t/p5140.101.978430.000001.97843-10.5910416.26
18852025.02.06 23:57t/p5150.161.978430.000001.978433.5210419.78
18862025.02.06 23:57t/p5160.271.978430.000001.9784335.8010455.58
18872025.02.07 00:00sell5170.101.977410.000000.00000
18882025.02.07 00:00modify5170.101.977410.000001.97731
18892025.02.07 01:00sell5180.101.978860.000000.00000
18902025.02.07 01:00modify5180.101.978860.000001.97804
18912025.02.07 01:00modify5170.101.977410.000001.97804
18922025.02.07 02:00sell5190.161.979410.000000.00000
18932025.02.07 02:00modify5190.161.979410.000001.97860
18942025.02.07 02:00modify5180.101.978860.000001.97860
18952025.02.07 02:00modify5170.101.977410.000001.97860
18962025.02.07 02:26t/p5170.101.978600.000001.97860-7.9210447.66
18972025.02.07 02:26t/p5180.101.978600.000001.978601.7410449.40
18982025.02.07 02:26t/p5190.161.978600.000001.978608.6410458.04
18992025.02.07 03:00sell5200.101.977160.000000.00000
19002025.02.07 03:00modify5200.101.977160.000001.97706
19012025.02.07 03:02t/p5200.101.977060.000001.977060.6710458.71
19022025.02.07 04:00sell5210.101.976240.000000.00000
19032025.02.07 04:00modify5210.101.976240.000001.97614
19042025.02.07 04:01t/p5210.101.976140.000001.976140.6710459.38
19052025.02.07 05:00buy5220.101.977180.000000.00000
19062025.02.07 05:00modify5220.101.977180.000001.97728
19072025.02.07 06:28t/p5220.101.977280.000001.977280.6710460.05
19082025.02.07 07:00buy5230.101.978170.000000.00000
19092025.02.07 07:00modify5230.101.978170.000001.97827
19102025.02.07 08:18t/p5230.101.978270.000001.978270.6710460.72
19112025.02.07 09:00sell5240.101.977370.000000.00000
19122025.02.07 09:00modify5240.101.977370.000001.97727
19132025.02.07 09:12t/p5240.101.977270.000001.977270.6710461.39
19142025.02.07 10:00buy5250.101.979180.000000.00000
19152025.02.07 10:00modify5250.101.979180.000001.97928
19162025.02.07 10:05t/p5250.101.979280.000001.979280.6710462.06
19172025.02.07 11:00buy5260.101.980000.000000.00000
19182025.02.07 11:00modify5260.101.980000.000001.98010
19192025.02.07 12:15t/p5260.101.980100.000001.980100.6710462.73
19202025.02.07 13:00buy5270.101.981040.000000.00000
19212025.02.07 13:00modify5270.101.981040.000001.98114
19222025.02.07 13:11t/p5270.101.981140.000001.981140.6710463.40
19232025.02.07 14:00buy5280.101.982650.000000.00000
19242025.02.07 14:00modify5280.101.982650.000001.98275
19252025.02.07 15:17t/p5280.101.982750.000001.982750.6610464.06
19262025.02.07 16:00sell5290.101.980140.000000.00000
19272025.02.07 16:00modify5290.101.980140.000001.98004
19282025.02.07 16:37t/p5290.101.980040.000001.980040.6610464.72
19292025.02.07 17:00sell5300.101.979630.000000.00000
19302025.02.07 17:00modify5300.101.979630.000001.97953
19312025.02.07 17:00t/p5300.101.979530.000001.979530.6710465.39
19322025.02.07 18:00buy5310.101.980120.000000.00000
19332025.02.07 18:00modify5310.101.980120.000001.98022
19342025.02.07 18:01t/p5310.101.980220.000001.980220.6710466.06
19352025.02.07 19:00sell5320.101.978940.000000.00000
19362025.02.07 19:00modify5320.101.978940.000001.97884
19372025.02.07 19:07t/p5320.101.978840.000001.978840.6710466.73
19382025.02.07 20:00sell5330.101.978380.000000.00000
19392025.02.07 20:00modify5330.101.978380.000001.97828
19402025.02.07 20:06t/p5330.101.978280.000001.978280.6710467.40
19412025.02.07 21:00sell5340.101.978370.000000.00000
19422025.02.07 21:00modify5340.101.978370.000001.97827
19432025.02.07 21:26t/p5340.101.978270.000001.978270.6710468.07
19442025.02.07 22:00buy5350.101.979150.000000.00000
19452025.02.07 22:00modify5350.101.979150.000001.97925
19462025.02.07 23:00buy5360.101.978840.000000.00000
19472025.02.07 23:00modify5360.101.978840.000001.97910
19482025.02.07 23:00modify5350.101.979150.000001.97910
19492025.02.10 00:02buy5370.161.978050.000000.00000
19502025.02.10 00:02modify5370.161.978050.000001.97868
19512025.02.10 00:02modify5360.101.978840.000001.97868
19522025.02.10 00:02modify5350.101.979150.000001.97868
19532025.02.10 00:05t/p5350.101.978680.000001.97868-3.1310464.94
19542025.02.10 00:05t/p5360.101.978680.000001.97868-1.0710463.87
19552025.02.10 00:05t/p5370.161.978680.000001.978686.7210470.59
19562025.02.10 01:00buy5380.101.980930.000000.00000
19572025.02.10 01:00modify5380.101.980930.000001.98103
19582025.02.10 01:00t/p5380.101.981030.000001.981030.6610471.25
19592025.02.10 02:00sell5390.101.979580.000000.00000
19602025.02.10 02:00modify5390.101.979580.000001.97948
19612025.02.10 02:02t/p5390.101.979480.000001.979480.6610471.91
19622025.02.10 03:00sell5400.101.977870.000000.00000
19632025.02.10 03:00modify5400.101.977870.000001.97777
19642025.02.10 03:17t/p5400.101.977770.000001.977770.6710472.58
19652025.02.10 04:00buy5410.101.980070.000000.00000
19662025.02.10 04:00modify5410.101.980070.000001.98017
19672025.02.10 05:00buy5420.101.979070.000000.00000
19682025.02.10 05:00modify5420.101.979070.000001.97967
19692025.02.10 05:00modify5410.101.980070.000001.97967
19702025.02.10 06:00buy5430.161.977940.000000.00000
19712025.02.10 06:00modify5430.161.977940.000001.97895
19722025.02.10 06:00modify5420.101.979070.000001.97895
19732025.02.10 06:00modify5410.101.980070.000001.97895
19742025.02.10 07:00buy5440.271.977180.000000.00000
19752025.02.10 07:00modify5440.271.977180.000001.97823
19762025.02.10 07:00modify5430.161.977940.000001.97823
19772025.02.10 07:00modify5420.101.979070.000001.97823
19782025.02.10 07:00modify5410.101.980070.000001.97823
19792025.02.10 11:00buy5450.461.976600.000000.00000
19802025.02.10 11:00modify5450.461.976600.000001.97759
19812025.02.10 11:00modify5440.271.977180.000001.97759
19822025.02.10 11:00modify5430.161.977940.000001.97759
19832025.02.10 11:00modify5420.101.979070.000001.97759
19842025.02.10 11:00modify5410.101.980070.000001.97759
19852025.02.10 15:00buy5460.771.975450.000000.00000
19862025.02.10 15:00modify5460.771.975450.000001.97674
19872025.02.10 15:00modify5450.461.976600.000001.97674
19882025.02.10 15:00modify5440.271.977180.000001.97674
19892025.02.10 15:00modify5430.161.977940.000001.97674
19902025.02.10 15:00modify5420.101.979070.000001.97674
19912025.02.10 15:00modify5410.101.980070.000001.97674
19922025.02.10 16:00buy5471.281.972530.000000.00000
19932025.02.10 16:00modify5471.281.972530.000001.97507
19942025.02.10 16:00modify5460.771.975450.000001.97507
19952025.02.10 16:00modify5450.461.976600.000001.97507
19962025.02.10 16:00modify5440.271.977180.000001.97507
19972025.02.10 16:00modify5430.161.977940.000001.97507
19982025.02.10 16:00modify5420.101.979070.000001.97507
19992025.02.10 16:00modify5410.101.980070.000001.97507
20002025.02.10 17:00buy5482.141.971150.000000.00000
20012025.02.10 17:00modify5482.141.971150.000001.97352
20022025.02.10 17:00modify5471.281.972530.000001.97352
20032025.02.10 17:00modify5460.771.975450.000001.97352
20042025.02.10 17:00modify5450.461.976600.000001.97352
20052025.02.10 17:00modify5440.271.977180.000001.97352
20062025.02.10 17:00modify5430.161.977940.000001.97352
20072025.02.10 17:00modify5420.101.979070.000001.97352
20082025.02.10 17:00modify5410.101.980070.000001.97352
20092025.02.10 21:00buy5493.571.970350.000000.00000
20102025.02.10 21:00modify5493.571.970350.000001.97228
20112025.02.10 21:00modify5482.141.971150.000001.97228
20122025.02.10 21:00modify5471.281.972530.000001.97228
20132025.02.10 21:00modify5460.771.975450.000001.97228
20142025.02.10 21:00modify5450.461.976600.000001.97228
20152025.02.10 21:00modify5440.271.977180.000001.97228
20162025.02.10 21:00modify5430.161.977940.000001.97228
20172025.02.10 21:00modify5420.101.979070.000001.97228
20182025.02.10 21:00modify5410.101.980070.000001.97228
20192025.02.10 22:00buy5505.961.969670.000000.00000
20202025.02.10 22:00modify5505.961.969670.000001.97127
20212025.02.10 22:00modify5493.571.970350.000001.97127
20222025.02.10 22:00modify5482.141.971150.000001.97127
20232025.02.10 22:00modify5471.281.972530.000001.97127
20242025.02.10 22:00modify5460.771.975450.000001.97127
20252025.02.10 22:00modify5450.461.976600.000001.97127
20262025.02.10 22:00modify5440.271.977180.000001.97127
20272025.02.10 22:00modify5430.161.977940.000001.97127
20282025.02.10 22:00modify5420.101.979070.000001.97127
20292025.02.10 22:00modify5410.101.980070.000001.97127
20302025.02.11 00:40t/p5410.101.971270.000001.97127-58.6110413.97
20312025.02.11 00:40t/p5420.101.971270.000001.97127-51.9510362.02
20322025.02.11 00:40t/p5430.161.971270.000001.97127-71.0810290.94
20332025.02.11 00:40t/p5440.271.971270.000001.97127-106.2810184.66
20342025.02.11 00:40t/p5450.461.971270.000001.97127-163.3110021.35
20352025.02.11 00:40t/p5460.771.971270.000001.97127-214.399806.96
20362025.02.11 00:40t/p5471.281.971270.000001.97127-107.439699.53
20372025.02.11 00:40t/p5482.141.971270.000001.9712717.109716.63
20382025.02.11 00:40t/p5493.571.971270.000001.97127218.779935.40
20392025.02.11 00:40t/p5505.961.971270.000001.97127635.1810570.58
20402025.02.11 01:00buy5510.101.969540.000000.00000
20412025.02.11 01:00modify5510.101.969540.000001.96964
20422025.02.11 01:13t/p5510.101.969640.000001.969640.6710571.25
20432025.02.11 02:00buy5520.101.971460.000000.00000
20442025.02.11 02:00modify5520.101.971460.000001.97156
20452025.02.11 02:01t/p5520.101.971560.000001.971560.6710571.92
20462025.02.11 03:00sell5530.101.970350.000000.00000
20472025.02.11 03:00modify5530.101.970350.000001.97025
20482025.02.11 03:07t/p5530.101.970250.000001.970250.6610572.58
20492025.02.11 04:00sell5540.101.970250.000000.00000
20502025.02.11 04:00modify5540.101.970250.000001.97015
20512025.02.11 04:04t/p5540.101.970150.000001.970150.6710573.25
20522025.02.11 05:00buy5550.101.971690.000000.00000
20532025.02.11 05:00modify5550.101.971690.000001.97179
20542025.02.11 05:01t/p5550.101.971790.000001.971790.6710573.92
20552025.02.11 06:00sell5560.101.970340.000000.00000
20562025.02.11 06:00modify5560.101.970340.000001.97024
20572025.02.11 06:09t/p5560.101.970240.000001.970240.6710574.59
20582025.02.11 07:00sell5570.101.970000.000000.00000
20592025.02.11 07:00modify5570.101.970000.000001.96990
20602025.02.11 07:20t/p5570.101.969900.000001.969900.6710575.26
20612025.02.11 08:00sell5580.101.969530.000000.00000
20622025.02.11 08:00modify5580.101.969530.000001.96943
20632025.02.11 08:17t/p5580.101.969430.000001.969430.6710575.93
20642025.02.11 09:00sell5590.101.967760.000000.00000
20652025.02.11 09:00modify5590.101.967760.000001.96766
20662025.02.11 09:11t/p5590.101.967660.000001.967660.6710576.60
20672025.02.11 10:00sell5600.101.964780.000000.00000
20682025.02.11 10:00modify5600.101.964780.000001.96468
20692025.02.11 10:00t/p5600.101.964680.000001.964680.6610577.26
20702025.02.11 11:00buy5610.101.967380.000000.00000
20712025.02.11 11:00modify5610.101.967380.000001.96748
20722025.02.11 11:04t/p5610.101.967480.000001.967480.6710577.93
20732025.02.11 12:00buy5620.101.970220.000000.00000
20742025.02.11 12:00modify5620.101.970220.000001.97032
20752025.02.11 12:02t/p5620.101.970320.000001.970320.6710578.60
20762025.02.11 13:00buy5630.101.971590.000000.00000
20772025.02.11 13:00modify5630.101.971590.000001.97169
20782025.02.11 15:00buy5640.101.971160.000000.00000
20792025.02.11 15:00modify5640.101.971160.000001.97148
20802025.02.11 15:00modify5630.101.971590.000001.97148
20812025.02.11 15:03t/p5630.101.971480.000001.97148-0.7410577.86
20822025.02.11 15:03t/p5640.101.971480.000001.971482.1310579.99
20832025.02.11 16:00buy5650.101.974890.000000.00000
20842025.02.11 16:00modify5650.101.974890.000001.97499
20852025.02.11 17:00buy5660.101.974330.000000.00000
20862025.02.11 17:00modify5660.101.974330.000001.97471
20872025.02.11 17:00modify5650.101.974890.000001.97471
20882025.02.11 17:18t/p5650.101.974710.000001.97471-1.2010578.79
20892025.02.11 17:18t/p5660.101.974710.000001.974712.5310581.32
20902025.02.11 18:00sell5670.101.972660.000000.00000
20912025.02.11 18:00modify5670.101.972660.000001.97256
20922025.02.11 19:00sell5680.101.973700.000000.00000
20932025.02.11 19:00modify5680.101.973700.000001.97308
20942025.02.11 19:00modify5670.101.972660.000001.97308
20952025.02.11 20:00sell5690.161.974570.000000.00000
20962025.02.11 20:00modify5690.161.974570.000001.97370
20972025.02.11 20:00modify5680.101.973700.000001.97370
20982025.02.11 20:00modify5670.101.972660.000001.97370
20992025.02.11 21:00sell5700.271.975480.000000.00000
21002025.02.11 21:00modify5700.271.975480.000001.97442
21012025.02.11 21:00modify5690.161.974570.000001.97442
21022025.02.11 21:00modify5680.101.973700.000001.97442
21032025.02.11 21:00modify5670.101.972660.000001.97442
21042025.02.11 22:00sell5710.461.976180.000000.00000
21052025.02.11 22:00modify5710.461.976180.000001.97512
21062025.02.11 22:00modify5700.271.975480.000001.97512
21072025.02.11 22:00modify5690.161.974570.000001.97512
21082025.02.11 22:00modify5680.101.973700.000001.97512
21092025.02.11 22:00modify5670.101.972660.000001.97512
21102025.02.12 00:09t/p5670.101.975120.000001.97512-16.3910564.93
21112025.02.12 00:09t/p5680.101.975120.000001.97512-9.4610555.47
21122025.02.12 00:09t/p5690.161.975120.000001.97512-5.8710549.60
21132025.02.12 00:09t/p5700.271.975120.000001.975126.4710556.07
21142025.02.12 00:09t/p5710.461.975120.000001.9751232.4810588.55
21152025.02.12 01:00buy5720.101.977130.000000.00000
21162025.02.12 01:00modify5720.101.977130.000001.97723
21172025.02.12 01:01t/p5720.101.977230.000001.977230.6610589.21
21182025.02.12 02:00buy5730.101.977680.000000.00000
21192025.02.12 02:00modify5730.101.977680.000001.97778
21202025.02.12 03:07t/p5730.101.977780.000001.977780.6710589.88
21212025.02.12 04:00sell5740.101.975640.000000.00000
21222025.02.12 04:00modify5740.101.975640.000001.97554
21232025.02.12 04:05t/p5740.101.975540.000001.975540.6610590.54
21242025.02.12 05:00sell5750.101.974550.000000.00000
21252025.02.12 05:00modify5750.101.974550.000001.97445
21262025.02.12 06:00sell5760.101.976200.000000.00000
21272025.02.12 06:00modify5760.101.976200.000001.97528
21282025.02.12 06:00modify5750.101.974550.000001.97528
21292025.02.12 07:00sell5770.161.977730.000000.00000
21302025.02.12 07:00modify5770.161.977730.000001.97632
21312025.02.12 07:00modify5760.101.976200.000001.97632
21322025.02.12 07:00modify5750.101.974550.000001.97632
21332025.02.12 09:00sell5780.271.978050.000000.00000
21342025.02.12 09:00modify5780.271.978050.000001.97702
21352025.02.12 09:00modify5770.161.977730.000001.97702
21362025.02.12 09:00modify5760.101.976200.000001.97702
21372025.02.12 09:00modify5750.101.974550.000001.97702
21382025.02.12 10:00sell5790.461.980860.000000.00000
21392025.02.12 10:00modify5790.461.980860.000001.97860
21402025.02.12 10:00modify5780.271.978050.000001.97860
21412025.02.12 10:00modify5770.161.977730.000001.97860
21422025.02.12 10:00modify5760.101.976200.000001.97860
21432025.02.12 10:00modify5750.101.974550.000001.97860
21442025.02.12 12:00sell5800.771.982310.000000.00000
21452025.02.12 12:00modify5800.771.982310.000001.98009
21462025.02.12 12:00modify5790.461.980860.000001.98009
21472025.02.12 12:00modify5780.271.978050.000001.98009
21482025.02.12 12:00modify5770.161.977730.000001.98009
21492025.02.12 12:00modify5760.101.976200.000001.98009
21502025.02.12 12:00modify5750.101.974550.000001.98009
21512025.02.12 14:00sell5811.281.983780.000000.00000
21522025.02.12 14:00modify5811.281.983780.000001.98156
21532025.02.12 14:00modify5800.771.982310.000001.98156
21542025.02.12 14:00modify5790.461.980860.000001.98156
21552025.02.12 14:00modify5780.271.978050.000001.98156
21562025.02.12 14:00modify5770.161.977730.000001.98156
21572025.02.12 14:00modify5760.101.976200.000001.98156
21582025.02.12 14:00modify5750.101.974550.000001.98156
21592025.02.12 15:30t/p5750.101.981560.000001.98156-46.7010543.84
21602025.02.12 15:30t/p5760.101.981560.000001.98156-35.7110508.13
21612025.02.12 15:30t/p5770.161.981560.000001.98156-40.8210467.31
21622025.02.12 15:30t/p5780.271.981560.000001.98156-63.1410404.17
21632025.02.12 15:30t/p5790.461.981560.000001.98156-21.4510382.72
21642025.02.12 15:30t/p5800.771.981560.000001.9815638.4810421.20
21652025.02.12 15:30t/p5811.281.981560.000001.98156189.3110610.51
21662025.02.12 16:00buy5820.101.984510.000000.00000
21672025.02.12 16:00modify5820.101.984510.000001.98461
21682025.02.12 16:00t/p5820.101.984610.000001.984610.6710611.18
21692025.02.12 17:00sell5830.101.982030.000000.00000
21702025.02.12 17:00modify5830.101.982030.000001.98193
21712025.02.12 17:00t/p5830.101.981930.000001.981930.6610611.84
21722025.02.12 18:00sell5840.101.981480.000000.00000
21732025.02.12 18:00modify5840.101.981480.000001.98138
21742025.02.12 18:09t/p5840.101.981380.000001.981380.6710612.51
21752025.02.12 19:00sell5850.101.979950.000000.00000
21762025.02.12 19:00modify5850.101.979950.000001.97985
21772025.02.12 19:15t/p5850.101.979850.000001.979850.6610613.17
21782025.02.12 20:00sell5860.101.979460.000000.00000
21792025.02.12 20:00modify5860.101.979460.000001.97936
21802025.02.12 21:22t/p5860.101.979360.000001.979360.6710613.84
21812025.02.12 22:00buy5870.101.980250.000000.00000
21822025.02.12 22:00modify5870.101.980250.000001.98035
21832025.02.12 22:47t/p5870.101.980350.000001.980350.6710614.51
21842025.02.12 23:00buy5880.101.980600.000000.00000
21852025.02.12 23:00modify5880.101.980600.000001.98070
21862025.02.12 23:00t/p5880.101.980700.000001.980700.6710615.18
21872025.02.13 00:09buy5890.101.980260.000000.00000
21882025.02.13 00:09modify5890.101.980260.000001.98036
21892025.02.13 00:11t/p5890.101.980360.000001.980360.6610615.84
21902025.02.13 01:00buy5900.101.981970.000000.00000
21912025.02.13 01:00modify5900.101.981970.000001.98207
21922025.02.13 01:38t/p5900.101.982070.000001.982070.6610616.50
21932025.02.13 02:00buy5910.101.982270.000000.00000
21942025.02.13 02:00modify5910.101.982270.000001.98237
21952025.02.13 02:18t/p5910.101.982370.000001.982370.6710617.17
21962025.02.13 03:00buy5920.101.982190.000000.00000
21972025.02.13 03:00modify5920.101.982190.000001.98229
21982025.02.13 03:05t/p5920.101.982290.000001.982290.6710617.84
21992025.02.13 04:00buy5930.101.982970.000000.00000
22002025.02.13 04:00modify5930.101.982970.000001.98307
22012025.02.13 04:09t/p5930.101.983070.000001.983070.6610618.50
22022025.02.13 05:00buy5940.101.985670.000000.00000
22032025.02.13 05:00modify5940.101.985670.000001.98577
22042025.02.13 06:00buy5950.101.983930.000000.00000
22052025.02.13 06:00modify5950.101.983930.000001.98490
22062025.02.13 06:00modify5940.101.985670.000001.98490
22072025.02.13 08:09t/p5940.101.984900.000001.98490-5.1310613.37
22082025.02.13 08:09t/p5950.101.984900.000001.984906.4610619.83
22092025.02.13 09:00buy5960.101.986010.000000.00000
22102025.02.13 09:00modify5960.101.986010.000001.98611
22112025.02.13 09:00t/p5960.101.986110.000001.986110.6610620.49
22122025.02.13 10:00buy5970.101.991010.000000.00000
22132025.02.13 10:00modify5970.101.991010.000001.99111
22142025.02.13 10:07t/p5970.101.991110.000001.991110.6710621.16
22152025.02.13 11:00sell5980.101.989870.000000.00000
22162025.02.13 11:00modify5980.101.989870.000001.98977
22172025.02.13 12:00sell5990.101.992780.000000.00000
22182025.02.13 12:00modify5990.101.992780.000001.99123
22192025.02.13 12:00modify5980.101.989870.000001.99123
22202025.02.13 13:00sell6000.161.993230.000000.00000
22212025.02.13 13:00modify6000.161.993230.000001.99207
22222025.02.13 13:00modify5990.101.992780.000001.99207
22232025.02.13 13:00modify5980.101.989870.000001.99207
22242025.02.13 13:43t/p5980.101.992070.000001.99207-14.6610606.50
22252025.02.13 13:43t/p5990.101.992070.000001.992074.7310611.23
22262025.02.13 13:43t/p6000.161.992070.000001.9920712.3710623.60
22272025.02.13 14:00sell6010.101.991600.000000.00000
22282025.02.13 14:00modify6010.101.991600.000001.99150
22292025.02.13 14:10t/p6010.101.991500.000001.991500.6710624.27
22302025.02.13 15:00sell6020.101.991350.000000.00000
22312025.02.13 15:00modify6020.101.991350.000001.99125
22322025.02.13 15:10t/p6020.101.991250.000001.991250.6610624.93
22332025.02.13 16:00sell6030.101.991000.000000.00000
22342025.02.13 16:00modify6030.101.991000.000001.99090
22352025.02.13 16:03t/p6030.101.990900.000001.990900.6710625.60
22362025.02.13 17:00sell6040.101.990570.000000.00000
22372025.02.13 17:00modify6040.101.990570.000001.99047
22382025.02.13 17:02t/p6040.101.990470.000001.990470.6710626.27
22392025.02.13 18:00sell6050.101.988420.000000.00000
22402025.02.13 18:00modify6050.101.988420.000001.98832
22412025.02.13 19:00sell6060.101.990920.000000.00000
22422025.02.13 19:00modify6060.101.990920.000001.98957
22432025.02.13 19:00modify6050.101.988420.000001.98957
22442025.02.13 20:44t/p6050.101.989570.000001.98957-7.6610618.61
22452025.02.13 20:44t/p6060.101.989570.000001.989579.0010627.61
22462025.02.13 21:00sell6070.101.988950.000000.00000
22472025.02.13 21:00modify6070.101.988950.000001.98885
22482025.02.13 21:11t/p6070.101.988850.000001.988850.6610628.27
22492025.02.13 22:00buy6080.101.989570.000000.00000
22502025.02.13 22:00modify6080.101.989570.000001.98967
22512025.02.13 23:00buy6090.101.987810.000000.00000
22522025.02.13 23:00modify6090.101.987810.000001.98879
22532025.02.13 23:00modify6080.101.989570.000001.98879
22542025.02.13 23:39t/p6080.101.988790.000001.98879-5.2010623.07
22552025.02.13 23:39t/p6090.101.988790.000001.988796.5310629.60
22562025.02.14 00:16buy6100.101.986630.000000.00000
22572025.02.14 00:16modify6100.101.986630.000001.98673
22582025.02.14 00:21t/p6100.101.986730.000001.986730.6610630.26
22592025.02.14 01:00buy6110.101.988430.000000.00000
22602025.02.14 01:00modify6110.101.988430.000001.98853
22612025.02.14 01:00t/p6110.101.988530.000001.988530.6710630.93
22622025.02.14 02:00buy6120.101.989420.000000.00000
22632025.02.14 02:00modify6120.101.989420.000001.98952
22642025.02.14 02:07t/p6120.101.989520.000001.989520.6610631.59
22652025.02.14 03:00buy6130.101.989620.000000.00000
22662025.02.14 03:00modify6130.101.989620.000001.98972
22672025.02.14 04:00buy6140.101.987430.000000.00000
22682025.02.14 04:00modify6140.101.987430.000001.98863
22692025.02.14 04:00modify6130.101.989620.000001.98863
22702025.02.14 05:00buy6150.161.985900.000000.00000
22712025.02.14 05:00modify6150.161.985900.000001.98746
22722025.02.14 05:00modify6140.101.987430.000001.98746
22732025.02.14 05:00modify6130.101.989620.000001.98746
22742025.02.14 10:00buy6160.271.985470.000000.00000
22752025.02.14 10:00modify6160.271.985470.000001.98665
22762025.02.14 10:00modify6150.161.985900.000001.98665
22772025.02.14 10:00modify6140.101.987430.000001.98665
22782025.02.14 10:00modify6130.101.989620.000001.98665
22792025.02.14 10:32t/p6130.101.986650.000001.98665-19.7810611.81
22802025.02.14 10:32t/p6140.101.986650.000001.98665-5.1910606.62
22812025.02.14 10:32t/p6150.161.986650.000001.986658.0010614.62
22822025.02.14 10:32t/p6160.271.986650.000001.9866521.2210635.84
22832025.02.14 11:00buy6170.101.987250.000000.00000
22842025.02.14 11:00modify6170.101.987250.000001.98735
22852025.02.14 12:00buy6180.101.985290.000000.00000
22862025.02.14 12:00modify6180.101.985290.000001.98637
22872025.02.14 12:00modify6170.101.987250.000001.98637
22882025.02.14 13:40t/p6170.101.986370.000001.98637-5.8610629.98
22892025.02.14 13:40t/p6180.101.986370.000001.986377.1910637.17
22902025.02.14 14:00sell6190.101.984350.000000.00000
22912025.02.14 14:00modify6190.101.984350.000001.98425
22922025.02.14 14:30t/p6190.101.984250.000001.984250.6710637.84
22932025.02.14 15:00sell6200.101.983750.000000.00000
22942025.02.14 15:00modify6200.101.983750.000001.98365
22952025.02.14 15:01t/p6200.101.983650.000001.983650.6710638.51
22962025.02.14 16:00sell6210.101.983380.000000.00000
22972025.02.14 16:00modify6210.101.983380.000001.98328
22982025.02.14 16:01t/p6210.101.983280.000001.983280.6710639.18
22992025.02.14 17:00buy6220.101.983820.000000.00000
23002025.02.14 17:00modify6220.101.983820.000001.98392
23012025.02.14 17:00t/p6220.101.983920.000001.983920.6610639.84
23022025.02.14 18:00sell6230.101.982960.000000.00000
23032025.02.14 18:00modify6230.101.982960.000001.98286
23042025.02.14 18:07t/p6230.101.982860.000001.982860.6710640.51
23052025.02.14 19:00sell6240.101.982580.000000.00000
23062025.02.14 19:00modify6240.101.982580.000001.98248
23072025.02.14 20:31t/p6240.101.982480.000001.982480.6710641.18
23082025.02.14 21:00sell6250.101.982270.000000.00000
23092025.02.14 21:00modify6250.101.982270.000001.98217
23102025.02.14 21:09t/p6250.101.982170.000001.982170.6710641.85
23112025.02.14 22:00sell6260.101.980640.000000.00000
23122025.02.14 22:00modify6260.101.980640.000001.98054
23132025.02.14 22:40t/p6260.101.980540.000001.980540.6610642.51
23142025.02.14 23:00sell6270.101.979930.000000.00000
23152025.02.14 23:00modify6270.101.979930.000001.97983
23162025.02.14 23:24t/p6270.101.979830.000001.979830.6610643.17
23172025.02.17 00:02sell6280.101.981750.000000.00000
23182025.02.17 00:02modify6280.101.981750.000001.98165
23192025.02.17 00:05t/p6280.101.981650.000001.981650.6710643.84
23202025.02.17 01:00buy6290.101.982170.000000.00000
23212025.02.17 01:00modify6290.101.982170.000001.98227
23222025.02.17 02:00buy6300.101.980050.000000.00000
23232025.02.17 02:00modify6300.101.980050.000001.98121
23242025.02.17 02:00modify6290.101.982170.000001.98121
23252025.02.17 04:00buy6310.161.978700.000000.00000
23262025.02.17 04:00modify6310.161.978700.000001.98014
23272025.02.17 04:00modify6300.101.980050.000001.98014
23282025.02.17 04:00modify6290.101.982170.000001.98014
23292025.02.17 04:12t/p6290.101.980140.000001.98014-13.5210630.32
23302025.02.17 04:12t/p6300.101.980140.000001.980140.6010630.92
23312025.02.17 04:12t/p6310.161.980140.000001.9801415.3510646.27
23322025.02.17 05:00buy6320.101.979560.000000.00000
23332025.02.17 05:00modify6320.101.979560.000001.97966
23342025.02.17 06:00buy6330.101.978460.000000.00000
23352025.02.17 06:00modify6330.101.978460.000001.97911
23362025.02.17 06:00modify6320.101.979560.000001.97911
23372025.02.17 08:00buy6340.161.977220.000000.00000
23382025.02.17 08:00modify6340.161.977220.000001.97831
23392025.02.17 08:00modify6330.101.978460.000001.97831
23402025.02.17 08:00modify6320.101.979560.000001.97831
23412025.02.17 09:37t/p6320.101.978310.000001.97831-8.3210637.95
23422025.02.17 09:37t/p6330.101.978310.000001.97831-1.0010636.95
23432025.02.17 09:37t/p6340.161.978310.000001.9783111.6110648.56
23442025.02.17 10:00buy6350.101.979940.000000.00000
23452025.02.17 10:00modify6350.101.979940.000001.98004
23462025.02.17 10:05t/p6350.101.980040.000001.980040.6710649.23
23472025.02.17 11:00buy6360.101.980200.000000.00000
23482025.02.17 11:00modify6360.101.980200.000001.98030
23492025.02.17 12:00buy6370.101.977900.000000.00000
23502025.02.17 12:00modify6370.101.977900.000001.97915
23512025.02.17 12:00modify6360.101.980200.000001.97915
23522025.02.17 12:27t/p6360.101.979150.000001.97915-7.0010642.23
23532025.02.17 12:27t/p6370.101.979150.000001.979158.3210650.55
23542025.02.17 13:00buy6380.101.980130.000000.00000
23552025.02.17 13:00modify6380.101.980130.000001.98023
23562025.02.17 13:12t/p6380.101.980230.000001.980230.6710651.22
23572025.02.17 14:00sell6390.101.979390.000000.00000
23582025.02.17 14:00modify6390.101.979390.000001.97929
23592025.02.17 14:51t/p6390.101.979290.000001.979290.6610651.88
23602025.02.17 15:00sell6400.101.979080.000000.00000
23612025.02.17 15:00modify6400.101.979080.000001.97898
23622025.02.17 15:51t/p6400.101.978980.000001.978980.6710652.55
23632025.02.17 16:00sell6410.101.978140.000000.00000
23642025.02.17 16:00modify6410.101.978140.000001.97804
23652025.02.17 16:10t/p6410.101.978040.000001.978040.6710653.22
23662025.02.17 17:00sell6420.101.978130.000000.00000
23672025.02.17 17:00modify6420.101.978130.000001.97803
23682025.02.17 18:00sell6430.101.980310.000000.00000
23692025.02.17 18:00modify6430.101.980310.000001.97912
23702025.02.17 18:00modify6420.101.978130.000001.97912
23712025.02.17 19:00sell6440.161.981050.000000.00000
23722025.02.17 19:00modify6440.161.981050.000001.97993
23732025.02.17 19:00modify6430.101.980310.000001.97993
23742025.02.17 19:00modify6420.101.978130.000001.97993
23752025.02.17 20:00sell6450.271.982940.000000.00000
23762025.02.17 20:00modify6450.271.982940.000001.98118
23772025.02.17 20:00modify6440.161.981050.000001.98118
23782025.02.17 20:00modify6430.101.980310.000001.98118
23792025.02.17 20:00modify6420.101.978130.000001.98118
23802025.02.17 21:00sell6460.461.985160.000000.00000
23812025.02.17 21:00modify6460.461.985160.000001.98282
23822025.02.17 21:00modify6450.271.982940.000001.98282
23832025.02.17 21:00modify6440.161.981050.000001.98282
23842025.02.17 21:00modify6430.101.980310.000001.98282
23852025.02.17 21:00modify6420.101.978130.000001.98282
23862025.02.17 22:00sell6470.771.985590.000000.00000
23872025.02.17 22:00modify6470.771.985590.000001.98392
23882025.02.17 22:00modify6460.461.985160.000001.98392
23892025.02.17 22:00modify6450.271.982940.000001.98392
23902025.02.17 22:00modify6440.161.981050.000001.98392
23912025.02.17 22:00modify6430.101.980310.000001.98392
23922025.02.17 22:00modify6420.101.978130.000001.98392
23932025.02.18 00:45t/p6420.101.983920.000001.98392-38.5710614.65
23942025.02.18 00:45t/p6430.101.983920.000001.98392-24.0510590.60
23952025.02.18 00:45t/p6440.161.983920.000001.98392-30.5910560.01
23962025.02.18 00:45t/p6450.271.983920.000001.98392-17.6310542.38
23972025.02.18 00:45t/p6460.461.983920.000001.9839238.0010580.38
23982025.02.18 00:45t/p6470.771.983920.000001.9839285.6610666.04
23992025.02.18 01:00buy6480.101.986840.000000.00000
24002025.02.18 01:00modify6480.101.986840.000001.98694
24012025.02.18 02:00buy6490.101.986110.000000.00000
24022025.02.18 02:00modify6490.101.986110.000001.98658
24032025.02.18 02:00modify6480.101.986840.000001.98658
24042025.02.18 02:04t/p6480.101.986580.000001.98658-1.7410664.30
24052025.02.18 02:04t/p6490.101.986580.000001.986583.1310667.43
24062025.02.18 03:00buy6500.101.986780.000000.00000
24072025.02.18 03:00modify6500.101.986780.000001.98688
24082025.02.18 03:01t/p6500.101.986880.000001.986880.6610668.09
24092025.02.18 04:00buy6510.101.988390.000000.00000
24102025.02.18 04:00modify6510.101.988390.000001.98849
24112025.02.18 05:00buy6520.101.986730.000000.00000
24122025.02.18 05:00modify6520.101.986730.000001.98766
24132025.02.18 05:00modify6510.101.988390.000001.98766
24142025.02.18 05:30t/p6510.101.987660.000001.98766-4.8610663.23
24152025.02.18 05:30t/p6520.101.987660.000001.987666.2010669.43
24162025.02.18 06:00sell6530.101.984490.000000.00000
24172025.02.18 06:00modify6530.101.984490.000001.98439
24182025.02.18 06:33t/p6530.101.984390.000001.984390.6710670.10
24192025.02.18 07:00sell6540.101.982600.000000.00000
24202025.02.18 07:00modify6540.101.982600.000001.98250
24212025.02.18 07:13t/p6540.101.982500.000001.982500.6710670.77
24222025.02.18 08:00sell6550.101.981710.000000.00000
24232025.02.18 08:00modify6550.101.981710.000001.98161
24242025.02.18 08:01t/p6550.101.981610.000001.981610.6710671.44
24252025.02.18 09:00buy6560.101.982270.000000.00000
24262025.02.18 09:00modify6560.101.982270.000001.98237
24272025.02.18 09:00t/p6560.101.982370.000001.982370.6610672.10
24282025.02.18 10:00buy6570.101.985230.000000.00000
24292025.02.18 10:00modify6570.101.985230.000001.98533
24302025.02.18 10:28t/p6570.101.985330.000001.985330.6710672.77
24312025.02.18 11:00sell6580.101.983880.000000.00000
24322025.02.18 11:00modify6580.101.983880.000001.98378
24332025.02.18 11:06t/p6580.101.983780.000001.983780.6710673.44
24342025.02.18 12:00sell6590.101.981870.000000.00000
24352025.02.18 12:00modify6590.101.981870.000001.98177
24362025.02.18 12:05t/p6590.101.981770.000001.981770.6710674.11
24372025.02.18 13:00sell6600.101.981700.000000.00000
24382025.02.18 13:00modify6600.101.981700.000001.98160
24392025.02.18 15:00sell6610.101.983450.000000.00000
24402025.02.18 15:00modify6610.101.983450.000001.98248
24412025.02.18 15:00modify6600.101.981700.000001.98248
24422025.02.18 16:00sell6620.161.984990.000000.00000
24432025.02.18 16:00modify6620.161.984990.000001.98355
24442025.02.18 16:00modify6610.101.983450.000001.98355
24452025.02.18 16:00modify6600.101.981700.000001.98355
24462025.02.18 17:00sell6630.271.985780.000000.00000
24472025.02.18 17:00modify6630.271.985780.000001.98446
24482025.02.18 17:00modify6620.161.984990.000001.98446
24492025.02.18 17:00modify6610.101.983450.000001.98446
24502025.02.18 17:00modify6600.101.981700.000001.98446
24512025.02.18 21:47t/p6600.101.984460.000001.98446-18.3910655.72
24522025.02.18 21:47t/p6610.101.984460.000001.98446-6.7310648.99
24532025.02.18 21:47t/p6620.161.984460.000001.984465.6510654.64
24542025.02.18 21:47t/p6630.271.984460.000001.9844623.7510678.39
24552025.02.18 22:00sell6640.101.983970.000000.00000
24562025.02.18 22:00modify6640.101.983970.000001.98387
24572025.02.18 23:00sell6650.101.984450.000000.00000
24582025.02.18 23:00modify6650.101.984450.000001.98411
24592025.02.18 23:00modify6640.101.983970.000001.98411
24602025.02.19 00:04t/p6640.101.984110.000001.98411-0.9310677.46
24612025.02.19 00:04t/p6650.101.984110.000001.984112.2610679.72
24622025.02.19 01:00buy6660.101.988600.000000.00000
24632025.02.19 01:00modify6660.101.988600.000001.98870
24642025.02.19 02:00buy6670.101.987640.000000.00000
24652025.02.19 02:00modify6670.101.987640.000001.98822
24662025.02.19 02:00modify6660.101.988600.000001.98822
24672025.02.19 04:00buy6680.161.986350.000000.00000
24682025.02.19 04:00modify6680.161.986350.000001.98743
24692025.02.19 04:00modify6670.101.987640.000001.98743
24702025.02.19 04:00modify6660.101.988600.000001.98743
24712025.02.19 05:00buy6690.271.983090.000000.00000
24722025.02.19 05:00modify6690.271.983090.000001.98561
24732025.02.19 05:00modify6680.161.986350.000001.98561
24742025.02.19 05:00modify6670.101.987640.000001.98561
24752025.02.19 05:00modify6660.101.988600.000001.98561
24762025.02.19 09:00buy6700.461.982110.000000.00000
24772025.02.19 09:00modify6700.461.982110.000001.98418
24782025.02.19 09:00modify6690.271.983090.000001.98418
24792025.02.19 09:00modify6680.161.986350.000001.98418
24802025.02.19 09:00modify6670.101.987640.000001.98418
24812025.02.19 09:00modify6660.101.988600.000001.98418
24822025.02.19 09:00t/p6660.101.984180.000001.98418-29.4410650.28
24832025.02.19 09:00t/p6670.101.984180.000001.98418-23.0410627.24
24842025.02.19 09:00t/p6680.161.984180.000001.98418-23.1310604.11
24852025.02.19 09:00t/p6690.271.984180.000001.9841819.6010623.71
24862025.02.19 09:00t/p6700.461.984180.000001.9841863.4310687.14
24872025.02.19 10:00buy6710.101.983220.000000.00000
24882025.02.19 10:00modify6710.101.983220.000001.98332
24892025.02.19 10:12t/p6710.101.983320.000001.983320.6710687.81
24902025.02.19 11:00buy6720.101.983500.000000.00000
24912025.02.19 11:00modify6720.101.983500.000001.98360
24922025.02.19 11:02t/p6720.101.983600.000001.983600.6610688.47
24932025.02.19 12:00sell6730.101.982510.000000.00000
24942025.02.19 12:00modify6730.101.982510.000001.98241
24952025.02.19 12:05t/p6730.101.982410.000001.982410.6710689.14
24962025.02.19 13:00sell6740.101.982050.000000.00000
24972025.02.19 13:00modify6740.101.982050.000001.98195
24982025.02.19 13:09t/p6740.101.981950.000001.981950.6710689.81
24992025.02.19 14:00buy6750.101.982630.000000.00000
25002025.02.19 14:00modify6750.101.982630.000001.98273
25012025.02.19 15:00buy6760.101.982030.000000.00000
25022025.02.19 15:00modify6760.101.982030.000001.98243
25032025.02.19 15:00modify6750.101.982630.000001.98243
25042025.02.19 15:13t/p6750.101.982430.000001.98243-1.3310688.48
25052025.02.19 15:13t/p6760.101.982430.000001.982432.6610691.14
25062025.02.19 16:00buy6770.101.982970.000000.00000
25072025.02.19 16:00modify6770.101.982970.000001.98307
25082025.02.19 16:06t/p6770.101.983070.000001.983070.6610691.80
25092025.02.19 17:00buy6780.101.983770.000000.00000
25102025.02.19 17:00modify6780.101.983770.000001.98387
25112025.02.19 18:00buy6790.101.983100.000000.00000
25122025.02.19 18:00modify6790.101.983100.000001.98354
25132025.02.19 18:00modify6780.101.983770.000001.98354
25142025.02.19 21:00buy6800.161.982410.000000.00000
25152025.02.19 21:00modify6800.161.982410.000001.98308
25162025.02.19 21:00modify6790.101.983100.000001.98308
25172025.02.19 21:00modify6780.101.983770.000001.98308
25182025.02.19 23:39t/p6780.101.983080.000001.98308-4.6010687.20
25192025.02.19 23:39t/p6790.101.983080.000001.98308-0.1310687.07
25202025.02.19 23:39t/p6800.161.983080.000001.983087.1410694.21
25212025.02.20 00:05buy6810.101.982580.000000.00000
25222025.02.20 00:05modify6810.101.982580.000001.98268
25232025.02.20 00:09t/p6810.101.982680.000001.982680.6710694.88
25242025.02.20 01:00sell6820.101.982240.000000.00000
25252025.02.20 01:00modify6820.101.982240.000001.98214
25262025.02.20 02:00sell6830.101.984230.000000.00000
25272025.02.20 02:00modify6830.101.984230.000001.98314
25282025.02.20 02:00modify6820.101.982240.000001.98314
25292025.02.20 02:30t/p6820.101.983140.000001.98314-6.0010688.88
25302025.02.20 02:30t/p6830.101.983140.000001.983147.2610696.14
25312025.02.20 03:00sell6840.101.982200.000000.00000
25322025.02.20 03:00modify6840.101.982200.000001.98210
25332025.02.20 03:05t/p6840.101.982100.000001.982100.6710696.81
25342025.02.20 04:00buy6850.101.987030.000000.00000
25352025.02.20 04:00modify6850.101.987030.000001.98713
25362025.02.20 05:00buy6860.101.982600.000000.00000
25372025.02.20 05:00modify6860.101.982600.000001.98492
25382025.02.20 05:00modify6850.101.987030.000001.98492
25392025.02.20 06:00buy6870.161.980540.000000.00000
25402025.02.20 06:00modify6870.161.980540.000001.98302
25412025.02.20 06:00modify6860.101.982600.000001.98302
25422025.02.20 06:00modify6850.101.987030.000001.98302
25432025.02.20 07:00buy6880.271.979820.000000.00000
25442025.02.20 07:00modify6880.271.979820.000001.98169
25452025.02.20 07:00modify6870.161.980540.000001.98169
25462025.02.20 07:00modify6860.101.982600.000001.98169
25472025.02.20 07:00modify6850.101.987030.000001.98169
25482025.02.20 09:00buy6890.461.978530.000000.00000
25492025.02.20 09:00modify6890.461.978530.000001.98040
25502025.02.20 09:00modify6880.271.979820.000001.98040
25512025.02.20 09:00modify6870.161.980540.000001.98040
25522025.02.20 09:00modify6860.101.982600.000001.98040
25532025.02.20 09:00modify6850.101.987030.000001.98040
25542025.02.20 15:00buy6900.771.977990.000000.00000
25552025.02.20 15:00modify6900.771.977990.000001.97944
25562025.02.20 15:00modify6890.461.978530.000001.97944
25572025.02.20 15:00modify6880.271.979820.000001.97944
25582025.02.20 15:00modify6870.161.980540.000001.97944
25592025.02.20 15:00modify6860.101.982600.000001.97944
25602025.02.20 15:00modify6850.101.987030.000001.97944
25612025.02.20 17:00buy6911.281.976390.000000.00000
25622025.02.20 17:00modify6911.281.976390.000001.97824
25632025.02.20 17:00modify6900.771.977990.000001.97824
25642025.02.20 17:00modify6890.461.978530.000001.97824
25652025.02.20 17:00modify6880.271.979820.000001.97824
25662025.02.20 17:00modify6870.161.980540.000001.97824
25672025.02.20 17:00modify6860.101.982600.000001.97824
25682025.02.20 17:00modify6850.101.987030.000001.97824
25692025.02.20 21:27t/p6850.101.978240.000001.97824-58.5510638.26
25702025.02.20 21:27t/p6860.101.978240.000001.97824-29.0410609.22
25712025.02.20 21:27t/p6870.161.978240.000001.97824-24.5110584.71
25722025.02.20 21:27t/p6880.271.978240.000001.97824-28.4210556.29
25732025.02.20 21:27t/p6890.461.978240.000001.97824-8.8910547.40
25742025.02.20 21:27t/p6900.771.978240.000001.9782412.8310560.23
25752025.02.20 21:27t/p6911.281.978240.000001.97824157.7310717.96
25762025.02.20 22:00buy6920.101.978950.000000.00000
25772025.02.20 22:00modify6920.101.978950.000001.97905
25782025.02.20 23:54t/p6920.101.979050.000001.979050.6710718.63
25792025.02.21 00:04buy6930.101.979400.000000.00000
25802025.02.21 00:04modify6930.101.979400.000001.97950
25812025.02.21 00:34t/p6930.101.979500.000001.979500.6710719.30
25822025.02.21 01:00sell6940.101.978740.000000.00000
25832025.02.21 01:00modify6940.101.978740.000001.97864
25842025.02.21 01:04t/p6940.101.978640.000001.978640.6710719.97
25852025.02.21 02:00sell6950.101.978580.000000.00000
25862025.02.21 02:00modify6950.101.978580.000001.97848
25872025.02.21 04:00sell6960.101.979700.000000.00000
25882025.02.21 04:00modify6960.101.979700.000001.97904
25892025.02.21 04:00modify6950.101.978580.000001.97904
25902025.02.21 04:10t/p6950.101.979040.000001.97904-3.0610716.91
25912025.02.21 04:10t/p6960.101.979040.000001.979044.4010721.31
25922025.02.21 05:00sell6970.101.978570.000000.00000
25932025.02.21 05:00modify6970.101.978570.000001.97847
25942025.02.21 05:23t/p6970.101.978470.000001.978470.6610721.97
25952025.02.21 06:00buy6980.101.979570.000000.00000
25962025.02.21 06:00modify6980.101.979570.000001.97967
25972025.02.21 06:49t/p6980.101.979670.000001.979670.6710722.64
25982025.02.21 07:00buy6990.101.980230.000000.00000
25992025.02.21 07:00modify6990.101.980230.000001.98033
26002025.02.21 07:20t/p6990.101.980330.000001.980330.6610723.30
26012025.02.21 08:00buy7000.101.981870.000000.00000
26022025.02.21 08:00modify7000.101.981870.000001.98197
26032025.02.21 08:09t/p7000.101.981970.000001.981970.6710723.97
26042025.02.21 09:00buy7010.101.982800.000000.00000
26052025.02.21 09:00modify7010.101.982800.000001.98290
26062025.02.21 09:00t/p7010.101.982900.000001.982900.6610724.63
26072025.02.21 10:00buy7020.101.982890.000000.00000
26082025.02.21 10:00modify7020.101.982890.000001.98299
26092025.02.21 12:00buy7030.101.981100.000000.00000
26102025.02.21 12:00modify7030.101.981100.000001.98210
26112025.02.21 12:00modify7020.101.982890.000001.98210
26122025.02.21 13:00buy7040.161.980650.000000.00000
26132025.02.21 13:00modify7040.161.980650.000001.98150
26142025.02.21 13:00modify7030.101.981100.000001.98150
26152025.02.21 13:00modify7020.101.982890.000001.98150
26162025.02.21 14:00buy7050.271.979860.000000.00000
26172025.02.21 14:00modify7050.271.979860.000001.98084
26182025.02.21 14:00modify7040.161.980650.000001.98084
26192025.02.21 14:00modify7030.101.981100.000001.98084
26202025.02.21 14:00modify7020.101.982890.000001.98084
26212025.02.21 15:12t/p7020.101.980840.000001.98084-13.6610710.97
26222025.02.21 15:12t/p7030.101.980840.000001.98084-1.7310709.24
26232025.02.21 15:12t/p7040.161.980840.000001.980842.0310711.27
26242025.02.21 15:12t/p7050.271.980840.000001.9808417.6310728.90
26252025.02.21 16:00buy7060.101.981120.000000.00000
26262025.02.21 16:00modify7060.101.981120.000001.98122
26272025.02.21 16:26t/p7060.101.981220.000001.981220.6610729.56
26282025.02.21 17:00buy7070.101.981790.000000.00000
26292025.02.21 17:00modify7070.101.981790.000001.98189
26302025.02.21 17:03t/p7070.101.981890.000001.981890.6610730.22
26312025.02.21 18:00buy7080.101.982870.000000.00000
26322025.02.21 18:00modify7080.101.982870.000001.98297
26332025.02.21 18:03t/p7080.101.982970.000001.982970.6710730.89
26342025.02.21 19:00buy7090.101.983830.000000.00000
26352025.02.21 19:00modify7090.101.983830.000001.98393
26362025.02.21 19:14t/p7090.101.983930.000001.983930.6610731.55
26372025.02.21 20:00buy7100.101.984830.000000.00000
26382025.02.21 20:00modify7100.101.984830.000001.98493
26392025.02.21 20:07t/p7100.101.984930.000001.984930.6610732.21
26402025.02.21 21:00buy7110.101.986940.000000.00000
26412025.02.21 21:00modify7110.101.986940.000001.98704
26422025.02.21 21:23t/p7110.101.987040.000001.987040.6710732.88
26432025.02.21 22:00buy7120.101.988220.000000.00000
26442025.02.21 22:00modify7120.101.988220.000001.98832
26452025.02.21 23:00buy7130.101.986810.000000.00000
26462025.02.21 23:00modify7130.101.986810.000001.98762
26472025.02.21 23:00modify7120.101.988220.000001.98762
26482025.02.24 00:02buy7140.161.984390.000000.00000
26492025.02.24 00:02modify7140.161.984390.000001.98623
26502025.02.24 00:02modify7130.101.986810.000001.98623
26512025.02.24 00:02modify7120.101.988220.000001.98623
26522025.02.24 02:16t/p7120.101.986230.000001.98623-13.2610719.62
26532025.02.24 02:16t/p7130.101.986230.000001.98623-3.8710715.75
26542025.02.24 02:16t/p7140.161.986230.000001.9862319.6110735.36
26552025.02.24 03:00buy7150.101.988300.000000.00000
26562025.02.24 03:00modify7150.101.988300.000001.98840
26572025.02.24 03:01t/p7150.101.988400.000001.988400.6710736.03
26582025.02.24 04:00buy7160.101.990590.000000.00000
26592025.02.24 04:00modify7160.101.990590.000001.99069
26602025.02.24 04:02t/p7160.101.990690.000001.990690.6710736.70
26612025.02.24 05:00sell7170.101.985830.000000.00000
26622025.02.24 05:00modify7170.101.985830.000001.98573
26632025.02.24 05:03t/p7170.101.985730.000001.985730.6710737.37
26642025.02.24 06:00buy7180.101.986820.000000.00000
26652025.02.24 06:00modify7180.101.986820.000001.98692
26662025.02.24 06:09t/p7180.101.986920.000001.986920.6710738.04
26672025.02.24 07:00buy7190.101.986960.000000.00000
26682025.02.24 07:00modify7190.101.986960.000001.98706
26692025.02.24 07:55t/p7190.101.987060.000001.987060.6710738.71
26702025.02.24 08:00buy7200.101.987870.000000.00000
26712025.02.24 08:00modify7200.101.987870.000001.98797
26722025.02.24 09:00buy7210.101.985670.000000.00000
26732025.02.24 09:00modify7210.101.985670.000001.98687
26742025.02.24 09:00modify7200.101.987870.000001.98687
26752025.02.24 10:00buy7220.161.984830.000000.00000
26762025.02.24 10:00modify7220.161.984830.000001.98601
26772025.02.24 10:00modify7210.101.985670.000001.98601
26782025.02.24 10:00modify7200.101.987870.000001.98601
26792025.02.24 10:06t/p7200.101.986010.000001.98601-12.3910726.32
26802025.02.24 10:06t/p7210.101.986010.000001.986012.2710728.59
26812025.02.24 10:06t/p7220.161.986010.000001.9860112.5810741.17
26822025.02.24 11:00buy7230.101.985890.000000.00000
26832025.02.24 11:00modify7230.101.985890.000001.98599
26842025.02.24 12:52t/p7230.101.985990.000001.985990.6610741.83
26852025.02.24 13:00buy7240.101.986480.000000.00000
26862025.02.24 13:00modify7240.101.986480.000001.98658
26872025.02.24 14:00buy7250.101.985560.000000.00000
26882025.02.24 14:00modify7250.101.985560.000001.98612
26892025.02.24 14:00modify7240.101.986480.000001.98612
26902025.02.24 15:00buy7260.161.984650.000000.00000
26912025.02.24 15:00modify7260.161.984650.000001.98551
26922025.02.24 15:00modify7250.101.985560.000001.98551
26932025.02.24 15:00modify7240.101.986480.000001.98551
26942025.02.24 15:51t/p7240.101.985510.000001.98551-6.4610735.37
26952025.02.24 15:51t/p7250.101.985510.000001.98551-0.3310735.04
26962025.02.24 15:51t/p7260.161.985510.000001.985519.1710744.21
26972025.02.24 16:00buy7270.101.985830.000000.00000
26982025.02.24 16:00modify7270.101.985830.000001.98593
26992025.02.24 16:14t/p7270.101.985930.000001.985930.6610744.87
27002025.02.24 17:00buy7280.101.988240.000000.00000
27012025.02.24 17:00modify7280.101.988240.000001.98834
27022025.02.24 17:04t/p7280.101.988340.000001.988340.6710745.54
27032025.02.24 18:00sell7290.101.985950.000000.00000
27042025.02.24 18:00modify7290.101.985950.000001.98585
27052025.02.24 19:00sell7300.101.987380.000000.00000
27062025.02.24 19:00modify7300.101.987380.000001.98657
27072025.02.24 19:00modify7290.101.985950.000001.98657
27082025.02.24 20:00sell7310.161.987780.000000.00000
27092025.02.24 20:00modify7310.161.987780.000001.98706
27102025.02.24 20:00modify7300.101.987380.000001.98706
27112025.02.24 20:00modify7290.101.985950.000001.98706
27122025.02.24 23:00sell7320.271.988660.000000.00000
27132025.02.24 23:00modify7320.271.988660.000001.98770
27142025.02.24 23:00modify7310.161.987780.000001.98770
27152025.02.24 23:00modify7300.101.987380.000001.98770
27162025.02.24 23:00modify7290.101.985950.000001.98770
27172025.02.24 23:58t/p7290.101.987700.000001.98770-11.6610733.88
27182025.02.24 23:58t/p7300.101.987700.000001.98770-2.1310731.75
27192025.02.24 23:58t/p7310.161.987700.000001.987700.8510732.60
27202025.02.24 23:58t/p7320.271.987700.000001.9877017.2710749.87
27212025.02.25 00:00sell7330.101.987030.000000.00000
27222025.02.25 00:00modify7330.101.987030.000001.98693
27232025.02.25 00:03t/p7330.101.986930.000001.986930.6610750.53
27242025.02.25 01:00buy7340.101.989720.000000.00000
27252025.02.25 01:00modify7340.101.989720.000001.98982
27262025.02.25 01:44t/p7340.101.989820.000001.989820.6610751.19
27272025.02.25 02:00buy7350.101.990720.000000.00000
27282025.02.25 02:00modify7350.101.990720.000001.99082
27292025.02.25 02:44t/p7350.101.990820.000001.990820.6610751.85
27302025.02.25 03:00sell7360.101.989770.000000.00000
27312025.02.25 03:00modify7360.101.989770.000001.98967
27322025.02.25 03:08t/p7360.101.989670.000001.989670.6710752.52
27332025.02.25 04:00sell7370.101.989490.000000.00000
27342025.02.25 04:00modify7370.101.989490.000001.98939
27352025.02.25 04:18t/p7370.101.989390.000001.989390.6610753.18
27362025.02.25 05:00sell7380.101.988320.000000.00000
27372025.02.25 05:00modify7380.101.988320.000001.98822
27382025.02.25 05:04t/p7380.101.988220.000001.988220.6710753.85
27392025.02.25 06:00buy7390.101.989030.000000.00000
27402025.02.25 06:00modify7390.101.989030.000001.98913
27412025.02.25 06:39t/p7390.101.989130.000001.989130.6710754.52
27422025.02.25 07:00buy7400.101.989840.000000.00000
27432025.02.25 07:00modify7400.101.989840.000001.98994
27442025.02.25 08:00buy7410.101.988830.000000.00000
27452025.02.25 08:00modify7410.101.988830.000001.98944
27462025.02.25 08:00modify7400.101.989840.000001.98944
27472025.02.25 09:27t/p7400.101.989440.000001.98944-2.6710751.85
27482025.02.25 09:27t/p7410.101.989440.000001.989444.0610755.91
27492025.02.25 10:00buy7420.101.990530.000000.00000
27502025.02.25 10:00modify7420.101.990530.000001.99063
27512025.02.25 10:10t/p7420.101.990630.000001.990630.6710756.58
27522025.02.25 11:00buy7430.101.991230.000000.00000
27532025.02.25 11:00modify7430.101.991230.000001.99133
27542025.02.25 11:09t/p7430.101.991330.000001.991330.6610757.24
27552025.02.25 12:00buy7440.101.993840.000000.00000
27562025.02.25 12:00modify7440.101.993840.000001.99394
27572025.02.25 12:02t/p7440.101.993940.000001.993940.6710757.91
27582025.02.25 13:00buy7450.101.996040.000000.00000
27592025.02.25 13:00modify7450.101.996040.000001.99614
27602025.02.25 14:00buy7460.101.994420.000000.00000
27612025.02.25 14:00modify7460.101.994420.000001.99533
27622025.02.25 14:00modify7450.101.996040.000001.99533
27632025.02.25 14:40t/p7450.101.995330.000001.99533-4.7310753.18
27642025.02.25 14:40t/p7460.101.995330.000001.995336.0610759.24
27652025.02.25 15:00buy7470.101.995690.000000.00000
27662025.02.25 15:00modify7470.101.995690.000001.99579
27672025.02.25 15:24t/p7470.101.995790.000001.995790.6710759.91
27682025.02.25 16:00buy7480.101.996960.000000.00000
27692025.02.25 16:00modify7480.101.996960.000001.99706
27702025.02.25 16:30t/p7480.101.997060.000001.997060.6710760.58
27712025.02.25 17:00buy7490.101.998050.000000.00000
27722025.02.25 17:00modify7490.101.998050.000001.99815
27732025.02.25 17:00t/p7490.101.998150.000001.998150.6710761.25
27742025.02.25 18:00buy7500.101.998290.000000.00000
27752025.02.25 18:00modify7500.101.998290.000001.99839
27762025.02.25 18:29t/p7500.101.998390.000001.998390.6710761.92
27772025.02.25 19:00sell7510.101.997570.000000.00000
27782025.02.25 19:00modify7510.101.997570.000001.99747
27792025.02.25 20:00sell7520.101.998830.000000.00000
27802025.02.25 20:00modify7520.101.998830.000001.99810
27812025.02.25 20:00modify7510.101.997570.000001.99810
27822025.02.25 20:09t/p7510.101.998100.000001.99810-3.5310758.39
27832025.02.25 20:09t/p7520.101.998100.000001.998104.8710763.26
27842025.02.25 21:00sell7530.101.997300.000000.00000
27852025.02.25 21:00modify7530.101.997300.000001.99720
27862025.02.25 21:05t/p7530.101.997200.000001.997200.6610763.92
27872025.02.25 22:00buy7540.101.997890.000000.00000
27882025.02.25 22:00modify7540.101.997890.000001.99799
27892025.02.26 00:03buy7550.101.996120.000000.00000
27902025.02.26 00:03modify7550.101.996120.000001.99711
27912025.02.26 00:03modify7540.101.997890.000001.99711
27922025.02.26 01:00buy7560.161.995620.000000.00000
27932025.02.26 01:00modify7560.161.995620.000001.99649
27942025.02.26 01:00modify7550.101.996120.000001.99649
27952025.02.26 01:00modify7540.101.997890.000001.99649
27962025.02.26 02:33t/p7540.101.996490.000001.99649-9.3310754.59
27972025.02.26 02:33t/p7550.101.996490.000001.996492.4610757.05
27982025.02.26 02:33t/p7560.161.996490.000001.996499.2710766.32
27992025.02.26 03:00buy7570.101.998670.000000.00000
28002025.02.26 03:00modify7570.101.998670.000001.99877
28012025.02.26 03:06t/p7570.101.998770.000001.998770.6710766.99
28022025.02.26 04:00sell7580.101.998020.000000.00000
28032025.02.26 04:00modify7580.101.998020.000001.99792
28042025.02.26 04:00t/p7580.101.997920.000001.997920.6710767.66
28052025.02.26 05:00buy7590.101.999150.000000.00000
28062025.02.26 05:00modify7590.101.999150.000001.99925
28072025.02.26 05:16t/p7590.101.999250.000001.999250.6610768.32
28082025.02.26 06:00buy7600.101.999660.000000.00000
28092025.02.26 06:00modify7600.101.999660.000001.99976
28102025.02.26 07:00buy7610.101.998280.000000.00000
28112025.02.26 07:00modify7610.101.998280.000001.99907
28122025.02.26 07:00modify7600.101.999660.000001.99907
28132025.02.26 07:38t/p7600.101.999070.000001.99907-3.9310764.39
28142025.02.26 07:38t/p7610.101.999070.000001.999075.2710769.66
28152025.02.26 08:00buy7620.101.998980.000000.00000
28162025.02.26 08:00modify7620.101.998980.000001.99908
28172025.02.26 09:00buy7630.101.998460.000000.00000
28182025.02.26 09:00modify7630.101.998460.000001.99882
28192025.02.26 09:00modify7620.101.998980.000001.99882
28202025.02.26 09:46t/p7620.101.998820.000001.99882-1.0710768.59
28212025.02.26 09:46t/p7630.101.998820.000001.998822.4010770.99
28222025.02.26 10:00buy7640.101.999330.000000.00000
28232025.02.26 10:00modify7640.101.999330.000001.99943
28242025.02.26 10:05t/p7640.101.999430.000001.999430.6610771.65
28252025.02.26 11:00sell7650.101.998310.000000.00000
28262025.02.26 11:00modify7650.101.998310.000001.99821
28272025.02.26 12:00sell7660.102.000770.000000.00000
28282025.02.26 12:00modify7660.102.000770.000001.99944
28292025.02.26 12:00modify7650.101.998310.000001.99944
28302025.02.26 13:00sell7670.162.001320.000000.00000
28312025.02.26 13:00modify7670.162.001320.000002.00023
28322025.02.26 13:00modify7660.102.000770.000002.00023
28332025.02.26 13:00modify7650.101.998310.000002.00023
28342025.02.26 14:00sell7680.272.003120.000000.00000
28352025.02.26 14:00modify7680.272.003120.000002.00143
28362025.02.26 14:00modify7670.162.001320.000002.00143
28372025.02.26 14:00modify7660.102.000770.000002.00143
28382025.02.26 14:00modify7650.101.998310.000002.00143
28392025.02.26 15:00sell7690.462.004600.000000.00000
28402025.02.26 15:00modify7690.462.004600.000002.00272
28412025.02.26 15:00modify7680.272.003120.000002.00272
28422025.02.26 15:00modify7670.162.001320.000002.00272
28432025.02.26 15:00modify7660.102.000770.000002.00272
28442025.02.26 15:00modify7650.101.998310.000002.00272
28452025.02.26 16:00sell7700.772.006680.000000.00000
28462025.02.26 16:00modify7700.772.006680.000002.00432
28472025.02.26 16:00modify7690.462.004600.000002.00432
28482025.02.26 16:00modify7680.272.003120.000002.00432
28492025.02.26 16:00modify7670.162.001320.000002.00432
28502025.02.26 16:00modify7660.102.000770.000002.00432
28512025.02.26 16:00modify7650.101.998310.000002.00432
28522025.02.26 17:00sell7711.282.008250.000000.00000
28532025.02.26 17:00modify7711.282.008250.000002.00588
28542025.02.26 17:00modify7700.772.006680.000002.00588
28552025.02.26 17:00modify7690.462.004600.000002.00588
28562025.02.26 17:00modify7680.272.003120.000002.00588
28572025.02.26 17:00modify7670.162.001320.000002.00588
28582025.02.26 17:00modify7660.102.000770.000002.00588
28592025.02.26 17:00modify7650.101.998310.000002.00588
28602025.02.26 18:00sell7722.142.009690.000000.00000
28612025.02.26 18:00modify7722.142.009690.000002.00738
28622025.02.26 18:00modify7711.282.008250.000002.00738
28632025.02.26 18:00modify7700.772.006680.000002.00738
28642025.02.26 18:00modify7690.462.004600.000002.00738
28652025.02.26 18:00modify7680.272.003120.000002.00738
28662025.02.26 18:00modify7670.162.001320.000002.00738
28672025.02.26 18:00modify7660.102.000770.000002.00738
28682025.02.26 18:00modify7650.101.998310.000002.00738
28692025.02.26 19:30t/p7650.102.007380.000002.00738-60.4310711.22
28702025.02.26 19:30t/p7660.102.007380.000002.00738-44.0410667.18
28712025.02.26 19:30t/p7670.162.007380.000002.00738-64.5910602.59
28722025.02.26 19:30t/p7680.272.007380.000002.00738-76.6310525.96
28732025.02.26 19:30t/p7690.462.007380.000002.00738-85.1910440.77
28742025.02.26 19:30t/p7700.772.007380.000002.00738-35.9010404.87
28752025.02.26 19:30t/p7711.282.007380.000002.0073874.1910479.06
28762025.02.26 19:30t/p7722.142.007380.000002.00738329.3310808.39
28772025.02.26 20:00buy7730.102.008560.000000.00000
28782025.02.26 20:00modify7730.102.008560.000002.00866
28792025.02.26 20:04t/p7730.102.008660.000002.008660.6610809.05
28802025.02.26 21:00buy7740.102.010820.000000.00000
28812025.02.26 21:00modify7740.102.010820.000002.01092
28822025.02.26 21:11t/p7740.102.010920.000002.010920.6610809.71
28832025.02.26 22:00buy7750.102.010910.000000.00000
28842025.02.26 22:00modify7750.102.010910.000002.01101
28852025.02.26 22:02t/p7750.102.011010.000002.011010.6610810.37
28862025.02.26 23:00buy7760.102.011940.000000.00000
28872025.02.26 23:00modify7760.102.011940.000002.01204
28882025.02.26 23:20t/p7760.102.012040.000002.012040.6610811.03
28892025.02.27 00:03sell7770.102.009940.000000.00000
28902025.02.27 00:03modify7770.102.009940.000002.00984
28912025.02.27 00:03t/p7770.102.009840.000002.009840.6710811.70
28922025.02.27 01:00sell7780.102.009380.000000.00000
28932025.02.27 01:00modify7780.102.009380.000002.00928
28942025.02.27 01:33t/p7780.102.009280.000002.009280.6710812.37
28952025.02.27 02:00buy7790.102.010090.000000.00000
28962025.02.27 02:00modify7790.102.010090.000002.01019
28972025.02.27 02:00t/p7790.102.010190.000002.010190.6610813.03
28982025.02.27 03:00buy7800.102.010380.000000.00000
28992025.02.27 03:00modify7800.102.010380.000002.01048
29002025.02.27 03:05t/p7800.102.010480.000002.010480.6610813.69
29012025.02.27 04:00sell7810.102.007880.000000.00000
29022025.02.27 04:00modify7810.102.007880.000002.00778
29032025.02.27 04:23t/p7810.102.007780.000002.007780.6710814.36
29042025.02.27 05:00buy7820.102.009310.000000.00000
29052025.02.27 05:00modify7820.102.009310.000002.00941
29062025.02.27 05:31t/p7820.102.009410.000002.009410.6710815.03
29072025.02.27 06:00buy7830.102.011550.000000.00000
29082025.02.27 06:00modify7830.102.011550.000002.01165
29092025.02.27 06:00t/p7830.102.011650.000002.011650.6710815.70
29102025.02.27 07:00buy7840.102.012690.000000.00000
29112025.02.27 07:00modify7840.102.012690.000002.01279
29122025.02.27 07:02t/p7840.102.012790.000002.012790.6710816.37
29132025.02.27 08:00sell7850.102.011080.000000.00000
29142025.02.27 08:00modify7850.102.011080.000002.01098
29152025.02.27 08:18t/p7850.102.010980.000002.010980.6610817.03
29162025.02.27 09:00sell7860.102.010910.000000.00000
29172025.02.27 09:00modify7860.102.010910.000002.01081
29182025.02.27 09:22t/p7860.102.010810.000002.010810.6610817.69
29192025.02.27 10:00buy7870.102.011580.000000.00000
29202025.02.27 10:00modify7870.102.011580.000002.01168
29212025.02.27 10:23t/p7870.102.011680.000002.011680.6710818.36
29222025.02.27 11:00buy7880.102.011720.000000.00000
29232025.02.27 11:00modify7880.102.011720.000002.01182
29242025.02.27 11:02t/p7880.102.011820.000002.011820.6710819.03
29252025.02.27 12:00buy7890.102.012010.000000.00000
29262025.02.27 12:00modify7890.102.012010.000002.01211
29272025.02.27 12:50t/p7890.102.012110.000002.012110.6610819.69
29282025.02.27 13:00buy7900.102.013010.000000.00000
29292025.02.27 13:00modify7900.102.013010.000002.01311
29302025.02.27 13:04t/p7900.102.013110.000002.013110.6610820.35
29312025.02.27 14:00sell7910.102.011560.000000.00000
29322025.02.27 14:00modify7910.102.011560.000002.01146
29332025.02.27 14:52t/p7910.102.011460.000002.011460.6610821.01
29342025.02.27 15:00buy7920.102.012490.000000.00000
29352025.02.27 15:00modify7920.102.012490.000002.01259
29362025.02.27 15:10t/p7920.102.012590.000002.012590.6710821.68
29372025.02.27 16:00buy7930.102.015980.000000.00000
29382025.02.27 16:00modify7930.102.015980.000002.01608
29392025.02.27 16:00t/p7930.102.016080.000002.016080.6610822.34
29402025.02.27 17:00buy7940.102.019510.000000.00000
29412025.02.27 17:00modify7940.102.019510.000002.01961
29422025.02.27 17:00t/p7940.102.019610.000002.019610.6710823.01
29432025.02.27 18:00sell7950.102.018490.000000.00000
29442025.02.27 18:00modify7950.102.018490.000002.01839
29452025.02.27 18:02t/p7950.102.018390.000002.018390.6710823.68
29462025.02.27 19:00buy7960.102.019200.000000.00000
29472025.02.27 19:00modify7960.102.019200.000002.01930
29482025.02.27 19:54t/p7960.102.019300.000002.019300.6610824.34
29492025.02.27 20:00buy7970.102.019350.000000.00000
29502025.02.27 20:00modify7970.102.019350.000002.01945
29512025.02.27 21:32t/p7970.102.019450.000002.019450.6710825.01
29522025.02.27 22:00buy7980.102.019860.000000.00000
29532025.02.27 22:00modify7980.102.019860.000002.01996
29542025.02.27 22:02t/p7980.102.019960.000002.019960.6710825.68
29552025.02.27 23:00buy7990.102.022410.000000.00000
29562025.02.27 23:00modify7990.102.022410.000002.02251
29572025.02.28 00:03buy8000.102.020090.000000.00000
29582025.02.28 00:03modify8000.102.020090.000002.02135
29592025.02.28 00:03modify7990.102.022410.000002.02135
29602025.02.28 00:56t/p7990.102.021350.000002.02135-7.0610818.62
29612025.02.28 00:56t/p8000.102.021350.000002.021358.4010827.02
29622025.02.28 01:00buy8010.102.022040.000000.00000
29632025.02.28 01:00modify8010.102.022040.000002.02214
29642025.02.28 02:00buy8020.102.021640.000000.00000
29652025.02.28 02:00modify8020.102.021640.000002.02194
29662025.02.28 02:00modify8010.102.022040.000002.02194
29672025.02.28 02:11t/p8010.102.021940.000002.02194-0.6610826.36
29682025.02.28 02:11t/p8020.102.021940.000002.021942.0010828.36
29692025.02.28 03:00buy8030.102.023160.000000.00000
29702025.02.28 03:00modify8030.102.023160.000002.02326
29712025.02.28 03:31t/p8030.102.023260.000002.023260.6710829.03
29722025.02.28 04:00buy8040.102.024520.000000.00000
29732025.02.28 04:00modify8040.102.024520.000002.02462
29742025.02.28 04:00t/p8040.102.024620.000002.024620.6710829.70
29752025.02.28 05:00buy8050.102.025350.000000.00000
29762025.02.28 05:00modify8050.102.025350.000002.02545
29772025.02.28 05:02t/p8050.102.025450.000002.025450.6610830.36
29782025.02.28 06:00buy8060.102.026160.000000.00000
29792025.02.28 06:00modify8060.102.026160.000002.02626
29802025.02.28 07:00buy8070.102.025530.000000.00000
29812025.02.28 07:00modify8070.102.025530.000002.02595
29822025.02.28 07:00modify8060.102.026160.000002.02595
29832025.02.28 09:16t/p8060.102.025950.000002.02595-1.3910828.97
29842025.02.28 09:16t/p8070.102.025950.000002.025952.8010831.77
29852025.02.28 10:00buy8080.102.026440.000000.00000
29862025.02.28 10:00modify8080.102.026440.000002.02654
29872025.02.28 10:07t/p8080.102.026540.000002.026540.6610832.43
29882025.02.28 11:00buy8090.102.027100.000000.00000
29892025.02.28 11:00modify8090.102.027100.000002.02720
29902025.02.28 11:18t/p8090.102.027200.000002.027200.6710833.10
29912025.02.28 12:00sell8100.102.026480.000000.00000
29922025.02.28 12:00modify8100.102.026480.000002.02638
29932025.02.28 12:16t/p8100.102.026380.000002.026380.6710833.77
29942025.02.28 13:00sell8110.102.026410.000000.00000
29952025.02.28 13:00modify8110.102.026410.000002.02631
29962025.02.28 13:20t/p8110.102.026310.000002.026310.6610834.43
29972025.02.28 14:00sell8120.102.025300.000000.00000
29982025.02.28 14:00modify8120.102.025300.000002.02520
29992025.02.28 14:01t/p8120.102.025200.000002.025200.6710835.10
30002025.02.28 15:00buy8130.102.027310.000000.00000
30012025.02.28 15:00modify8130.102.027310.000002.02741
30022025.02.28 15:16t/p8130.102.027410.000002.027410.6710835.77
30032025.02.28 16:00buy8140.102.028680.000000.00000
30042025.02.28 16:00modify8140.102.028680.000002.02878
30052025.02.28 16:24t/p8140.102.028780.000002.028780.6610836.43
30062025.02.28 17:00buy8150.102.029720.000000.00000
30072025.02.28 17:00modify8150.102.029720.000002.02982
30082025.02.28 17:03t/p8150.102.029820.000002.029820.6610837.09
30092025.02.28 18:00sell8160.102.024750.000000.00000
30102025.02.28 18:00modify8160.102.024750.000002.02465
30112025.02.28 19:00sell8170.102.027020.000000.00000
30122025.02.28 19:00modify8170.102.027020.000002.02579
30132025.02.28 19:00modify8160.102.024750.000002.02579
30142025.02.28 20:00sell8180.162.028490.000000.00000
30152025.02.28 20:00modify8180.162.028490.000002.02694
30162025.02.28 20:00modify8170.102.027020.000002.02694
30172025.02.28 20:00modify8160.102.024750.000002.02694
30182025.02.28 23:31t/p8160.102.026940.000002.02694-14.5910822.50
30192025.02.28 23:31t/p8170.102.026940.000002.026940.5410823.04
30202025.02.28 23:31t/p8180.162.026940.000002.0269416.5210839.56
30212025.03.03 00:02sell8190.102.023460.000000.00000
30222025.03.03 00:02modify8190.102.023460.000002.02336
30232025.03.03 00:05t/p8190.102.023360.000002.023360.6710840.23
30242025.03.03 01:00buy8200.102.027330.000000.00000
30252025.03.03 01:00modify8200.102.027330.000002.02743
30262025.03.03 02:00buy8210.102.026370.000000.00000
30272025.03.03 02:00modify8210.102.026370.000002.02695
30282025.03.03 02:00modify8200.102.027330.000002.02695
30292025.03.03 02:02t/p8200.102.026950.000002.02695-2.5310837.70
30302025.03.03 02:02t/p8210.102.026950.000002.026953.8710841.57
30312025.03.03 03:00buy8220.102.026740.000000.00000
30322025.03.03 03:00modify8220.102.026740.000002.02684
30332025.03.03 04:00buy8230.102.025080.000000.00000
30342025.03.03 04:00modify8230.102.025080.000002.02601
30352025.03.03 04:00modify8220.102.026740.000002.02601
30362025.03.03 04:39t/p8220.102.026010.000002.02601-4.8710836.70
30372025.03.03 04:39t/p8230.102.026010.000002.026016.1910842.89
30382025.03.03 05:00buy8240.102.027040.000000.00000
30392025.03.03 05:00modify8240.102.027040.000002.02714
30402025.03.03 05:04t/p8240.102.027140.000002.027140.6610843.55
30412025.03.03 06:00buy8250.102.027100.000000.00000
30422025.03.03 06:00modify8250.102.027100.000002.02720
30432025.03.03 07:00buy8260.102.026630.000000.00000
30442025.03.03 07:00modify8260.102.026630.000002.02697
30452025.03.03 07:00modify8250.102.027100.000002.02697
30462025.03.03 07:40t/p8250.102.026970.000002.02697-0.8610842.69
30472025.03.03 07:40t/p8260.102.026970.000002.026972.2710844.96
30482025.03.03 08:00buy8270.102.027740.000000.00000
30492025.03.03 08:00modify8270.102.027740.000002.02784
30502025.03.03 08:14t/p8270.102.027840.000002.027840.6610845.62
30512025.03.03 09:00sell8280.102.026500.000000.00000
30522025.03.03 09:00modify8280.102.026500.000002.02640
30532025.03.03 09:08t/p8280.102.026400.000002.026400.6610846.28
30542025.03.03 10:00buy8290.102.027120.000000.00000
30552025.03.03 10:00modify8290.102.027120.000002.02722
30562025.03.03 10:16t/p8290.102.027220.000002.027220.6610846.94
30572025.03.03 11:00sell8300.102.024780.000000.00000
30582025.03.03 11:00modify8300.102.024780.000002.02468
30592025.03.03 11:02t/p8300.102.024680.000002.024680.6610847.60
30602025.03.03 12:00buy8310.102.029250.000000.00000
30612025.03.03 12:00modify8310.102.029250.000002.02935
30622025.03.03 12:00t/p8310.102.029350.000002.029350.6610848.26
30632025.03.03 13:00buy8320.102.032620.000000.00000
30642025.03.03 13:00modify8320.102.032620.000002.03272
30652025.03.03 13:34t/p8320.102.032720.000002.032720.6710848.93
30662025.03.03 14:00buy8330.102.034910.000000.00000
30672025.03.03 14:00modify8330.102.034910.000002.03501
30682025.03.03 14:02t/p8330.102.035010.000002.035010.6610849.59
30692025.03.03 15:00buy8340.102.037690.000000.00000
30702025.03.03 15:00modify8340.102.037690.000002.03779
30712025.03.03 16:00buy8350.102.034480.000000.00000
30722025.03.03 16:00modify8350.102.034480.000002.03619
30732025.03.03 16:00modify8340.102.037690.000002.03619
30742025.03.03 17:00buy8360.162.032710.000000.00000
30752025.03.03 17:00modify8360.162.032710.000002.03469
30762025.03.03 17:00modify8350.102.034480.000002.03469
30772025.03.03 17:00modify8340.102.037690.000002.03469
30782025.03.03 17:57t/p8340.102.034690.000002.03469-19.9810829.61
30792025.03.03 17:57t/p8350.102.034690.000002.034691.4010831.01
30802025.03.03 17:57t/p8360.162.034690.000002.0346921.1110852.12
30812025.03.03 18:00buy8370.102.034970.000000.00000
30822025.03.03 18:00modify8370.102.034970.000002.03507
30832025.03.03 18:06t/p8370.102.035070.000002.035070.6710852.79
30842025.03.03 19:00sell8380.102.034090.000000.00000
30852025.03.03 19:00modify8380.102.034090.000002.03399
30862025.03.03 20:00sell8390.102.035200.000000.00000
30872025.03.03 20:00modify8390.102.035200.000002.03455
30882025.03.03 20:00modify8380.102.034090.000002.03455
30892025.03.03 21:00sell8400.162.037390.000000.00000
30902025.03.03 21:00modify8400.162.037390.000002.03577
30912025.03.03 21:00modify8390.102.035200.000002.03577
30922025.03.03 21:00modify8380.102.034090.000002.03577
30932025.03.03 22:00sell8410.272.039440.000000.00000
30942025.03.03 22:00modify8410.272.039440.000002.03730
30952025.03.03 22:00modify8400.162.037390.000002.03730
30962025.03.03 22:00modify8390.102.035200.000002.03730
30972025.03.03 22:00modify8380.102.034090.000002.03730
30982025.03.03 23:00sell8420.462.041050.000000.00000
30992025.03.03 23:00modify8420.462.041050.000002.03884
31002025.03.03 23:00modify8410.272.039440.000002.03884
31012025.03.03 23:00modify8400.162.037390.000002.03884
31022025.03.03 23:00modify8390.102.035200.000002.03884
31032025.03.03 23:00modify8380.102.034090.000002.03884
31042025.03.04 01:00sell8430.772.041450.000000.00000
31052025.03.04 01:00modify8430.772.041450.000002.03988
31062025.03.04 01:00modify8420.462.041050.000002.03988
31072025.03.04 01:00modify8410.272.039440.000002.03988
31082025.03.04 01:00modify8400.162.037390.000002.03988
31092025.03.04 01:00modify8390.102.035200.000002.03988
31102025.03.04 01:00modify8380.102.034090.000002.03988
31112025.03.04 02:00sell8441.282.043350.000000.00000
31122025.03.04 02:00modify8441.282.043350.000002.04125
31132025.03.04 02:00modify8430.772.041450.000002.04125
31142025.03.04 02:00modify8420.462.041050.000002.04125
31152025.03.04 02:00modify8410.272.039440.000002.04125
31162025.03.04 02:00modify8400.162.037390.000002.04125
31172025.03.04 02:00modify8390.102.035200.000002.04125
31182025.03.04 02:00modify8380.102.034090.000002.04125
31192025.03.04 04:00sell8452.142.044350.000000.00000
31202025.03.04 04:00modify8452.142.044350.000002.04247
31212025.03.04 04:00modify8441.282.043350.000002.04247
31222025.03.04 04:00modify8430.772.041450.000002.04247
31232025.03.04 04:00modify8420.462.041050.000002.04247
31242025.03.04 04:00modify8410.272.039440.000002.04247
31252025.03.04 04:00modify8400.162.037390.000002.04247
31262025.03.04 04:00modify8390.102.035200.000002.04247
31272025.03.04 04:00modify8380.102.034090.000002.04247
31282025.03.04 05:00sell8463.572.045930.000000.00000
31292025.03.04 05:00modify8463.572.045930.000002.04382
31302025.03.04 05:00modify8452.142.044350.000002.04382
31312025.03.04 05:00modify8441.282.043350.000002.04382
31322025.03.04 05:00modify8430.772.041450.000002.04382
31332025.03.04 05:00modify8420.462.041050.000002.04382
31342025.03.04 05:00modify8410.272.039440.000002.04382
31352025.03.04 05:00modify8400.162.037390.000002.04382
31362025.03.04 05:00modify8390.102.035200.000002.04382
31372025.03.04 05:00modify8380.102.034090.000002.04382
31382025.03.04 07:00sell8475.962.048830.000000.00000
31392025.03.04 07:00modify8475.962.048830.000002.04580
31402025.03.04 07:00modify8463.572.045930.000002.04580
31412025.03.04 07:00modify8452.142.044350.000002.04580
31422025.03.04 07:00modify8441.282.043350.000002.04580
31432025.03.04 07:00modify8430.772.041450.000002.04580
31442025.03.04 07:00modify8420.462.041050.000002.04580
31452025.03.04 07:00modify8410.272.039440.000002.04580
31462025.03.04 07:00modify8400.162.037390.000002.04580
31472025.03.04 07:00modify8390.102.035200.000002.04580
31482025.03.04 07:00modify8380.102.034090.000002.04580
31492025.03.04 08:06t/p8380.102.045800.000002.04580-78.0110774.78
31502025.03.04 08:06t/p8390.102.045800.000002.04580-70.6210704.16
31512025.03.04 08:06t/p8400.162.045800.000002.04580-89.6410614.52
31522025.03.04 08:06t/p8410.272.045800.000002.04580-114.4010500.12
31532025.03.04 08:06t/p8420.462.045800.000002.04580-145.5610354.56
31542025.03.04 08:06t/p8430.772.045800.000002.04580-223.1410131.42
31552025.03.04 08:06t/p8441.282.045800.000002.04580-208.929922.50
31562025.03.04 08:06t/p8452.142.045800.000002.04580-206.729715.78
31572025.03.04 08:06t/p8463.572.045800.000002.0458030.929746.70
31582025.03.04 08:06t/p8475.962.045800.000002.045801203.0810949.78
31592025.03.04 09:00sell8480.102.044450.000000.00000
31602025.03.04 09:00modify8480.102.044450.000002.04435
31612025.03.04 10:00sell8490.102.046840.000000.00000
31622025.03.04 10:00modify8490.102.046840.000002.04555
31632025.03.04 10:00modify8480.102.044450.000002.04555
31642025.03.04 11:00sell8500.162.047940.000000.00000
31652025.03.04 11:00modify8500.162.047940.000002.04657
31662025.03.04 11:00modify8490.102.046840.000002.04657
31672025.03.04 11:00modify8480.102.044450.000002.04657
31682025.03.04 11:03t/p8480.102.046570.000002.04657-14.1210935.66
31692025.03.04 11:03t/p8490.102.046570.000002.046571.8010937.46
31702025.03.04 11:03t/p8500.162.046570.000002.0465714.6010952.06
31712025.03.04 12:00sell8510.102.044960.000000.00000
31722025.03.04 12:00modify8510.102.044960.000002.04486
31732025.03.04 12:09t/p8510.102.044860.000002.044860.6610952.72
31742025.03.04 13:00sell8520.102.044060.000000.00000
31752025.03.04 13:00modify8520.102.044060.000002.04396
31762025.03.04 13:03t/p8520.102.043960.000002.043960.6710953.39
31772025.03.04 14:00sell8530.102.042700.000000.00000
31782025.03.04 14:00modify8530.102.042700.000002.04260
31792025.03.04 14:18t/p8530.102.042600.000002.042600.6710954.06
31802025.03.04 15:00buy8540.102.043590.000000.00000
31812025.03.04 15:00modify8540.102.043590.000002.04369
31822025.03.04 15:09t/p8540.102.043690.000002.043690.6710954.73
31832025.03.04 16:00buy8550.102.043880.000000.00000
31842025.03.04 16:00modify8550.102.043880.000002.04398
31852025.03.04 16:19t/p8550.102.043980.000002.043980.6710955.40
31862025.03.04 17:00buy8560.102.048360.000000.00000
31872025.03.04 17:00modify8560.102.048360.000002.04846
31882025.03.04 17:12t/p8560.102.048460.000002.048460.6710956.07
31892025.03.04 18:00buy8570.102.049010.000000.00000
31902025.03.04 18:00modify8570.102.049010.000002.04911
31912025.03.04 18:08t/p8570.102.049110.000002.049110.6710956.74
31922025.03.04 19:00buy8580.102.049410.000000.00000
31932025.03.04 19:00modify8580.102.049410.000002.04951
31942025.03.04 19:02t/p8580.102.049510.000002.049510.6610957.40
31952025.03.04 20:00buy8590.102.050560.000000.00000
31962025.03.04 20:00modify8590.102.050560.000002.05066
31972025.03.04 20:29t/p8590.102.050660.000002.050660.6710958.07
31982025.03.04 21:00buy8600.102.050940.000000.00000
31992025.03.04 21:00modify8600.102.050940.000002.05104
32002025.03.04 22:00buy8610.102.047480.000000.00000
32012025.03.04 22:00modify8610.102.047480.000002.04931
32022025.03.04 22:00modify8600.102.050940.000002.04931
32032025.03.04 23:00buy8620.162.045790.000000.00000
32042025.03.04 23:00modify8620.162.045790.000002.04779
32052025.03.04 23:00modify8610.102.047480.000002.04779
32062025.03.04 23:00modify8600.102.050940.000002.04779
32072025.03.05 00:02buy8630.272.038860.000000.00000
32082025.03.05 00:02modify8630.272.038860.000002.04401
32092025.03.05 00:02modify8620.162.045790.000002.04401
32102025.03.05 00:02modify8610.102.047480.000002.04401
32112025.03.05 00:02modify8600.102.050940.000002.04401
32122025.03.05 03:58t/p8600.102.044010.000002.04401-46.1610911.91
32132025.03.05 03:58t/p8610.102.044010.000002.04401-23.1110888.80
32142025.03.05 03:58t/p8620.162.044010.000002.04401-18.9710869.83
32152025.03.05 03:58t/p8630.272.044010.000002.0440192.6210962.45
32162025.03.05 04:00buy8640.102.044450.000000.00000
32172025.03.05 04:00modify8640.102.044450.000002.04455
32182025.03.05 04:01t/p8640.102.044550.000002.044550.6610963.11
32192025.03.05 05:00buy8650.102.047350.000000.00000
32202025.03.05 05:00modify8650.102.047350.000002.04745
32212025.03.05 05:00t/p8650.102.047450.000002.047450.6710963.78
32222025.03.05 06:00sell8660.102.045420.000000.00000
32232025.03.05 06:00modify8660.102.045420.000002.04532
32242025.03.05 06:08t/p8660.102.045320.000002.045320.6710964.45
32252025.03.05 07:00buy8670.102.046690.000000.00000
32262025.03.05 07:00modify8670.102.046690.000002.04679
32272025.03.05 07:33t/p8670.102.046790.000002.046790.6610965.11
32282025.03.05 08:00sell8680.102.045680.000000.00000
32292025.03.05 08:00modify8680.102.045680.000002.04558
32302025.03.05 08:11t/p8680.102.045580.000002.045580.6710965.78
32312025.03.05 09:00sell8690.102.043020.000000.00000
32322025.03.05 09:00modify8690.102.043020.000002.04292
32332025.03.05 09:01t/p8690.102.042920.000002.042920.6710966.45
32342025.03.05 10:00buy8700.102.044190.000000.00000
32352025.03.05 10:00modify8700.102.044190.000002.04429
32362025.03.05 10:01t/p8700.102.044290.000002.044290.6610967.11
32372025.03.05 11:00sell8710.102.043590.000000.00000
32382025.03.05 11:00modify8710.102.043590.000002.04349
32392025.03.05 11:02t/p8710.102.043490.000002.043490.6710967.78
32402025.03.05 12:00sell8720.102.042360.000000.00000
32412025.03.05 12:00modify8720.102.042360.000002.04226
32422025.03.05 12:29t/p8720.102.042260.000002.042260.6610968.44
32432025.03.05 13:00sell8730.102.041890.000000.00000
32442025.03.05 13:00modify8730.102.041890.000002.04179
32452025.03.05 13:02t/p8730.102.041790.000002.041790.6710969.11
32462025.03.05 14:00buy8740.102.042400.000000.00000
32472025.03.05 14:00modify8740.102.042400.000002.04250
32482025.03.05 14:26t/p8740.102.042500.000002.042500.6710969.78
32492025.03.05 15:00sell8750.102.040660.000000.00000
32502025.03.05 15:00modify8750.102.040660.000002.04056
32512025.03.05 15:03t/p8750.102.040560.000002.040560.6710970.45
32522025.03.05 16:00sell8760.102.036820.000000.00000
32532025.03.05 16:00modify8760.102.036820.000002.03672
32542025.03.05 16:47t/p8760.102.036720.000002.036720.6610971.11
32552025.03.05 17:00sell8770.102.036750.000000.00000
32562025.03.05 17:00modify8770.102.036750.000002.03665
32572025.03.05 17:00t/p8770.102.036650.000002.036650.6710971.78
32582025.03.05 18:00buy8780.102.040750.000000.00000
32592025.03.05 18:00modify8780.102.040750.000002.04085
32602025.03.05 18:04t/p8780.102.040850.000002.040850.6710972.45
32612025.03.05 19:00sell8790.102.037950.000000.00000
32622025.03.05 19:00modify8790.102.037950.000002.03785
32632025.03.05 19:10t/p8790.102.037850.000002.037850.6610973.11
32642025.03.05 20:00sell8800.102.036600.000000.00000
32652025.03.05 20:00modify8800.102.036600.000002.03650
32662025.03.05 21:00sell8810.102.037800.000000.00000
32672025.03.05 21:00modify8810.102.037800.000002.03710
32682025.03.05 21:00modify8800.102.036600.000002.03710
32692025.03.05 21:15t/p8800.102.037100.000002.03710-3.3310969.78
32702025.03.05 21:15t/p8810.102.037100.000002.037104.6610974.44
32712025.03.05 22:00sell8820.102.034370.000000.00000
32722025.03.05 22:00modify8820.102.034370.000002.03427
32732025.03.05 22:01t/p8820.102.034270.000002.034270.6610975.10
32742025.03.05 23:00buy8830.102.034990.000000.00000
32752025.03.05 23:00modify8830.102.034990.000002.03509
32762025.03.05 23:10t/p8830.102.035090.000002.035090.6610975.76
32772025.03.06 00:00sell8840.102.034120.000000.00000
32782025.03.06 00:00modify8840.102.034120.000002.03402
32792025.03.06 00:09t/p8840.102.034020.000002.034020.6710976.43
32802025.03.06 01:00buy8850.102.035830.000000.00000
32812025.03.06 01:00modify8850.102.035830.000002.03593
32822025.03.06 02:00buy8860.102.034320.000000.00000
32832025.03.06 02:00modify8860.102.034320.000002.03518
32842025.03.06 02:00modify8850.102.035830.000002.03518
32852025.03.06 02:24t/p8850.102.035180.000002.03518-4.3310972.10
32862025.03.06 02:24t/p8860.102.035180.000002.035185.7210977.82
32872025.03.06 03:00buy8870.102.037000.000000.00000
32882025.03.06 03:00modify8870.102.037000.000002.03710
32892025.03.06 04:00buy8880.102.032050.000000.00000
32902025.03.06 04:00modify8880.102.032050.000002.03463
32912025.03.06 04:00modify8870.102.037000.000002.03463
32922025.03.06 07:25t/p8870.102.034630.000002.03463-15.7910962.03
32932025.03.06 07:25t/p8880.102.034630.000002.0346317.1810979.21
32942025.03.06 08:00buy8890.102.036070.000000.00000
32952025.03.06 08:00modify8890.102.036070.000002.03617
32962025.03.06 09:00buy8900.102.034600.000000.00000
32972025.03.06 09:00modify8900.102.034600.000002.03544
32982025.03.06 09:00modify8890.102.036070.000002.03544
32992025.03.06 09:33t/p8890.102.035440.000002.03544-4.1910975.02
33002025.03.06 09:33t/p8900.102.035440.000002.035445.6010980.62
33012025.03.06 10:00buy8910.102.038790.000000.00000
33022025.03.06 10:00modify8910.102.038790.000002.03889
33032025.03.06 11:00buy8920.102.035500.000000.00000
33042025.03.06 11:00modify8920.102.035500.000002.03725
33052025.03.06 11:00modify8910.102.038790.000002.03725
33062025.03.06 12:00buy8930.162.033470.000000.00000
33072025.03.06 12:00modify8930.162.033470.000002.03561
33082025.03.06 12:00modify8920.102.035500.000002.03561
33092025.03.06 12:00modify8910.102.038790.000002.03561
33102025.03.06 13:13t/p8910.102.035610.000002.03561-21.1810959.44
33112025.03.06 13:13t/p8920.102.035610.000002.035610.7410960.18
33122025.03.06 13:13t/p8930.162.035610.000002.0356122.8110982.99
33132025.03.06 14:00sell8940.102.032970.000000.00000
33142025.03.06 14:00modify8940.102.032970.000002.03287
33152025.03.06 14:00t/p8940.102.032870.000002.032870.6710983.66
33162025.03.06 15:00buy8950.102.034950.000000.00000
33172025.03.06 15:00modify8950.102.034950.000002.03505
33182025.03.06 15:43t/p8950.102.035050.000002.035050.6710984.33
33192025.03.06 16:00buy8960.102.036870.000000.00000
33202025.03.06 16:00modify8960.102.036870.000002.03697
33212025.03.06 17:00buy8970.102.035750.000000.00000
33222025.03.06 17:00modify8970.102.035750.000002.03641
33232025.03.06 17:00modify8960.102.036870.000002.03641
33242025.03.06 18:00buy8980.162.029980.000000.00000
33252025.03.06 18:00modify8980.162.029980.000002.03360
33262025.03.06 18:00modify8970.102.035750.000002.03360
33272025.03.06 18:00modify8960.102.036870.000002.03360
33282025.03.06 19:48t/p8960.102.033600.000002.03360-21.7810962.55
33292025.03.06 19:48t/p8970.102.033600.000002.03360-14.3210948.23
33302025.03.06 19:48t/p8980.162.033600.000002.0336038.5810986.81
33312025.03.06 20:00buy8990.102.033310.000000.00000
33322025.03.06 20:00modify8990.102.033310.000002.03341
33332025.03.06 20:58t/p8990.102.033410.000002.033410.6610987.47
33342025.03.06 21:00buy9000.102.033490.000000.00000
33352025.03.06 21:00modify9000.102.033490.000002.03359
33362025.03.06 21:04t/p9000.102.033590.000002.033590.6610988.13
33372025.03.06 22:00buy9010.102.035360.000000.00000
33382025.03.06 22:00modify9010.102.035360.000002.03546
33392025.03.06 23:00buy9020.102.034520.000000.00000
33402025.03.06 23:00modify9020.102.034520.000002.03504
33412025.03.06 23:00modify9010.102.035360.000002.03504
33422025.03.07 00:05buy9030.162.032740.000000.00000
33432025.03.07 00:05modify9030.162.032740.000002.03406
33442025.03.07 00:05modify9020.102.034520.000002.03406
33452025.03.07 00:05modify9010.102.035360.000002.03406
33462025.03.07 01:00t/p9010.102.034060.000002.03406-8.6610979.47
33472025.03.07 01:00t/p9020.102.034060.000002.03406-3.0710976.40
33482025.03.07 01:00t/p9030.162.034060.000002.0340614.0710990.47
33492025.03.07 02:00buy9040.102.034880.000000.00000
33502025.03.07 02:00modify9040.102.034880.000002.03498
33512025.03.07 02:26t/p9040.102.034980.000002.034980.6610991.13
33522025.03.07 03:00buy9050.102.036520.000000.00000
33532025.03.07 03:00modify9050.102.036520.000002.03662
33542025.03.07 03:14t/p9050.102.036620.000002.036620.6610991.79
33552025.03.07 04:00buy9060.102.038900.000000.00000
33562025.03.07 04:00modify9060.102.038900.000002.03900
33572025.03.07 04:05t/p9060.102.039000.000002.039000.6710992.46
33582025.03.07 05:00buy9070.102.040910.000000.00000
33592025.03.07 05:00modify9070.102.040910.000002.04101
33602025.03.07 05:00t/p9070.102.041010.000002.041010.6710993.13
33612025.03.07 06:00buy9080.102.045010.000000.00000
33622025.03.07 06:00modify9080.102.045010.000002.04511
33632025.03.07 07:00buy9090.102.043670.000000.00000
33642025.03.07 07:00modify9090.102.043670.000002.04444
33652025.03.07 07:00modify9080.102.045010.000002.04444
33662025.03.07 07:12t/p9080.102.044440.000002.04444-3.8010989.33
33672025.03.07 07:12t/p9090.102.044440.000002.044445.1310994.46
33682025.03.07 08:00buy9100.102.045000.000000.00000
33692025.03.07 08:00modify9100.102.045000.000002.04510
33702025.03.07 08:09t/p9100.102.045100.000002.045100.6710995.13
33712025.03.07 09:00buy9110.102.046330.000000.00000
33722025.03.07 09:00modify9110.102.046330.000002.04643
33732025.03.07 10:00buy9120.102.045580.000000.00000
33742025.03.07 10:00modify9120.102.045580.000002.04606
33752025.03.07 10:00modify9110.102.046330.000002.04606
33762025.03.07 10:25t/p9110.102.046060.000002.04606-1.8010993.33
33772025.03.07 10:25t/p9120.102.046060.000002.046063.2010996.53
33782025.03.07 11:00buy9130.102.045640.000000.00000
33792025.03.07 11:00modify9130.102.045640.000002.04574
33802025.03.07 11:15t/p9130.102.045740.000002.045740.6710997.20
33812025.03.07 12:00buy9140.102.049520.000000.00000
33822025.03.07 12:00modify9140.102.049520.000002.04962
33832025.03.07 12:00t/p9140.102.049620.000002.049620.6710997.87
33842025.03.07 13:00sell9150.102.047820.000000.00000
33852025.03.07 13:00modify9150.102.047820.000002.04772
33862025.03.07 14:00sell9160.102.051980.000000.00000
33872025.03.07 14:00modify9160.102.051980.000002.04980
33882025.03.07 14:00modify9150.102.047820.000002.04980
33892025.03.07 15:31t/p9150.102.049800.000002.04980-13.1910984.68
33902025.03.07 15:31t/p9160.102.049800.000002.0498014.5210999.20
33912025.03.07 16:00buy9170.102.052960.000000.00000
33922025.03.07 16:00modify9170.102.052960.000002.05306
33932025.03.07 16:01t/p9170.102.053060.000002.053060.6610999.86
33942025.03.07 17:00sell9180.102.048650.000000.00000
33952025.03.07 17:00modify9180.102.048650.000002.04855
33962025.03.07 17:07t/p9180.102.048550.000002.048550.6711000.53
33972025.03.07 18:00sell9190.102.047010.000000.00000
33982025.03.07 18:00modify9190.102.047010.000002.04691
33992025.03.07 19:00sell9200.102.050250.000000.00000
34002025.03.07 19:00modify9200.102.050250.000002.04853
34012025.03.07 19:00modify9190.102.047010.000002.04853
34022025.03.07 20:00sell9210.162.050850.000000.00000
34032025.03.07 20:00modify9210.162.050850.000002.04952
34042025.03.07 20:00modify9200.102.050250.000002.04952
34052025.03.07 20:00modify9190.102.047010.000002.04952
34062025.03.07 20:52t/p9190.102.049520.000002.04952-16.7210983.81
34072025.03.07 20:52t/p9200.102.049520.000002.049524.8710988.68
34082025.03.07 20:52t/p9210.162.049520.000002.0495214.1811002.86
34092025.03.07 21:00sell9220.102.049220.000000.00000
34102025.03.07 21:00modify9220.102.049220.000002.04912
34112025.03.07 21:02t/p9220.102.049120.000002.049120.6611003.52
34122025.03.07 22:00sell9230.102.047880.000000.00000
34132025.03.07 22:00modify9230.102.047880.000002.04778
34142025.03.10 00:02t/p9230.102.047780.000002.047780.6711004.19
34152025.03.10 00:02buy9240.102.045440.000000.00000
34162025.03.10 00:02modify9240.102.045440.000002.04554
34172025.03.10 00:20t/p9240.102.045540.000002.045540.6611004.85
34182025.03.10 01:00sell9250.102.047660.000000.00000
34192025.03.10 01:00modify9250.102.047660.000002.04756
34202025.03.10 02:00sell9260.102.051940.000000.00000
34212025.03.10 02:00modify9260.102.051940.000002.04970
34222025.03.10 02:00modify9250.102.047660.000002.04970
34232025.03.10 03:57t/p9250.102.049700.000002.04970-13.5910991.26
34242025.03.10 03:57t/p9260.102.049700.000002.0497014.9211006.18
34252025.03.10 04:00sell9270.102.049910.000000.00000
34262025.03.10 04:00modify9270.102.049910.000002.04981
34272025.03.10 04:01t/p9270.102.049810.000002.049810.6711006.85
34282025.03.10 05:00sell9280.102.046530.000000.00000
34292025.03.10 05:00modify9280.102.046530.000002.04643
34302025.03.10 05:00t/p9280.102.046430.000002.046430.6611007.51
34312025.03.10 06:00buy9290.102.047290.000000.00000
34322025.03.10 06:00modify9290.102.047290.000002.04739
34332025.03.10 06:10t/p9290.102.047390.000002.047390.6711008.18
34342025.03.10 07:00buy9300.102.048010.000000.00000
34352025.03.10 07:00modify9300.102.048010.000002.04811
34362025.03.10 08:00buy9310.102.046980.000000.00000
34372025.03.10 08:00modify9310.102.046980.000002.04760
34382025.03.10 08:00modify9300.102.048010.000002.04760
34392025.03.10 09:00buy9320.162.044460.000000.00000
34402025.03.10 09:00modify9320.162.044460.000002.04625
34412025.03.10 09:00modify9310.102.046980.000002.04625
34422025.03.10 09:00modify9300.102.048010.000002.04625
34432025.03.10 11:00buy9330.272.039990.000000.00000
34442025.03.10 11:00modify9330.272.039990.000002.04361
34452025.03.10 11:00modify9320.162.044460.000002.04361
34462025.03.10 11:00modify9310.102.046980.000002.04361
34472025.03.10 11:00modify9300.102.048010.000002.04361
34482025.03.10 13:33t/p9300.102.043610.000002.04361-29.3110978.87
34492025.03.10 13:33t/p9310.102.043610.000002.04361-22.4410956.43
34502025.03.10 13:33t/p9320.162.043610.000002.04361-9.0610947.37
34512025.03.10 13:33t/p9330.272.043610.000002.0436165.1111012.48
34522025.03.10 14:00buy9340.102.043840.000000.00000
34532025.03.10 14:00modify9340.102.043840.000002.04394
34542025.03.10 14:10t/p9340.102.043940.000002.043940.6711013.15
34552025.03.10 15:00sell9350.102.043020.000000.00000
34562025.03.10 15:00modify9350.102.043020.000002.04292
34572025.03.10 16:00sell9360.102.044450.000000.00000
34582025.03.10 16:00modify9360.102.044450.000002.04364
34592025.03.10 16:00modify9350.102.043020.000002.04364
34602025.03.10 17:00sell9370.162.045910.000000.00000
34612025.03.10 17:00modify9370.162.045910.000002.04460
34622025.03.10 17:00modify9360.102.044450.000002.04460
34632025.03.10 17:00modify9350.102.043020.000002.04460
34642025.03.10 18:00sell9380.272.047450.000000.00000
34652025.03.10 18:00modify9380.272.047450.000002.04578
34662025.03.10 18:00modify9370.162.045910.000002.04578
34672025.03.10 18:00modify9360.102.044450.000002.04578
34682025.03.10 18:00modify9350.102.043020.000002.04578
34692025.03.10 18:31t/p9350.102.045780.000002.04578-18.3910994.76
34702025.03.10 18:31t/p9360.102.045780.000002.04578-8.8610985.90
34712025.03.10 18:31t/p9370.162.045780.000002.045781.3810987.28
34722025.03.10 18:31t/p9380.272.045780.000002.0457830.0411017.32
34732025.03.10 19:00sell9390.102.046090.000000.00000
34742025.03.10 19:00modify9390.102.046090.000002.04599
34752025.03.10 19:11t/p9390.102.045990.000002.045990.6611017.98
34762025.03.10 20:00buy9400.102.047140.000000.00000
34772025.03.10 20:00modify9400.102.047140.000002.04724
34782025.03.10 20:11t/p9400.102.047240.000002.047240.6711018.65
34792025.03.10 21:00buy9410.102.048670.000000.00000
34802025.03.10 21:00modify9410.102.048670.000002.04877
34812025.03.10 21:00t/p9410.102.048770.000002.048770.6711019.32
34822025.03.10 22:00buy9420.102.052950.000000.00000
34832025.03.10 22:00modify9420.102.052950.000002.05305
34842025.03.10 23:00buy9430.102.049960.000000.00000
34852025.03.10 23:00modify9430.102.049960.000002.05156
34862025.03.10 23:00modify9420.102.052950.000002.05156
34872025.03.11 00:30t/p9420.102.051560.000002.05156-9.2611010.06
34882025.03.11 00:30t/p9430.102.051560.000002.0515610.6611020.72
34892025.03.11 01:00buy9440.102.050650.000000.00000
34902025.03.11 01:00modify9440.102.050650.000002.05075
34912025.03.11 01:01t/p9440.102.050750.000002.050750.6711021.39
34922025.03.11 02:00buy9450.102.052870.000000.00000
34932025.03.11 02:00modify9450.102.052870.000002.05297
34942025.03.11 03:00buy9460.102.050350.000000.00000
34952025.03.11 03:00modify9460.102.050350.000002.05171
34962025.03.11 03:00modify9450.102.052870.000002.05171
34972025.03.11 03:07t/p9450.102.051710.000002.05171-7.7311013.66
34982025.03.11 03:07t/p9460.102.051710.000002.051719.0611022.72
34992025.03.11 04:00buy9470.102.053020.000000.00000
35002025.03.11 04:00modify9470.102.053020.000002.05312
35012025.03.11 04:01t/p9470.102.053120.000002.053120.6611023.38
35022025.03.11 05:00buy9480.102.054910.000000.00000
35032025.03.11 05:00modify9480.102.054910.000002.05501
35042025.03.11 06:00buy9490.102.053180.000000.00000
35052025.03.11 06:00modify9490.102.053180.000002.05415
35062025.03.11 06:00modify9480.102.054910.000002.05415
35072025.03.11 06:18t/p9480.102.054150.000002.05415-5.0611018.32
35082025.03.11 06:18t/p9490.102.054150.000002.054156.4611024.78
35092025.03.11 07:00buy9500.102.054770.000000.00000
35102025.03.11 07:00modify9500.102.054770.000002.05487
35112025.03.11 07:10t/p9500.102.054870.000002.054870.6711025.45
35122025.03.11 08:00sell9510.102.053900.000000.00000
35132025.03.11 08:00modify9510.102.053900.000002.05380
35142025.03.11 10:00sell9520.102.056700.000000.00000
35152025.03.11 10:00modify9520.102.056700.000002.05520
35162025.03.11 10:00modify9510.102.053900.000002.05520
35172025.03.11 10:25t/p9510.102.055200.000002.05520-8.6611016.79
35182025.03.11 10:25t/p9520.102.055200.000002.0552010.0011026.79
35192025.03.11 11:00sell9530.102.053730.000000.00000
35202025.03.11 11:00modify9530.102.053730.000002.05363
35212025.03.11 12:00sell9540.102.055080.000000.00000
35222025.03.11 12:00modify9540.102.055080.000002.05431
35232025.03.11 12:00modify9530.102.053730.000002.05431
35242025.03.11 12:05t/p9530.102.054310.000002.05431-3.8611022.93
35252025.03.11 12:05t/p9540.102.054310.000002.054315.1311028.06
35262025.03.11 13:00buy9550.102.056230.000000.00000
35272025.03.11 13:00modify9550.102.056230.000002.05633
35282025.03.11 13:05t/p9550.102.056330.000002.056330.6611028.72
35292025.03.11 14:00buy9560.102.057310.000000.00000
35302025.03.11 14:00modify9560.102.057310.000002.05741
35312025.03.11 14:11t/p9560.102.057410.000002.057410.6711029.39
35322025.03.11 15:00sell9570.102.054590.000000.00000
35332025.03.11 15:00modify9570.102.054590.000002.05449
35342025.03.11 15:01t/p9570.102.054490.000002.054490.6711030.06
35352025.03.11 16:00buy9580.102.057880.000000.00000
35362025.03.11 16:00modify9580.102.057880.000002.05798
35372025.03.11 17:00buy9590.102.054640.000000.00000
35382025.03.11 17:00modify9590.102.054640.000002.05636
35392025.03.11 17:00modify9580.102.057880.000002.05636
35402025.03.11 17:02t/p9580.102.056360.000002.05636-10.1311019.93
35412025.03.11 17:02t/p9590.102.056360.000002.0563611.4511031.38
35422025.03.11 18:00buy9600.102.062900.000000.00000
35432025.03.11 18:00modify9600.102.062900.000002.06300
35442025.03.11 19:00buy9610.102.060210.000000.00000
35452025.03.11 19:00modify9610.102.060210.000002.06166
35462025.03.11 19:00modify9600.102.062900.000002.06166
35472025.03.11 20:00buy9620.162.059120.000000.00000
35482025.03.11 20:00modify9620.162.059120.000002.06057
35492025.03.11 20:00modify9610.102.060210.000002.06057
35502025.03.11 20:00modify9600.102.062900.000002.06057
35512025.03.11 20:28t/p9600.102.060570.000002.06057-15.5211015.86
35522025.03.11 20:28t/p9610.102.060570.000002.060572.4011018.26
35532025.03.11 20:28t/p9620.162.060570.000002.0605715.4511033.71
35542025.03.11 21:00buy9630.102.060170.000000.00000
35552025.03.11 21:00modify9630.102.060170.000002.06027
35562025.03.11 22:00buy9640.102.055100.000000.00000
35572025.03.11 22:00modify9640.102.055100.000002.05774
35582025.03.11 22:00modify9630.102.060170.000002.05774
35592025.03.12 10:03t/p9630.102.057740.000002.05774-16.1911017.52
35602025.03.12 10:03t/p9640.102.057740.000002.0577417.5811035.10
35612025.03.12 11:00sell9650.102.055950.000000.00000
35622025.03.12 11:00modify9650.102.055950.000002.05585
35632025.03.12 11:00t/p9650.102.055850.000002.055850.6711035.77
35642025.03.12 12:00sell9660.102.054600.000000.00000
35652025.03.12 12:00modify9660.102.054600.000002.05450
35662025.03.12 12:05t/p9660.102.054500.000002.054500.6711036.44
35672025.03.12 13:00buy9670.102.057150.000000.00000
35682025.03.12 13:00modify9670.102.057150.000002.05725
35692025.03.12 13:00t/p9670.102.057250.000002.057250.6711037.11
35702025.03.12 14:00sell9680.102.056490.000000.00000
35712025.03.12 14:00modify9680.102.056490.000002.05639
35722025.03.12 15:00sell9690.102.058770.000000.00000
35732025.03.12 15:00modify9690.102.058770.000002.05753
35742025.03.12 15:00modify9680.102.056490.000002.05753
35752025.03.12 15:30t/p9680.102.057530.000002.05753-6.9211030.19
35762025.03.12 15:30t/p9690.102.057530.000002.057538.2711038.46
35772025.03.12 16:00buy9700.102.059520.000000.00000
35782025.03.12 16:00modify9700.102.059520.000002.05962
35792025.03.12 17:00buy9710.102.057110.000000.00000
35802025.03.12 17:00modify9710.102.057110.000002.05842
35812025.03.12 17:00modify9700.102.059520.000002.05842
35822025.03.12 20:00buy9720.162.056600.000000.00000
35832025.03.12 20:00modify9720.162.056600.000002.05765
35842025.03.12 20:00modify9710.102.057110.000002.05765
35852025.03.12 20:00modify9700.102.059520.000002.05765
35862025.03.12 21:00buy9730.272.055730.000000.00000
35872025.03.12 21:00modify9730.272.055730.000002.05687
35882025.03.12 21:00modify9720.162.056600.000002.05687
35892025.03.12 21:00modify9710.102.057110.000002.05687
35902025.03.12 21:00modify9700.102.059520.000002.05687
35912025.03.12 22:00buy9740.462.053650.000000.00000
35922025.03.12 22:00modify9740.462.053650.000002.05555
35932025.03.12 22:00modify9730.272.055730.000002.05555
35942025.03.12 22:00modify9720.162.056600.000002.05555
35952025.03.12 22:00modify9710.102.057110.000002.05555
35962025.03.12 22:00modify9700.102.059520.000002.05555
35972025.03.12 23:00buy9750.772.052970.000000.00000
35982025.03.12 23:00modify9750.772.052970.000002.05453
35992025.03.12 23:00modify9740.462.053650.000002.05453
36002025.03.12 23:00modify9730.272.055730.000002.05453
36012025.03.12 23:00modify9720.162.056600.000002.05453
36022025.03.12 23:00modify9710.102.057110.000002.05453
36032025.03.12 23:00modify9700.102.059520.000002.05453
36042025.03.13 00:03buy9761.282.050170.000000.00000
36052025.03.13 00:03modify9761.282.050170.000002.05279
36062025.03.13 00:03modify9750.772.052970.000002.05279
36072025.03.13 00:03modify9740.462.053650.000002.05279
36082025.03.13 00:03modify9730.272.055730.000002.05279
36092025.03.13 00:03modify9720.162.056600.000002.05279
36102025.03.13 00:03modify9710.102.057110.000002.05279
36112025.03.13 00:03modify9700.102.059520.000002.05279
36122025.03.13 03:00buy9772.142.048700.000000.00000
36132025.03.13 03:00modify9772.142.048700.000002.05117
36142025.03.13 03:00modify9761.282.050170.000002.05117
36152025.03.13 03:00modify9750.772.052970.000002.05117
36162025.03.13 03:00modify9740.462.053650.000002.05117
36172025.03.13 03:00modify9730.272.055730.000002.05117
36182025.03.13 03:00modify9720.162.056600.000002.05117
36192025.03.13 03:00modify9710.102.057110.000002.05117
36202025.03.13 03:00modify9700.102.059520.000002.05117
36212025.03.13 05:25t/p9700.102.051170.000002.05117-55.6110982.85
36222025.03.13 05:25t/p9710.102.051170.000002.05117-39.5610943.29
36232025.03.13 05:25t/p9720.162.051170.000002.05117-57.8710885.42
36242025.03.13 05:25t/p9730.272.051170.000002.05117-82.0010803.42
36252025.03.13 05:25t/p9740.462.051170.000002.05117-75.9810727.44
36262025.03.13 05:25t/p9750.772.051170.000002.05117-92.3110635.13
36272025.03.13 05:25t/p9761.282.051170.000002.0511785.2610720.39
36282025.03.13 05:25t/p9772.142.051170.000002.05117352.0711072.46
36292025.03.13 06:00buy9780.102.051300.000000.00000
36302025.03.13 06:00modify9780.102.051300.000002.05140
36312025.03.13 06:55t/p9780.102.051400.000002.051400.6711073.13
36322025.03.13 07:00buy9790.102.052340.000000.00000
36332025.03.13 07:00modify9790.102.052340.000002.05244
36342025.03.13 07:30t/p9790.102.052440.000002.052440.6711073.80
36352025.03.13 08:00buy9800.102.054460.000000.00000
36362025.03.13 08:00modify9800.102.054460.000002.05456
36372025.03.13 08:31t/p9800.102.054560.000002.054560.6711074.47
36382025.03.13 09:00buy9810.102.055240.000000.00000
36392025.03.13 09:00modify9810.102.055240.000002.05534
36402025.03.13 09:00t/p9810.102.055340.000002.055340.6611075.13
36412025.03.13 10:00buy9820.102.056690.000000.00000
36422025.03.13 10:00modify9820.102.056690.000002.05679
36432025.03.13 10:03t/p9820.102.056790.000002.056790.6611075.79
36442025.03.13 11:00buy9830.102.057950.000000.00000
36452025.03.13 11:00modify9830.102.057950.000002.05805
36462025.03.13 11:01t/p9830.102.058050.000002.058050.6611076.45
36472025.03.13 12:00buy9840.102.058370.000000.00000
36482025.03.13 12:00modify9840.102.058370.000002.05847
36492025.03.13 12:16t/p9840.102.058470.000002.058470.6611077.11
36502025.03.13 13:00buy9850.102.060380.000000.00000
36512025.03.13 13:00modify9850.102.060380.000002.06048
36522025.03.13 13:02t/p9850.102.060480.000002.060480.6711077.78
36532025.03.13 14:00sell9860.102.059910.000000.00000
36542025.03.13 14:00modify9860.102.059910.000002.05981
36552025.03.13 14:23t/p9860.102.059810.000002.059810.6711078.45
36562025.03.13 15:00sell9870.102.056840.000000.00000
36572025.03.13 15:00modify9870.102.056840.000002.05674
36582025.03.13 15:30t/p9870.102.056740.000002.056740.6711079.12
36592025.03.13 16:00buy9880.102.060770.000000.00000
36602025.03.13 16:00modify9880.102.060770.000002.06087
36612025.03.13 16:02t/p9880.102.060870.000002.060870.6711079.79
36622025.03.13 17:00buy9890.102.060840.000000.00000
36632025.03.13 17:00modify9890.102.060840.000002.06094
36642025.03.13 18:00buy9900.102.058610.000000.00000
36652025.03.13 18:00modify9900.102.058610.000002.05983
36662025.03.13 18:00modify9890.102.060840.000002.05983
36672025.03.13 20:13t/p9890.102.059830.000002.05983-6.7311073.06
36682025.03.13 20:13t/p9900.102.059830.000002.059838.1311081.19
36692025.03.13 21:00buy9910.102.061930.000000.00000
36702025.03.13 21:00modify9910.102.061930.000002.06203
36712025.03.13 22:00buy9920.102.060640.000000.00000
36722025.03.13 22:00modify9920.102.060640.000002.06139
36732025.03.13 22:00modify9910.102.061930.000002.06139
36742025.03.13 23:00buy9930.162.060250.000000.00000
36752025.03.13 23:00modify9930.162.060250.000002.06093
36762025.03.13 23:00modify9920.102.060640.000002.06093
36772025.03.13 23:00modify9910.102.061930.000002.06093
36782025.03.13 23:30t/p9910.102.060930.000002.06093-6.6611074.53
36792025.03.13 23:30t/p9920.102.060930.000002.060931.9411076.47
36802025.03.13 23:30t/p9930.162.060930.000002.060937.2511083.72
36812025.03.14 00:02sell9940.102.059650.000000.00000
36822025.03.14 00:02modify9940.102.059650.000002.05955
36832025.03.14 00:10t/p9940.102.059550.000002.059550.6711084.39
36842025.03.14 01:00buy9950.102.060150.000000.00000
36852025.03.14 01:00modify9950.102.060150.000002.06025
36862025.03.14 01:00t/p9950.102.060250.000002.060250.6711085.06
36872025.03.14 02:00buy9960.102.060700.000000.00000
36882025.03.14 02:00modify9960.102.060700.000002.06080
36892025.03.14 02:58t/p9960.102.060800.000002.060800.6711085.73
36902025.03.14 03:00buy9970.102.061390.000000.00000
36912025.03.14 03:00modify9970.102.061390.000002.06149
36922025.03.14 03:01t/p9970.102.061490.000002.061490.6711086.40
36932025.03.14 04:00sell9980.102.059470.000000.00000
36942025.03.14 04:00modify9980.102.059470.000002.05937
36952025.03.14 04:02t/p9980.102.059370.000002.059370.6711087.07
36962025.03.14 05:00sell9990.102.057930.000000.00000
36972025.03.14 05:00modify9990.102.057930.000002.05783
36982025.03.14 06:00sell10000.102.058800.000000.00000
36992025.03.14 06:00modify10000.102.058800.000002.05827
37002025.03.14 06:00modify9990.102.057930.000002.05827
37012025.03.14 06:02t/p9990.102.058270.000002.05827-2.2611084.81
37022025.03.14 06:02t/p10000.102.058270.000002.058273.5411088.35
37032025.03.14 07:00sell10010.102.057060.000000.00000
37042025.03.14 07:00modify10010.102.057060.000002.05696
37052025.03.14 07:17t/p10010.102.056960.000002.056960.6611089.01
37062025.03.14 08:00sell10020.102.055950.000000.00000
37072025.03.14 08:00modify10020.102.055950.000002.05585
37082025.03.14 09:00sell10030.102.056790.000000.00000
37092025.03.14 09:00modify10030.102.056790.000002.05627
37102025.03.14 09:00modify10020.102.055950.000002.05627
37112025.03.14 09:16t/p10020.102.056270.000002.05627-2.1311086.88
37122025.03.14 09:16t/p10030.102.056270.000002.056273.4611090.34
37132025.03.14 10:00sell10040.102.054870.000000.00000
37142025.03.14 10:00modify10040.102.054870.000002.05477
37152025.03.14 10:00t/p10040.102.054770.000002.054770.6611091.00
37162025.03.14 11:00sell10050.102.050190.000000.00000
37172025.03.14 11:00modify10050.102.050190.000002.05009
37182025.03.14 11:53t/p10050.102.050090.000002.050090.6711091.67
37192025.03.14 12:00sell10060.102.049280.000000.00000
37202025.03.14 12:00modify10060.102.049280.000002.04918
37212025.03.14 13:00sell10070.102.051320.000000.00000
37222025.03.14 13:00modify10070.102.051320.000002.05020
37232025.03.14 13:00modify10060.102.049280.000002.05020
37242025.03.14 14:00sell10080.162.052750.000000.00000
37252025.03.14 14:00modify10080.162.052750.000002.05129
37262025.03.14 14:00modify10070.102.051320.000002.05129
37272025.03.14 14:00modify10060.102.049280.000002.05129
37282025.03.14 15:03t/p10060.102.051290.000002.05129-13.3911078.28
37292025.03.14 15:03t/p10070.102.051290.000002.051290.2011078.48
37302025.03.14 15:03t/p10080.162.051290.000002.0512915.5611094.04
37312025.03.14 16:00sell10090.102.047250.000000.00000
37322025.03.14 16:00modify10090.102.047250.000002.04715
37332025.03.14 16:45t/p10090.102.047150.000002.047150.6711094.71
37342025.03.14 17:00sell10100.102.046690.000000.00000
37352025.03.14 17:00modify10100.102.046690.000002.04659
37362025.03.14 17:38t/p10100.102.046590.000002.046590.6711095.38
37372025.03.14 18:00sell10110.102.044450.000000.00000
37382025.03.14 18:00modify10110.102.044450.000002.04435
37392025.03.14 18:25t/p10110.102.044350.000002.044350.6711096.05
37402025.03.14 19:00sell10120.102.044190.000000.00000
37412025.03.14 19:00modify10120.102.044190.000002.04409
37422025.03.14 19:52t/p10120.102.044090.000002.044090.6611096.71
37432025.03.14 20:00sell10130.102.043550.000000.00000
37442025.03.14 20:00modify10130.102.043550.000002.04345
37452025.03.14 21:00sell10140.102.044710.000000.00000
37462025.03.14 21:00modify10140.102.044710.000002.04403
37472025.03.14 21:00modify10130.102.043550.000002.04403
37482025.03.14 23:16t/p10130.102.044030.000002.04403-3.2011093.51
37492025.03.14 23:16t/p10140.102.044030.000002.044034.5311098.04
37502025.03.17 00:02sell10150.102.040990.000000.00000
37512025.03.17 00:02modify10150.102.040990.000002.04089
37522025.03.17 00:59t/p10150.102.040890.000002.040890.6711098.71
37532025.03.17 01:00sell10160.102.042430.000000.00000
37542025.03.17 01:00modify10160.102.042430.000002.04233
37552025.03.17 01:00t/p10160.102.042330.000002.042330.6711099.38
37562025.03.17 02:00buy10170.102.044080.000000.00000
37572025.03.17 02:00modify10170.102.044080.000002.04418
37582025.03.17 03:01t/p10170.102.044180.000002.044180.6711100.05
37592025.03.17 04:00sell10180.102.042510.000000.00000
37602025.03.17 04:00modify10180.102.042510.000002.04241
37612025.03.17 04:26t/p10180.102.042410.000002.042410.6611100.71
37622025.03.17 05:00buy10190.102.043210.000000.00000
37632025.03.17 05:00modify10190.102.043210.000002.04331
37642025.03.17 06:00t/p10190.102.043310.000002.043310.6611101.37
37652025.03.17 07:00buy10200.102.044330.000000.00000
37662025.03.17 07:00modify10200.102.044330.000002.04443
37672025.03.17 07:07t/p10200.102.044430.000002.044430.6611102.03
37682025.03.17 08:00buy10210.102.045090.000000.00000
37692025.03.17 08:00modify10210.102.045090.000002.04519
37702025.03.17 08:22t/p10210.102.045190.000002.045190.6711102.70
37712025.03.17 09:00sell10220.102.043710.000000.00000
37722025.03.17 09:00modify10220.102.043710.000002.04361
37732025.03.17 09:07t/p10220.102.043610.000002.043610.6711103.37
37742025.03.17 10:00sell10230.102.041850.000000.00000
37752025.03.17 10:00modify10230.102.041850.000002.04175
37762025.03.17 10:13t/p10230.102.041750.000002.041750.6611104.03
37772025.03.17 11:00sell10240.102.040820.000000.00000
37782025.03.17 11:00modify10240.102.040820.000002.04072
37792025.03.17 11:02t/p10240.102.040720.000002.040720.6611104.69
37802025.03.17 12:00buy10250.102.041420.000000.00000
37812025.03.17 12:00modify10250.102.041420.000002.04152
37822025.03.17 12:20t/p10250.102.041520.000002.041520.6611105.35
37832025.03.17 13:00sell10260.102.040630.000000.00000
37842025.03.17 13:00modify10260.102.040630.000002.04053
37852025.03.17 13:04t/p10260.102.040530.000002.040530.6711106.02
37862025.03.17 14:00buy10270.102.043430.000000.00000
37872025.03.17 14:00modify10270.102.043430.000002.04353
37882025.03.17 15:00buy10280.102.042740.000000.00000
37892025.03.17 15:00modify10280.102.042740.000002.04319
37902025.03.17 15:00modify10270.102.043430.000002.04319
37912025.03.17 15:19t/p10270.102.043190.000002.04319-1.5911104.43
37922025.03.17 15:19t/p10280.102.043190.000002.043193.0011107.43
37932025.03.17 16:00buy10290.102.044100.000000.00000
37942025.03.17 16:00modify10290.102.044100.000002.04420
37952025.03.17 17:00buy10300.102.042240.000000.00000
37962025.03.17 17:00modify10300.102.042240.000002.04327
37972025.03.17 17:00modify10290.102.044100.000002.04327
37982025.03.17 18:00buy10310.162.040890.000000.00000
37992025.03.17 18:00modify10310.162.040890.000002.04226
38002025.03.17 18:00modify10300.102.042240.000002.04226
38012025.03.17 18:00modify10290.102.044100.000002.04226
38022025.03.17 19:00buy10320.272.037500.000000.00000
38032025.03.17 19:00modify10320.272.037500.000002.04026
38042025.03.17 19:00modify10310.162.040890.000002.04026
38052025.03.17 19:00modify10300.102.042240.000002.04026
38062025.03.17 19:00modify10290.102.044100.000002.04026
38072025.03.17 20:00buy10330.462.036550.000000.00000
38082025.03.17 20:00modify10330.462.036550.000002.03874
38092025.03.17 20:00modify10320.272.037500.000002.03874
38102025.03.17 20:00modify10310.162.040890.000002.03874
38112025.03.17 20:00modify10300.102.042240.000002.03874
38122025.03.17 20:00modify10290.102.044100.000002.03874
38132025.03.17 21:00buy10340.772.034840.000000.00000
38142025.03.17 21:00modify10340.772.034840.000002.03717
38152025.03.17 21:00modify10330.462.036550.000002.03717
38162025.03.17 21:00modify10320.272.037500.000002.03717
38172025.03.17 21:00modify10310.162.040890.000002.03717
38182025.03.17 21:00modify10300.102.042240.000002.03717
38192025.03.17 21:00modify10290.102.044100.000002.03717
38202025.03.17 22:00buy10351.282.033930.000000.00000
38212025.03.17 22:00modify10351.282.033930.000002.03589
38222025.03.17 22:00modify10340.772.034840.000002.03589
38232025.03.17 22:00modify10330.462.036550.000002.03589
38242025.03.17 22:00modify10320.272.037500.000002.03589
38252025.03.17 22:00modify10310.162.040890.000002.03589
38262025.03.17 22:00modify10300.102.042240.000002.03589
38272025.03.17 22:00modify10290.102.044100.000002.03589
38282025.03.18 06:07t/p10290.102.035890.000002.03589-54.6911052.74
38292025.03.18 06:07t/p10300.102.035890.000002.03589-42.3011010.44
38302025.03.18 06:07t/p10310.162.035890.000002.03589-53.2910957.15
38312025.03.18 06:07t/p10320.272.035890.000002.03589-28.9610928.19
38322025.03.18 06:07t/p10330.462.035890.000002.03589-20.2210907.97
38332025.03.18 06:07t/p10340.772.035890.000002.0358953.8510961.82
38342025.03.18 06:07t/p10351.282.035890.000002.03589167.1011128.92
38352025.03.18 07:00buy10360.102.037170.000000.00000
38362025.03.18 07:00modify10360.102.037170.000002.03727
38372025.03.18 08:00buy10370.102.036210.000000.00000
38382025.03.18 08:00modify10370.102.036210.000002.03679
38392025.03.18 08:00modify10360.102.037170.000002.03679
38402025.03.18 08:36t/p10360.102.036790.000002.03679-2.5311126.39
38412025.03.18 08:36t/p10370.102.036790.000002.036793.8711130.26
38422025.03.18 09:00sell10380.102.035710.000000.00000
38432025.03.18 09:00modify10380.102.035710.000002.03561
38442025.03.18 09:46t/p10380.102.035610.000002.035610.6711130.93
38452025.03.18 10:00sell10390.102.035330.000000.00000
38462025.03.18 10:00modify10390.102.035330.000002.03523
38472025.03.18 10:01t/p10390.102.035230.000002.035230.6711131.60
38482025.03.18 11:00sell10400.102.035210.000000.00000
38492025.03.18 11:00modify10400.102.035210.000002.03511
38502025.03.18 11:04t/p10400.102.035110.000002.035110.6711132.27
38512025.03.18 12:00sell10410.102.034450.000000.00000
38522025.03.18 12:00modify10410.102.034450.000002.03435
38532025.03.18 12:03t/p10410.102.034350.000002.034350.6711132.94
38542025.03.18 13:00buy10420.102.037920.000000.00000
38552025.03.18 13:00modify10420.102.037920.000002.03802
38562025.03.18 13:12t/p10420.102.038020.000002.038020.6711133.61
38572025.03.18 14:00buy10430.102.039250.000000.00000
38582025.03.18 14:00modify10430.102.039250.000002.03935
38592025.03.18 14:34t/p10430.102.039350.000002.039350.6711134.28
38602025.03.18 15:00sell10440.102.035710.000000.00000
38612025.03.18 15:00modify10440.102.035710.000002.03561
38622025.03.18 15:23t/p10440.102.035610.000002.035610.6711134.95
38632025.03.18 16:00buy10450.102.037980.000000.00000
38642025.03.18 16:00modify10450.102.037980.000002.03808
38652025.03.18 16:42t/p10450.102.038080.000002.038080.6711135.62
38662025.03.18 17:00buy10460.102.039060.000000.00000
38672025.03.18 17:00modify10460.102.039060.000002.03916
38682025.03.18 17:00t/p10460.102.039160.000002.039160.6611136.28
38692025.03.18 18:00buy10470.102.042810.000000.00000
38702025.03.18 18:00modify10470.102.042810.000002.04291
38712025.03.18 18:51t/p10470.102.042910.000002.042910.6711136.95
38722025.03.18 19:00buy10480.102.043610.000000.00000
38732025.03.18 19:00modify10480.102.043610.000002.04371
38742025.03.18 19:42t/p10480.102.043710.000002.043710.6711137.62
38752025.03.18 20:00buy10490.102.044640.000000.00000
38762025.03.18 20:00modify10490.102.044640.000002.04474
38772025.03.18 20:19t/p10490.102.044740.000002.044740.6711138.29
38782025.03.18 21:00sell10500.102.043960.000000.00000
38792025.03.18 21:00modify10500.102.043960.000002.04386
38802025.03.18 22:00sell10510.102.044310.000000.00000
38812025.03.18 22:00modify10510.102.044310.000002.04404
38822025.03.18 22:00modify10500.102.043960.000002.04404
38832025.03.18 22:27t/p10500.102.044040.000002.04404-0.5311137.76
38842025.03.18 22:27t/p10510.102.044040.000002.044041.8011139.56
38852025.03.18 23:00sell10520.102.044010.000000.00000
38862025.03.18 23:00modify10520.102.044010.000002.04391
38872025.03.18 23:26t/p10520.102.043910.000002.043910.6611140.22
38882025.03.19 00:00sell10530.102.043240.000000.00000
38892025.03.19 00:00modify10530.102.043240.000002.04314
38902025.03.19 00:03t/p10530.102.043140.000002.043140.6611140.88
38912025.03.19 01:00buy10540.102.044030.000000.00000
38922025.03.19 01:00modify10540.102.044030.000002.04413
38932025.03.19 01:40t/p10540.102.044130.000002.044130.6711141.55
38942025.03.19 02:00sell10550.102.043410.000000.00000
38952025.03.19 02:00modify10550.102.043410.000002.04331
38962025.03.19 03:40t/p10550.102.043310.000002.043310.6711142.22
38972025.03.19 04:00sell10560.102.042760.000000.00000
38982025.03.19 04:00modify10560.102.042760.000002.04266
38992025.03.19 04:35t/p10560.102.042660.000002.042660.6711142.89
39002025.03.19 05:00sell10570.102.042590.000000.00000
39012025.03.19 05:00modify10570.102.042590.000002.04249
39022025.03.19 05:48t/p10570.102.042490.000002.042490.6611143.55
39032025.03.19 06:00sell10580.102.042350.000000.00000
39042025.03.19 06:00modify10580.102.042350.000002.04225
39052025.03.19 07:00sell10590.102.043020.000000.00000
39062025.03.19 07:00modify10590.102.043020.000002.04259
39072025.03.19 07:00modify10580.102.042350.000002.04259
39082025.03.19 08:12t/p10580.102.042590.000002.04259-1.5911141.96
39092025.03.19 08:12t/p10590.102.042590.000002.042592.8711144.83
39102025.03.19 09:00sell10600.102.042010.000000.00000
39112025.03.19 09:00modify10600.102.042010.000002.04191
39122025.03.19 09:25t/p10600.102.041910.000002.041910.6711145.50
39132025.03.19 10:00buy10610.102.044260.000000.00000
39142025.03.19 10:00modify10610.102.044260.000002.04436
39152025.03.19 10:00t/p10610.102.044360.000002.044360.6711146.17
39162025.03.19 11:00buy10620.102.049100.000000.00000
39172025.03.19 11:00modify10620.102.049100.000002.04920
39182025.03.19 11:52t/p10620.102.049200.000002.049200.6711146.84
39192025.03.19 12:00buy10630.102.050640.000000.00000
39202025.03.19 12:00modify10630.102.050640.000002.05074
39212025.03.19 12:15t/p10630.102.050740.000002.050740.6611147.50
39222025.03.19 13:00sell10640.102.048520.000000.00000
39232025.03.19 13:00modify10640.102.048520.000002.04842
39242025.03.19 13:39t/p10640.102.048420.000002.048420.6711148.17
39252025.03.19 14:00sell10650.102.047840.000000.00000
39262025.03.19 14:00modify10650.102.047840.000002.04774
39272025.03.19 14:09t/p10650.102.047740.000002.047740.6711148.84
39282025.03.19 15:00buy10660.102.048390.000000.00000
39292025.03.19 15:00modify10660.102.048390.000002.04849
39302025.03.19 15:02t/p10660.102.048490.000002.048490.6711149.51
39312025.03.19 16:00sell10670.102.047080.000000.00000
39322025.03.19 16:00modify10670.102.047080.000002.04698
39332025.03.19 16:02t/p10670.102.046980.000002.046980.6711150.18
39342025.03.19 17:00buy10680.102.049900.000000.00000
39352025.03.19 17:00modify10680.102.049900.000002.05000
39362025.03.19 18:00buy10690.102.048890.000000.00000
39372025.03.19 18:00modify10690.102.048890.000002.04950
39382025.03.19 18:00modify10680.102.049900.000002.04950
39392025.03.19 20:37t/p10680.102.049500.000002.04950-2.6711147.51
39402025.03.19 20:37t/p10690.102.049500.000002.049504.0611151.57
39412025.03.19 21:00buy10700.102.049420.000000.00000
39422025.03.19 21:00modify10700.102.049420.000002.04952
39432025.03.19 21:00t/p10700.102.049520.000002.049520.6711152.24
39442025.03.19 22:00sell10710.102.045460.000000.00000
39452025.03.19 22:00modify10710.102.045460.000002.04536
39462025.03.19 22:08t/p10710.102.045360.000002.045360.6611152.90
39472025.03.19 23:00buy10720.102.047060.000000.00000
39482025.03.19 23:00modify10720.102.047060.000002.04716
39492025.03.20 00:00buy10730.102.045580.000000.00000
39502025.03.20 00:00modify10730.102.045580.000002.04642
39512025.03.20 00:00modify10720.102.047060.000002.04642
39522025.03.20 03:00buy10740.162.044780.000000.00000
39532025.03.20 03:00modify10740.162.044780.000002.04574
39542025.03.20 03:00modify10730.102.045580.000002.04574
39552025.03.20 03:00modify10720.102.047060.000002.04574
39562025.03.20 03:16t/p10720.102.045740.000002.04574-8.7911144.11
39572025.03.20 03:16t/p10730.102.045740.000002.045741.0711145.18
39582025.03.20 03:16t/p10740.162.045740.000002.0457410.2311155.41
39592025.03.20 04:00buy10750.102.051080.000000.00000
39602025.03.20 04:00modify10750.102.051080.000002.05118
39612025.03.20 04:01t/p10750.102.051180.000002.051180.6611156.07
39622025.03.20 05:00buy10760.102.052850.000000.00000
39632025.03.20 05:00modify10760.102.052850.000002.05295
39642025.03.20 06:00buy10770.102.052490.000000.00000
39652025.03.20 06:00modify10770.102.052490.000002.05277
39662025.03.20 06:00modify10760.102.052850.000002.05277
39672025.03.20 07:00buy10780.162.050210.000000.00000
39682025.03.20 07:00modify10780.162.050210.000002.05168
39692025.03.20 07:00modify10770.102.052490.000002.05168
39702025.03.20 07:00modify10760.102.052850.000002.05168
39712025.03.20 08:00buy10790.272.049780.000000.00000
39722025.03.20 08:00modify10790.272.049780.000002.05091
39732025.03.20 08:00modify10780.162.050210.000002.05091
39742025.03.20 08:00modify10770.102.052490.000002.05091
39752025.03.20 08:00modify10760.102.052850.000002.05091
39762025.03.20 09:48t/p10760.102.050910.000002.05091-12.9211143.15
39772025.03.20 09:48t/p10770.102.050910.000002.05091-10.5211132.63
39782025.03.20 09:48t/p10780.162.050910.000002.050917.4611140.09
39792025.03.20 09:48t/p10790.272.050910.000002.0509120.3211160.41
39802025.03.20 10:00buy10800.102.051420.000000.00000
39812025.03.20 10:00modify10800.102.051420.000002.05152
39822025.03.20 10:00t/p10800.102.051520.000002.051520.6711161.08
39832025.03.20 11:00buy10810.102.052410.000000.00000
39842025.03.20 11:00modify10810.102.052410.000002.05251
39852025.03.20 11:00t/p10810.102.052510.000002.052510.6611161.74
39862025.03.20 12:00buy10820.102.055630.000000.00000
39872025.03.20 12:00modify10820.102.055630.000002.05573
39882025.03.20 12:30t/p10820.102.055730.000002.055730.6711162.41
39892025.03.20 13:00buy10830.102.058620.000000.00000
39902025.03.20 13:00modify10830.102.058620.000002.05872
39912025.03.20 13:10t/p10830.102.058720.000002.058720.6711163.08
39922025.03.20 14:00buy10840.102.059630.000000.00000
39932025.03.20 14:00modify10840.102.059630.000002.05973
39942025.03.20 14:01t/p10840.102.059730.000002.059730.6611163.74
39952025.03.20 15:00buy10850.102.059860.000000.00000
39962025.03.20 15:00modify10850.102.059860.000002.05996
39972025.03.20 15:00t/p10850.102.059960.000002.059960.6711164.41
39982025.03.20 16:00buy10860.102.060570.000000.00000
39992025.03.20 16:00modify10860.102.060570.000002.06067
40002025.03.20 16:04t/p10860.102.060670.000002.060670.6611165.07
40012025.03.20 17:00buy10870.102.062570.000000.00000
40022025.03.20 17:00modify10870.102.062570.000002.06267
40032025.03.20 18:00buy10880.102.061480.000000.00000
40042025.03.20 18:00modify10880.102.061480.000002.06213
40052025.03.20 18:00modify10870.102.062570.000002.06213
40062025.03.20 19:00buy10890.162.059640.000000.00000
40072025.03.20 19:00modify10890.162.059640.000002.06107
40082025.03.20 19:00modify10880.102.061480.000002.06107
40092025.03.20 19:00modify10870.102.062570.000002.06107
40102025.03.20 22:00buy10900.272.057090.000000.00000
40112025.03.20 22:00modify10900.272.057090.000002.05940
40122025.03.20 22:00modify10890.162.059640.000002.05940
40132025.03.20 22:00modify10880.102.061480.000002.05940
40142025.03.20 22:00modify10870.102.062570.000002.05940
40152025.03.20 23:00buy10910.462.056700.000000.00000
40162025.03.20 23:00modify10910.462.056700.000002.05831
40172025.03.20 23:00modify10900.272.057090.000002.05831
40182025.03.20 23:00modify10890.162.059640.000002.05831
40192025.03.20 23:00modify10880.102.061480.000002.05831
40202025.03.20 23:00modify10870.102.062570.000002.05831
40212025.03.21 04:07t/p10870.102.058310.000002.05831-28.3711136.70
40222025.03.21 04:07t/p10880.102.058310.000002.05831-21.1111115.59
40232025.03.21 04:07t/p10890.162.058310.000002.05831-14.1711101.42
40242025.03.21 04:07t/p10900.272.058310.000002.0583121.9411123.36
40252025.03.21 04:07t/p10910.462.058310.000002.0583149.3311172.69
40262025.03.21 05:00buy10920.102.058220.000000.00000
40272025.03.21 05:00modify10920.102.058220.000002.05832
40282025.03.21 05:02t/p10920.102.058320.000002.058320.6611173.35
40292025.03.21 06:00buy10930.102.059820.000000.00000
40302025.03.21 06:00modify10930.102.059820.000002.05992
40312025.03.21 07:00buy10940.102.057820.000000.00000
40322025.03.21 07:00modify10940.102.057820.000002.05892
40332025.03.21 07:00modify10930.102.059820.000002.05892
40342025.03.21 09:00buy10950.162.056030.000000.00000
40352025.03.21 09:00modify10950.162.056030.000002.05768
40362025.03.21 09:00modify10940.102.057820.000002.05768
40372025.03.21 09:00modify10930.102.059820.000002.05768
40382025.03.21 10:00buy10960.272.054970.000000.00000
40392025.03.21 10:00modify10960.272.054970.000002.05656
40402025.03.21 10:00modify10950.162.056030.000002.05656
40412025.03.21 10:00modify10940.102.057820.000002.05656
40422025.03.21 10:00modify10930.102.059820.000002.05656
40432025.03.21 12:00t/p10930.102.056560.000002.05656-21.7111151.64
40442025.03.21 12:00t/p10940.102.056560.000002.05656-8.3911143.25
40452025.03.21 12:00t/p10950.162.056560.000002.056565.6511148.90
40462025.03.21 12:00t/p10960.272.056560.000002.0565628.6011177.50
40472025.03.21 13:00buy10970.102.058260.000000.00000
40482025.03.21 13:00modify10970.102.058260.000002.05836
40492025.03.21 13:08t/p10970.102.058360.000002.058360.6711178.17
40502025.03.21 14:00buy10980.102.058280.000000.00000
40512025.03.21 14:00modify10980.102.058280.000002.05838
40522025.03.21 15:00buy10990.102.057430.000000.00000
40532025.03.21 15:00modify10990.102.057430.000002.05796
40542025.03.21 15:00modify10980.102.058280.000002.05796
40552025.03.21 15:57t/p10980.102.057960.000002.05796-2.1411176.03
40562025.03.21 15:57t/p10990.102.057960.000002.057963.5311179.56
40572025.03.21 16:00buy11000.102.058610.000000.00000
40582025.03.21 16:00modify11000.102.058610.000002.05871
40592025.03.21 16:17t/p11000.102.058710.000002.058710.6711180.23
40602025.03.21 17:00buy11010.102.061840.000000.00000
40612025.03.21 17:00modify11010.102.061840.000002.06194
40622025.03.21 17:10t/p11010.102.061940.000002.061940.6611180.89
40632025.03.21 18:00sell11020.102.060570.000000.00000
40642025.03.21 18:00modify11020.102.060570.000002.06047
40652025.03.21 18:55t/p11020.102.060470.000002.060470.6711181.56
40662025.03.21 19:00sell11030.102.058260.000000.00000
40672025.03.21 19:00modify11030.102.058260.000002.05816
40682025.03.21 19:28t/p11030.102.058160.000002.058160.6711182.23
40692025.03.21 20:00buy11040.102.059340.000000.00000
40702025.03.21 20:00modify11040.102.059340.000002.05944
40712025.03.21 21:46t/p11040.102.059440.000002.059440.6611182.89
40722025.03.21 22:00buy11050.102.060170.000000.00000
40732025.03.21 22:00modify11050.102.060170.000002.06027
40742025.03.21 23:00buy11060.102.059000.000000.00000
40752025.03.21 23:00modify11060.102.059000.000002.05969
40762025.03.21 23:00modify11050.102.060170.000002.05969
40772025.03.24 00:02buy11070.162.057020.000000.00000
40782025.03.24 00:02modify11070.162.057020.000002.05855
40792025.03.24 00:02modify11060.102.059000.000002.05855
40802025.03.24 00:02modify11050.102.060170.000002.05855
40812025.03.24 01:00buy11080.272.056370.000000.00000
40822025.03.24 01:00modify11080.272.056370.000002.05766
40832025.03.24 01:00modify11070.162.057020.000002.05766
40842025.03.24 01:00modify11060.102.059000.000002.05766
40852025.03.24 01:00modify11050.102.060170.000002.05766
40862025.03.24 03:00buy11090.462.055400.000000.00000
40872025.03.24 03:00modify11090.462.055400.000002.05675
40882025.03.24 03:00modify11080.272.056370.000002.05675
40892025.03.24 03:00modify11070.162.057020.000002.05675
40902025.03.24 03:00modify11060.102.059000.000002.05675
40912025.03.24 03:00modify11050.102.060170.000002.05675
40922025.03.24 05:02t/p11050.102.056750.000002.05675-22.7811160.11
40932025.03.24 05:02t/p11060.102.056750.000002.05675-14.9911145.12
40942025.03.24 05:02t/p11070.162.056750.000002.05675-2.8811142.24
40952025.03.24 05:02t/p11080.272.056750.000002.056756.8411149.08
40962025.03.24 05:02t/p11090.462.056750.000002.0567541.3711190.45
40972025.03.24 06:00buy11100.102.058410.000000.00000
40982025.03.24 06:00modify11100.102.058410.000002.05851
40992025.03.24 07:00buy11110.102.057550.000000.00000
41002025.03.24 07:00modify11110.102.057550.000002.05808
41012025.03.24 07:00modify11100.102.058410.000002.05808
41022025.03.24 07:03t/p11100.102.058080.000002.05808-2.2011188.25
41032025.03.24 07:03t/p11110.102.058080.000002.058083.5311191.78
41042025.03.24 08:00sell11120.102.056960.000000.00000
41052025.03.24 08:00modify11120.102.056960.000002.05686
41062025.03.24 09:00sell11130.102.057430.000000.00000
41072025.03.24 09:00modify11130.102.057430.000002.05710
41082025.03.24 09:00modify11120.102.056960.000002.05710
41092025.03.24 09:03t/p11120.102.057100.000002.05710-0.9311190.85
41102025.03.24 09:03t/p11130.102.057100.000002.057102.2011193.05
41112025.03.24 10:00buy11140.102.058740.000000.00000
41122025.03.24 10:00modify11140.102.058740.000002.05884
41132025.03.24 11:00buy11150.102.058200.000000.00000
41142025.03.24 11:00modify11150.102.058200.000002.05857
41152025.03.24 11:00modify11140.102.058740.000002.05857
41162025.03.24 15:00buy11160.162.057330.000000.00000
41172025.03.24 15:00modify11160.162.057330.000002.05806
41182025.03.24 15:00modify11150.102.058200.000002.05806
41192025.03.24 15:00modify11140.102.058740.000002.05806
41202025.03.24 15:09t/p11140.102.058060.000002.05806-4.5311188.52
41212025.03.24 15:09t/p11150.102.058060.000002.05806-0.9311187.59
41222025.03.24 15:09t/p11160.162.058060.000002.058067.7811195.37
41232025.03.24 16:00buy11170.102.059740.000000.00000
41242025.03.24 16:00modify11170.102.059740.000002.05984
41252025.03.24 17:00buy11180.102.057230.000000.00000
41262025.03.24 17:00modify11180.102.057230.000002.05859
41272025.03.24 17:00modify11170.102.059740.000002.05859
41282025.03.24 18:00buy11190.162.056100.000000.00000
41292025.03.24 18:00modify11190.162.056100.000002.05753
41302025.03.24 18:00modify11180.102.057230.000002.05753
41312025.03.24 18:00modify11170.102.059740.000002.05753
41322025.03.24 19:44t/p11170.102.057530.000002.05753-14.7211180.65
41332025.03.24 19:44t/p11180.102.057530.000002.057532.0011182.65
41342025.03.24 19:44t/p11190.162.057530.000002.0575315.2411197.89
41352025.03.24 20:00buy11200.102.057680.000000.00000
41362025.03.24 20:00modify11200.102.057680.000002.05778
41372025.03.24 20:19t/p11200.102.057780.000002.057780.6711198.56
41382025.03.24 21:00buy11210.102.058270.000000.00000
41392025.03.24 21:00modify11210.102.058270.000002.05837
41402025.03.24 21:30t/p11210.102.058370.000002.058370.6711199.23
41412025.03.24 22:00sell11220.102.057170.000000.00000
41422025.03.24 22:00modify11220.102.057170.000002.05707
41432025.03.24 22:02t/p11220.102.057070.000002.057070.6711199.90
41442025.03.24 23:00sell11230.102.056510.000000.00000
41452025.03.24 23:00modify11230.102.056510.000002.05641
41462025.03.24 23:11t/p11230.102.056410.000002.056410.6711200.57
41472025.03.25 00:03sell11240.102.055000.000000.00000
41482025.03.25 00:03modify11240.102.055000.000002.05490
41492025.03.25 00:13t/p11240.102.054900.000002.054900.6711201.24
41502025.03.25 01:00buy11250.102.056370.000000.00000
41512025.03.25 01:00modify11250.102.056370.000002.05647
41522025.03.25 03:00buy11260.102.055810.000000.00000
41532025.03.25 03:00modify11260.102.055810.000002.05619
41542025.03.25 03:00modify11250.102.056370.000002.05619
41552025.03.25 03:16t/p11250.102.056190.000002.05619-1.2011200.04
41562025.03.25 03:16t/p11260.102.056190.000002.056192.5311202.57
41572025.03.25 04:00sell11270.102.055180.000000.00000
41582025.03.25 04:00modify11270.102.055180.000002.05508
41592025.03.25 04:05t/p11270.102.055080.000002.055080.6711203.24
41602025.03.25 05:00sell11280.102.054200.000000.00000
41612025.03.25 05:00modify11280.102.054200.000002.05410
41622025.03.25 07:00sell11290.102.055090.000000.00000
41632025.03.25 07:00modify11290.102.055090.000002.05455
41642025.03.25 07:00modify11280.102.054200.000002.05455
41652025.03.25 08:00sell11300.162.055620.000000.00000
41662025.03.25 08:00modify11300.162.055620.000002.05498
41672025.03.25 08:00modify11290.102.055090.000002.05498
41682025.03.25 08:00modify11280.102.054200.000002.05498
41692025.03.25 08:11t/p11280.102.054980.000002.05498-5.2011198.04
41702025.03.25 08:11t/p11290.102.054980.000002.054980.7311198.77
41712025.03.25 08:11t/p11300.162.054980.000002.054986.8211205.59
41722025.03.25 09:00sell11310.102.053930.000000.00000
41732025.03.25 09:00modify11310.102.053930.000002.05383
41742025.03.25 12:00sell11320.102.054460.000000.00000
41752025.03.25 12:00modify11320.102.054460.000002.05410
41762025.03.25 12:00modify11310.102.053930.000002.05410
41772025.03.25 12:19t/p11310.102.054100.000002.05410-1.1311204.46
41782025.03.25 12:19t/p11320.102.054100.000002.054102.4011206.86
41792025.03.25 13:00sell11330.102.052940.000000.00000
41802025.03.25 13:00modify11330.102.052940.000002.05284
41812025.03.25 13:10t/p11330.102.052840.000002.052840.6711207.53
41822025.03.25 14:00sell11340.102.050120.000000.00000
41832025.03.25 14:00modify11340.102.050120.000002.05002
41842025.03.25 14:13t/p11340.102.050020.000002.050020.6711208.20
41852025.03.25 15:00sell11350.102.048450.000000.00000
41862025.03.25 15:00modify11350.102.048450.000002.04835
41872025.03.25 16:00sell11360.102.049620.000000.00000
41882025.03.25 16:00modify11360.102.049620.000002.04894
41892025.03.25 16:00modify11350.102.048450.000002.04894
41902025.03.25 16:19t/p11350.102.048940.000002.04894-3.2711204.93
41912025.03.25 16:19t/p11360.102.048940.000002.048944.5311209.46
41922025.03.25 17:00sell11370.102.049130.000000.00000
41932025.03.25 17:00modify11370.102.049130.000002.04903
41942025.03.25 17:00t/p11370.102.049030.000002.049030.6611210.12
41952025.03.25 18:00buy11380.102.051070.000000.00000
41962025.03.25 18:00modify11380.102.051070.000002.05117
41972025.03.25 18:10t/p11380.102.051170.000002.051170.6711210.79
41982025.03.25 19:00buy11390.102.053060.000000.00000
41992025.03.25 19:00modify11390.102.053060.000002.05316
42002025.03.25 19:06t/p11390.102.053160.000002.053160.6611211.45
42012025.03.25 20:00buy11400.102.055310.000000.00000
42022025.03.25 20:00modify11400.102.055310.000002.05541
42032025.03.25 20:21t/p11400.102.055410.000002.055410.6711212.12
42042025.03.25 21:00buy11410.102.055460.000000.00000
42052025.03.25 21:00modify11410.102.055460.000002.05556
42062025.03.25 23:00buy11420.102.054900.000000.00000
42072025.03.25 23:00modify11420.102.054900.000002.05528
42082025.03.25 23:00modify11410.102.055460.000002.05528
42092025.03.26 00:00buy11430.162.052790.000000.00000
42102025.03.26 00:00modify11430.162.052790.000002.05422
42112025.03.26 00:00modify11420.102.054900.000002.05422
42122025.03.26 00:00modify11410.102.055460.000002.05422
42132025.03.26 01:21t/p11410.102.054220.000002.05422-8.2611203.86
42142025.03.26 01:21t/p11420.102.054220.000002.05422-4.5311199.33
42152025.03.26 01:21t/p11430.162.054220.000002.0542215.2411214.57
42162025.03.26 02:00buy11440.102.053610.000000.00000
42172025.03.26 02:00modify11440.102.053610.000002.05371
42182025.03.26 03:00buy11450.102.052720.000000.00000
42192025.03.26 03:00modify11450.102.052720.000002.05327
42202025.03.26 03:00modify11440.102.053610.000002.05327
42212025.03.26 03:30t/p11440.102.053270.000002.05327-2.2611212.31
42222025.03.26 03:30t/p11450.102.053270.000002.053273.6711215.98
42232025.03.26 04:00buy11460.102.056600.000000.00000
42242025.03.26 04:00modify11460.102.056600.000002.05670
42252025.03.26 04:06t/p11460.102.056700.000002.056700.6611216.64
42262025.03.26 05:00sell11470.102.053750.000000.00000
42272025.03.26 05:00modify11470.102.053750.000002.05365
42282025.03.26 05:30t/p11470.102.053650.000002.053650.6611217.30
42292025.03.26 06:00sell11480.102.051820.000000.00000
42302025.03.26 06:00modify11480.102.051820.000002.05172
42312025.03.26 06:03t/p11480.102.051720.000002.051720.6611217.96
42322025.03.26 07:00sell11490.102.050370.000000.00000
42332025.03.26 07:00modify11490.102.050370.000002.05027
42342025.03.26 07:27t/p11490.102.050270.000002.050270.6611218.62
42352025.03.26 08:00sell11500.102.049470.000000.00000
42362025.03.26 08:00modify11500.102.049470.000002.04937
42372025.03.26 08:34t/p11500.102.049370.000002.049370.6711219.29
42382025.03.26 09:00sell11510.102.048530.000000.00000
42392025.03.26 09:00modify11510.102.048530.000002.04843
42402025.03.26 09:00t/p11510.102.048430.000002.048430.6711219.96
42412025.03.26 10:00sell11520.102.047440.000000.00000
42422025.03.26 10:00modify11520.102.047440.000002.04734
42432025.03.26 10:00t/p11520.102.047340.000002.047340.6711220.63
42442025.03.26 11:00sell11530.102.043160.000000.00000
42452025.03.26 11:00modify11530.102.043160.000002.04306
42462025.03.26 11:01t/p11530.102.043060.000002.043060.6611221.29
42472025.03.26 12:00sell11540.102.041330.000000.00000
42482025.03.26 12:00modify11540.102.041330.000002.04123
42492025.03.26 12:05t/p11540.102.041230.000002.041230.6711221.96
42502025.03.26 13:00sell11550.102.041270.000000.00000
42512025.03.26 13:00modify11550.102.041270.000002.04117
42522025.03.26 13:05t/p11550.102.041170.000002.041170.6711222.63
42532025.03.26 14:00sell11560.102.039730.000000.00000
42542025.03.26 14:00modify11560.102.039730.000002.03963
42552025.03.26 14:21t/p11560.102.039630.000002.039630.6611223.29
42562025.03.26 15:00buy11570.102.040640.000000.00000
42572025.03.26 15:00modify11570.102.040640.000002.04074
42582025.03.26 15:10t/p11570.102.040740.000002.040740.6711223.96
42592025.03.26 16:00buy11580.102.041910.000000.00000
42602025.03.26 16:00modify11580.102.041910.000002.04201
42612025.03.26 16:08t/p11580.102.042010.000002.042010.6711224.63
42622025.03.26 17:00buy11590.102.043190.000000.00000
42632025.03.26 17:00modify11590.102.043190.000002.04329
42642025.03.26 17:06t/p11590.102.043290.000002.043290.6611225.29
42652025.03.26 18:00buy11600.102.043540.000000.00000
42662025.03.26 18:00modify11600.102.043540.000002.04364
42672025.03.26 18:53t/p11600.102.043640.000002.043640.6611225.95
42682025.03.26 19:00buy11610.102.044010.000000.00000
42692025.03.26 19:00modify11610.102.044010.000002.04411
42702025.03.26 19:02t/p11610.102.044110.000002.044110.6611226.61
42712025.03.26 20:00buy11620.102.046100.000000.00000
42722025.03.26 20:00modify11620.102.046100.000002.04620
42732025.03.26 20:12t/p11620.102.046200.000002.046200.6611227.27
42742025.03.26 21:00buy11630.102.047990.000000.00000
42752025.03.26 21:00modify11630.102.047990.000002.04809
42762025.03.26 21:46t/p11630.102.048090.000002.048090.6611227.93
42772025.03.26 22:00buy11640.102.049600.000000.00000
42782025.03.26 22:00modify11640.102.049600.000002.04970
42792025.03.26 22:11t/p11640.102.049700.000002.049700.6711228.60
42802025.03.26 23:00sell11650.102.048640.000000.00000
42812025.03.26 23:00modify11650.102.048640.000002.04854
42822025.03.26 23:10t/p11650.102.048540.000002.048540.6711229.27
42832025.03.27 00:01sell11660.102.045050.000000.00000
42842025.03.27 00:01modify11660.102.045050.000002.04495
42852025.03.27 00:04t/p11660.102.044950.000002.044950.6611229.93
42862025.03.27 01:00buy11670.102.045830.000000.00000
42872025.03.27 01:00modify11670.102.045830.000002.04593
42882025.03.27 01:00t/p11670.102.045930.000002.045930.6711230.60
42892025.03.27 02:00buy11680.102.049690.000000.00000
42902025.03.27 02:00modify11680.102.049690.000002.04979
42912025.03.27 03:00buy11690.102.048670.000000.00000
42922025.03.27 03:00modify11690.102.048670.000002.04928
42932025.03.27 03:00modify11680.102.049690.000002.04928
42942025.03.27 04:38t/p11680.102.049280.000002.04928-2.7311227.87
42952025.03.27 04:38t/p11690.102.049280.000002.049284.0611231.93
42962025.03.27 05:00buy11700.102.049630.000000.00000
42972025.03.27 05:00modify11700.102.049630.000002.04973
42982025.03.27 06:00buy11710.102.047850.000000.00000
42992025.03.27 06:00modify11710.102.047850.000002.04884
43002025.03.27 06:00modify11700.102.049630.000002.04884
43012025.03.27 07:00buy11720.162.046730.000000.00000
43022025.03.27 07:00modify11720.162.046730.000002.04795
43032025.03.27 07:00modify11710.102.047850.000002.04795
43042025.03.27 07:00modify11700.102.049630.000002.04795
43052025.03.27 08:53t/p11700.102.047950.000002.04795-11.1911220.74
43062025.03.27 08:53t/p11710.102.047950.000002.047950.6711221.41
43072025.03.27 08:53t/p11720.162.047950.000002.0479513.0011234.41
43082025.03.27 09:00buy11730.102.049100.000000.00000
43092025.03.27 09:00modify11730.102.049100.000002.04920
43102025.03.27 10:00buy11740.102.046280.000000.00000
43112025.03.27 10:00modify11740.102.046280.000002.04779
43122025.03.27 10:00modify11730.102.049100.000002.04779
43132025.03.27 10:59t/p11730.102.047790.000002.04779-8.7311225.68
43142025.03.27 10:59t/p11740.102.047790.000002.0477910.0511235.73
43152025.03.27 11:00buy11750.102.048250.000000.00000
43162025.03.27 11:00modify11750.102.048250.000002.04835
43172025.03.27 11:43t/p11750.102.048350.000002.048350.6611236.39
43182025.03.27 12:00sell11760.102.046700.000000.00000
43192025.03.27 12:00modify11760.102.046700.000002.04660
43202025.03.27 12:01t/p11760.102.046600.000002.046600.6711237.06
43212025.03.27 13:00buy11770.102.048680.000000.00000
43222025.03.27 13:00modify11770.102.048680.000002.04878
43232025.03.27 13:17t/p11770.102.048780.000002.048780.6711237.73
43242025.03.27 14:00buy11780.102.050250.000000.00000
43252025.03.27 14:00modify11780.102.050250.000002.05035
43262025.03.27 15:00buy11790.102.048180.000000.00000
43272025.03.27 15:00modify11790.102.048180.000002.04932
43282025.03.27 15:00modify11780.102.050250.000002.04932
43292025.03.27 15:09t/p11780.102.049320.000002.04932-6.1911231.54
43302025.03.27 15:09t/p11790.102.049320.000002.049327.6011239.14
43312025.03.27 16:00buy11800.102.051870.000000.00000
43322025.03.27 16:00modify11800.102.051870.000002.05197
43332025.03.27 16:02t/p11800.102.051970.000002.051970.6711239.81
43342025.03.27 17:00buy11810.102.051870.000000.00000
43352025.03.27 17:00modify11810.102.051870.000002.05197
43362025.03.27 17:00t/p11810.102.051970.000002.051970.6711240.48
43372025.03.27 18:00buy11820.102.053690.000000.00000
43382025.03.27 18:00modify11820.102.053690.000002.05379
43392025.03.27 18:06t/p11820.102.053790.000002.053790.6711241.15
43402025.03.27 19:00buy11830.102.055570.000000.00000
43412025.03.27 19:00modify11830.102.055570.000002.05567
43422025.03.27 19:13t/p11830.102.055670.000002.055670.6611241.81
43432025.03.27 20:00buy11840.102.055930.000000.00000
43442025.03.27 20:00modify11840.102.055930.000002.05603
43452025.03.27 20:38t/p11840.102.056030.000002.056030.6711242.48
43462025.03.27 21:00sell11850.102.055190.000000.00000
43472025.03.27 21:00modify11850.102.055190.000002.05509
43482025.03.27 21:06t/p11850.102.055090.000002.055090.6711243.15
43492025.03.27 22:00buy11860.102.055690.000000.00000
43502025.03.27 22:00modify11860.102.055690.000002.05579
43512025.03.27 23:00buy11870.102.055220.000000.00000
43522025.03.27 23:00modify11870.102.055220.000002.05556
43532025.03.27 23:00modify11860.102.055690.000002.05556
43542025.03.28 00:03buy11880.162.053480.000000.00000
43552025.03.28 00:03modify11880.162.053480.000002.05468
43562025.03.28 00:03modify11870.102.055220.000002.05468
43572025.03.28 00:03modify11860.102.055690.000002.05468
43582025.03.28 01:14t/p11860.102.054680.000002.05468-6.7211236.43
43592025.03.28 01:14t/p11870.102.054680.000002.05468-3.5911232.84
43602025.03.28 01:14t/p11880.162.054680.000002.0546812.7911245.63
43612025.03.28 02:00buy11890.102.055550.000000.00000
43622025.03.28 02:00modify11890.102.055550.000002.05565
43632025.03.28 02:04t/p11890.102.055650.000002.055650.6711246.30
43642025.03.28 03:00buy11900.102.055710.000000.00000
43652025.03.28 03:00modify11900.102.055710.000002.05581
43662025.03.28 03:00t/p11900.102.055810.000002.055810.6611246.96
43672025.03.28 04:00buy11910.102.056960.000000.00000
43682025.03.28 04:00modify11910.102.056960.000002.05706
43692025.03.28 04:01t/p11910.102.057060.000002.057060.6711247.63
43702025.03.28 05:00buy11920.102.057730.000000.00000
43712025.03.28 05:00modify11920.102.057730.000002.05783
43722025.03.28 05:37t/p11920.102.057830.000002.057830.6711248.30
43732025.03.28 06:00buy11930.102.058310.000000.00000
43742025.03.28 06:00modify11930.102.058310.000002.05841
43752025.03.28 06:11t/p11930.102.058410.000002.058410.6611248.96
43762025.03.28 07:00buy11940.102.060600.000000.00000
43772025.03.28 07:00modify11940.102.060600.000002.06070
43782025.03.28 07:03t/p11940.102.060700.000002.060700.6611249.62
43792025.03.28 08:00sell11950.102.059610.000000.00000
43802025.03.28 08:00modify11950.102.059610.000002.05951
43812025.03.28 08:03t/p11950.102.059510.000002.059510.6611250.28
43822025.03.28 09:00sell11960.102.058280.000000.00000
43832025.03.28 09:00modify11960.102.058280.000002.05818
43842025.03.28 09:01t/p11960.102.058180.000002.058180.6611250.94
43852025.03.28 10:00buy11970.102.059880.000000.00000
43862025.03.28 10:00modify11970.102.059880.000002.05998
43872025.03.28 10:12t/p11970.102.059980.000002.059980.6711251.61
43882025.03.28 11:00sell11980.102.057640.000000.00000
43892025.03.28 11:00modify11980.102.057640.000002.05754
43902025.03.28 11:03t/p11980.102.057540.000002.057540.6711252.28
43912025.03.28 12:00sell11990.102.055710.000000.00000
43922025.03.28 12:00modify11990.102.055710.000002.05561
43932025.03.28 12:04t/p11990.102.055610.000002.055610.6711252.95
43942025.03.28 13:00buy12000.102.057620.000000.00000
43952025.03.28 13:00modify12000.102.057620.000002.05772
43962025.03.28 14:00buy12010.102.055760.000000.00000
43972025.03.28 14:00modify12010.102.055760.000002.05679
43982025.03.28 14:00modify12000.102.057620.000002.05679
43992025.03.28 15:00buy12020.162.054800.000000.00000
44002025.03.28 15:00modify12020.162.054800.000002.05595
44012025.03.28 15:00modify12010.102.055760.000002.05595
44022025.03.28 15:00modify12000.102.057620.000002.05595
44032025.03.28 16:00buy12030.272.053880.000000.00000
44042025.03.28 16:00modify12030.272.053880.000002.05511
44052025.03.28 16:00modify12020.162.054800.000002.05511
44062025.03.28 16:00modify12010.102.055760.000002.05511
44072025.03.28 16:00modify12000.102.057620.000002.05511
44082025.03.28 17:13t/p12000.102.055110.000002.05511-16.7211236.23
44092025.03.28 17:13t/p12010.102.055110.000002.05511-4.3311231.90
44102025.03.28 17:13t/p12020.162.055110.000002.055113.3011235.20
44112025.03.28 17:13t/p12030.272.055110.000002.0551122.1211257.32
44122025.03.28 18:00buy12040.102.057630.000000.00000
44132025.03.28 18:00modify12040.102.057630.000002.05773
44142025.03.28 18:06t/p12040.102.057730.000002.057730.6611257.98
44152025.03.28 19:00sell12050.102.054580.000000.00000
44162025.03.28 19:00modify12050.102.054580.000002.05448
44172025.03.28 20:00sell12060.102.057060.000000.00000
44182025.03.28 20:00modify12060.102.057060.000002.05572
44192025.03.28 20:00modify12050.102.054580.000002.05572
44202025.03.28 21:00sell12070.162.057590.000000.00000
44212025.03.28 21:00modify12070.162.057590.000002.05651
44222025.03.28 21:00modify12060.102.057060.000002.05651
44232025.03.28 21:00modify12050.102.054580.000002.05651
44242025.03.28 22:00sell12080.272.058140.000000.00000
44252025.03.28 22:00modify12080.272.058140.000002.05716
44262025.03.28 22:00modify12070.162.057590.000002.05716
44272025.03.28 22:00modify12060.102.057060.000002.05716
44282025.03.28 22:00modify12050.102.054580.000002.05716
44292025.03.28 23:00sell12090.462.058600.000000.00000
44302025.03.28 23:00modify12090.462.058600.000002.05773
44312025.03.28 23:00modify12080.272.058140.000002.05773
44322025.03.28 23:00modify12070.162.057590.000002.05773
44332025.03.28 23:00modify12060.102.057060.000002.05773
44342025.03.28 23:00modify12050.102.054580.000002.05773
44352025.03.31 00:02t/p12050.102.057730.000002.05773-20.9911236.99
44362025.03.31 00:02t/p12060.102.057730.000002.05773-4.4711232.52
44372025.03.31 00:02t/p12070.162.057730.000002.05773-1.5011231.02
44382025.03.31 00:02t/p12080.272.057730.000002.057737.3811238.40
44392025.03.31 00:02t/p12090.462.057730.000002.0577326.6611265.06
44402025.03.31 00:02sell12100.102.053570.000000.00000
44412025.03.31 00:02modify12100.102.053570.000002.05347
44422025.03.31 01:00sell12110.102.058460.000000.00000
44432025.03.31 01:00modify12110.102.058460.000002.05592
44442025.03.31 01:00modify12100.102.053570.000002.05592
44452025.03.31 02:00sell12120.162.060150.000000.00000
44462025.03.31 02:00modify12120.162.060150.000002.05775
44472025.03.31 02:00modify12110.102.058460.000002.05775
44482025.03.31 02:00modify12100.102.053570.000002.05775
44492025.03.31 04:00sell12130.272.061180.000000.00000
44502025.03.31 04:00modify12130.272.061180.000002.05918
44512025.03.31 04:00modify12120.162.060150.000002.05918
44522025.03.31 04:00modify12110.102.058460.000002.05918
44532025.03.31 04:00modify12100.102.053570.000002.05918
44542025.03.31 04:11t/p12100.102.059180.000002.05918-37.3811227.68
44552025.03.31 04:11t/p12110.102.059180.000002.05918-4.8011222.88
44562025.03.31 04:11t/p12120.162.059180.000002.0591810.3411233.22
44572025.03.31 04:11t/p12130.272.059180.000002.0591835.9811269.20
44582025.03.31 05:00sell12140.102.060530.000000.00000
44592025.03.31 05:00modify12140.102.060530.000002.06043
44602025.03.31 05:01t/p12140.102.060430.000002.060430.6711269.87
44612025.03.31 06:00buy12150.102.062490.000000.00000
44622025.03.31 06:00modify12150.102.062490.000002.06259
44632025.03.31 06:07t/p12150.102.062590.000002.062590.6611270.53
44642025.03.31 07:00buy12160.102.063250.000000.00000
44652025.03.31 07:00modify12160.102.063250.000002.06335
44662025.03.31 07:08t/p12160.102.063350.000002.063350.6711271.20
44672025.03.31 08:00buy12170.102.063850.000000.00000
44682025.03.31 08:00modify12170.102.063850.000002.06395
44692025.03.31 09:00buy12180.102.062690.000000.00000
44702025.03.31 09:00modify12180.102.062690.000002.06337
44712025.03.31 09:00modify12170.102.063850.000002.06337
44722025.03.31 10:22t/p12170.102.063370.000002.06337-3.2011268.00
44732025.03.31 10:22t/p12180.102.063370.000002.063374.5311272.53
44742025.03.31 11:00buy12190.102.066940.000000.00000
44752025.03.31 11:00modify12190.102.066940.000002.06704
44762025.03.31 11:00t/p12190.102.067040.000002.067040.6611273.19
44772025.03.31 12:00buy12200.102.068890.000000.00000
44782025.03.31 12:00modify12200.102.068890.000002.06899
44792025.03.31 13:00buy12210.102.068550.000000.00000
44802025.03.31 13:00modify12210.102.068550.000002.06882
44812025.03.31 13:00modify12200.102.068890.000002.06882
44822025.03.31 13:08t/p12200.102.068820.000002.06882-0.4711272.72
44832025.03.31 13:08t/p12210.102.068820.000002.068821.8011274.52
44842025.03.31 14:00buy12220.102.070030.000000.00000
44852025.03.31 14:00modify12220.102.070030.000002.07013
44862025.03.31 14:20t/p12220.102.070130.000002.070130.6611275.18
44872025.03.31 15:00buy12230.102.072590.000000.00000
44882025.03.31 15:00modify12230.102.072590.000002.07269
44892025.03.31 15:01t/p12230.102.072690.000002.072690.6711275.85
44902025.03.31 16:00buy12240.102.074040.000000.00000
44912025.03.31 16:00modify12240.102.074040.000002.07414
44922025.03.31 16:20t/p12240.102.074140.000002.074140.6611276.51
44932025.03.31 17:00buy12250.102.075830.000000.00000
44942025.03.31 17:00modify12250.102.075830.000002.07593
44952025.03.31 18:00buy12260.102.072320.000000.00000
44962025.03.31 18:00modify12260.102.072320.000002.07418
44972025.03.31 18:00modify12250.102.075830.000002.07418
44982025.03.31 19:00buy12270.162.067980.000000.00000
44992025.03.31 19:00modify12270.162.067980.000002.07147
45002025.03.31 19:00modify12260.102.072320.000002.07147
45012025.03.31 19:00modify12250.102.075830.000002.07147
45022025.03.31 22:00buy12280.272.066220.000000.00000
45032025.03.31 22:00modify12280.272.066220.000002.06926
45042025.03.31 22:00modify12270.162.067980.000002.06926
45052025.03.31 22:00modify12260.102.072320.000002.06926
45062025.03.31 22:00modify12250.102.075830.000002.06926
45072025.04.01 01:54t/p12250.102.069260.000002.06926-43.7611232.75
45082025.04.01 01:54t/p12260.102.069260.000002.06926-20.3811212.37
45092025.04.01 01:54t/p12270.162.069260.000002.0692613.6411226.01
45102025.04.01 01:54t/p12280.272.069260.000002.0692654.6711280.68
45112025.04.01 02:00buy12290.102.070030.000000.00000
45122025.04.01 02:00modify12290.102.070030.000002.07013
45132025.04.01 02:03t/p12290.102.070130.000002.070130.6611281.34
45142025.04.01 03:00buy12300.102.070680.000000.00000
45152025.04.01 03:00modify12300.102.070680.000002.07078
45162025.04.01 03:01t/p12300.102.070780.000002.070780.6611282.00
45172025.04.01 04:00buy12310.102.071280.000000.00000
45182025.04.01 04:00modify12310.102.071280.000002.07138
45192025.04.01 04:01t/p12310.102.071380.000002.071380.6711282.67
45202025.04.01 05:00sell12320.102.069930.000000.00000
45212025.04.01 05:00modify12320.102.069930.000002.06983
45222025.04.01 05:02t/p12320.102.069830.000002.069830.6611283.33
45232025.04.01 06:00sell12330.102.067570.000000.00000
45242025.04.01 06:00modify12330.102.067570.000002.06747
45252025.04.01 06:30t/p12330.102.067470.000002.067470.6611283.99
45262025.04.01 07:00buy12340.102.070020.000000.00000
45272025.04.01 07:00modify12340.102.070020.000002.07012
45282025.04.01 08:00buy12350.102.064060.000000.00000
45292025.04.01 08:00modify12350.102.064060.000002.06714
45302025.04.01 08:00modify12340.102.070020.000002.06714
45312025.04.01 10:18t/p12340.102.067140.000002.06714-19.1811264.81
45322025.04.01 10:18t/p12350.102.067140.000002.0671420.5211285.33
45332025.04.01 11:00buy12360.102.066660.000000.00000
45342025.04.01 11:00modify12360.102.066660.000002.06676
45352025.04.01 12:00buy12370.102.066040.000000.00000
45362025.04.01 12:00modify12370.102.066040.000002.06645
45372025.04.01 12:00modify12360.102.066660.000002.06645
45382025.04.01 12:09t/p12360.102.066450.000002.06645-1.4011283.93
45392025.04.01 12:09t/p12370.102.066450.000002.066452.7311286.66
45402025.04.01 13:00buy12380.102.066760.000000.00000
45412025.04.01 13:00modify12380.102.066760.000002.06686
45422025.04.01 13:38t/p12380.102.066860.000002.066860.6611287.32
45432025.04.01 14:00sell12390.102.065370.000000.00000
45442025.04.01 14:00modify12390.102.065370.000002.06527
45452025.04.01 14:01t/p12390.102.065270.000002.065270.6611287.98
45462025.04.01 15:00sell12400.102.062630.000000.00000
45472025.04.01 15:00modify12400.102.062630.000002.06253
45482025.04.01 15:06t/p12400.102.062530.000002.062530.6711288.65
45492025.04.01 16:00sell12410.102.061200.000000.00000
45502025.04.01 16:00modify12410.102.061200.000002.06110
45512025.04.01 16:44t/p12410.102.061100.000002.061100.6611289.31
45522025.04.01 17:00sell12420.102.060130.000000.00000
45532025.04.01 17:00modify12420.102.060130.000002.06003
45542025.04.01 17:00t/p12420.102.060030.000002.060030.6711289.98
45552025.04.01 18:00sell12430.102.059360.000000.00000
45562025.04.01 18:00modify12430.102.059360.000002.05926
45572025.04.01 18:02t/p12430.102.059260.000002.059260.6711290.65
45582025.04.01 19:00sell12440.102.058030.000000.00000
45592025.04.01 19:00modify12440.102.058030.000002.05793
45602025.04.01 19:05t/p12440.102.057930.000002.057930.6711291.32
45612025.04.01 20:01buy12450.102.061270.000000.00000
45622025.04.01 20:01modify12450.102.061270.000002.06137
45632025.04.01 20:06t/p12450.102.061370.000002.061370.6711291.99
45642025.04.01 21:00buy12460.102.061470.000000.00000
45652025.04.01 21:00modify12460.102.061470.000002.06157
45662025.04.01 21:02t/p12460.102.061570.000002.061570.6711292.66
45672025.04.01 22:00sell12470.102.060770.000000.00000
45682025.04.01 22:00modify12470.102.060770.000002.06067
45692025.04.01 22:00t/p12470.102.060670.000002.060670.6711293.33
45702025.04.01 23:00sell12480.102.057970.000000.00000
45712025.04.01 23:00modify12480.102.057970.000002.05787
45722025.04.01 23:57t/p12480.102.057870.000002.057870.6711294.00
45732025.04.02 00:00sell12490.102.056960.000000.00000
45742025.04.02 00:00modify12490.102.056960.000002.05686
45752025.04.02 01:00sell12500.102.058190.000000.00000
45762025.04.02 01:00modify12500.102.058190.000002.05748
45772025.04.02 01:00modify12490.102.056960.000002.05748
45782025.04.02 01:37t/p12490.102.057480.000002.05748-3.4611290.54
45792025.04.02 01:37t/p12500.102.057480.000002.057484.7311295.27
45802025.04.02 02:00sell12510.102.056530.000000.00000
45812025.04.02 02:00modify12510.102.056530.000002.05643
45822025.04.02 02:27t/p12510.102.056430.000002.056430.6611295.93
45832025.04.02 03:00sell12520.102.054650.000000.00000
45842025.04.02 03:00modify12520.102.054650.000002.05455
45852025.04.02 04:00sell12530.102.056690.000000.00000
45862025.04.02 04:00modify12530.102.056690.000002.05557
45872025.04.02 04:00modify12520.102.054650.000002.05557
45882025.04.02 04:29t/p12520.102.055570.000002.05557-6.1311289.80
45892025.04.02 04:29t/p12530.102.055570.000002.055577.4611297.26
45902025.04.02 05:00sell12540.102.053550.000000.00000
45912025.04.02 05:00modify12540.102.053550.000002.05345
45922025.04.02 05:26t/p12540.102.053450.000002.053450.6711297.93
45932025.04.02 06:00sell12550.102.052070.000000.00000
45942025.04.02 06:00modify12550.102.052070.000002.05197
45952025.04.02 06:26t/p12550.102.051970.000002.051970.6711298.60
45962025.04.02 07:00sell12560.102.051180.000000.00000
45972025.04.02 07:00modify12560.102.051180.000002.05108
45982025.04.02 07:37t/p12560.102.051080.000002.051080.6711299.27
45992025.04.02 08:00sell12570.102.050760.000000.00000
46002025.04.02 08:00modify12570.102.050760.000002.05066
46012025.04.02 09:00sell12580.102.051710.000000.00000
46022025.04.02 09:00modify12580.102.051710.000002.05114
46032025.04.02 09:00modify12570.102.050760.000002.05114
46042025.04.02 09:19t/p12570.102.051140.000002.05114-2.5311296.74
46052025.04.02 09:19t/p12580.102.051140.000002.051143.8011300.54
46062025.04.02 10:00sell12590.102.051380.000000.00000
46072025.04.02 10:00modify12590.102.051380.000002.05128
46082025.04.02 10:17t/p12590.102.051280.000002.051280.6611301.20
46092025.04.02 11:00sell12600.102.048360.000000.00000
46102025.04.02 11:00modify12600.102.048360.000002.04826
46112025.04.02 11:13t/p12600.102.048260.000002.048260.6611301.86
46122025.04.02 12:00buy12610.102.048860.000000.00000
46132025.04.02 12:00modify12610.102.048860.000002.04896
46142025.04.02 12:18t/p12610.102.048960.000002.048960.6711302.53
46152025.04.02 13:00buy12620.102.051080.000000.00000
46162025.04.02 13:00modify12620.102.051080.000002.05118
46172025.04.02 13:03t/p12620.102.051180.000002.051180.6611303.19
46182025.04.02 14:00buy12630.102.052830.000000.00000
46192025.04.02 14:00modify12630.102.052830.000002.05293
46202025.04.02 14:37t/p12630.102.052930.000002.052930.6711303.86
46212025.04.02 15:00buy12640.102.053710.000000.00000
46222025.04.02 15:00modify12640.102.053710.000002.05381
46232025.04.02 15:01t/p12640.102.053810.000002.053810.6611304.52
46242025.04.02 16:00sell12650.102.052310.000000.00000
46252025.04.02 16:00modify12650.102.052310.000002.05221
46262025.04.02 17:00sell12660.102.053040.000000.00000
46272025.04.02 17:00modify12660.102.053040.000002.05258
46282025.04.02 17:00modify12650.102.052310.000002.05258
46292025.04.02 18:00sell12670.162.057150.000000.00000
46302025.04.02 18:00modify12670.162.057150.000002.05456
46312025.04.02 18:00modify12660.102.053040.000002.05456
46322025.04.02 18:00modify12650.102.052310.000002.05456
46332025.04.02 19:00sell12680.272.059070.000000.00000
46342025.04.02 19:00modify12680.272.059070.000002.05645
46352025.04.02 19:00modify12670.162.057150.000002.05645
46362025.04.02 19:00modify12660.102.053040.000002.05645
46372025.04.02 19:00modify12650.102.052310.000002.05645
46382025.04.02 20:00sell12690.462.059610.000000.00000
46392025.04.02 20:00modify12690.462.059610.000002.05774
46402025.04.02 20:00modify12680.272.059070.000002.05774
46412025.04.02 20:00modify12670.162.057150.000002.05774
46422025.04.02 20:00modify12660.102.053040.000002.05774
46432025.04.02 20:00modify12650.102.052310.000002.05774
46442025.04.02 21:00sell12700.772.060210.000000.00000
46452025.04.02 21:00modify12700.772.060210.000002.05872
46462025.04.02 21:00modify12690.462.059610.000002.05872
46472025.04.02 21:00modify12680.272.059070.000002.05872
46482025.04.02 21:00modify12670.162.057150.000002.05872
46492025.04.02 21:00modify12660.102.053040.000002.05872
46502025.04.02 21:00modify12650.102.052310.000002.05872
46512025.04.02 22:00sell12711.282.062030.000000.00000
46522025.04.02 22:00modify12711.282.062030.000002.06003
46532025.04.02 22:00modify12700.772.060210.000002.06003
46542025.04.02 22:00modify12690.462.059610.000002.06003
46552025.04.02 22:00modify12680.272.059070.000002.06003
46562025.04.02 22:00modify12670.162.057150.000002.06003
46572025.04.02 22:00modify12660.102.053040.000002.06003
46582025.04.02 22:00modify12650.102.052310.000002.06003
46592025.04.02 23:01t/p12650.102.060030.000002.06003-51.4311253.09
46602025.04.02 23:01t/p12660.102.060030.000002.06003-46.5711206.52
46612025.04.02 23:01t/p12670.162.060030.000002.06003-30.7011175.82
46622025.04.02 23:01t/p12680.272.060030.000002.06003-17.2611158.56
46632025.04.02 23:01t/p12690.462.060030.000002.06003-12.8711145.69
46642025.04.02 23:01t/p12700.772.060030.000002.060039.2411154.93
46652025.04.02 23:01t/p12711.282.060030.000002.06003170.5511325.48
46662025.04.03 00:00buy12720.102.070660.000000.00000
46672025.04.03 00:00modify12720.102.070660.000002.07076
46682025.04.03 00:18t/p12720.102.070760.000002.070760.6611326.14
46692025.04.03 01:00buy12730.102.075630.000000.00000
46702025.04.03 01:00modify12730.102.075630.000002.07573
46712025.04.03 01:07t/p12730.102.075730.000002.075730.6611326.80
46722025.04.03 02:00buy12740.102.079740.000000.00000
46732025.04.03 02:00modify12740.102.079740.000002.07984
46742025.04.03 02:07t/p12740.102.079840.000002.079840.6711327.47
46752025.04.03 03:00buy12750.102.082820.000000.00000
46762025.04.03 03:00modify12750.102.082820.000002.08292
46772025.04.03 03:02t/p12750.102.082920.000002.082920.6711328.14
46782025.04.03 04:00sell12760.102.080240.000000.00000
46792025.04.03 04:00modify12760.102.080240.000002.08014
46802025.04.03 04:01t/p12760.102.080140.000002.080140.6711328.81
46812025.04.03 05:00buy12770.102.080730.000000.00000
46822025.04.03 05:00modify12770.102.080730.000002.08083
46832025.04.03 05:02t/p12770.102.080830.000002.080830.6611329.47
46842025.04.03 06:00sell12780.102.079590.000000.00000
46852025.04.03 06:00modify12780.102.079590.000002.07949
46862025.04.03 07:00sell12790.102.083500.000000.00000
46872025.04.03 07:00modify12790.102.083500.000002.08145
46882025.04.03 07:00modify12780.102.079590.000002.08145
46892025.04.03 08:00sell12800.162.084080.000000.00000
46902025.04.03 08:00modify12800.162.084080.000002.08257
46912025.04.03 08:00modify12790.102.083500.000002.08257
46922025.04.03 08:00modify12780.102.079590.000002.08257
46932025.04.03 08:05t/p12780.102.082570.000002.08257-19.8511309.62
46942025.04.03 08:05t/p12790.102.082570.000002.082576.2011315.82
46952025.04.03 08:05t/p12800.162.082570.000002.0825716.1011331.92
46962025.04.03 09:00sell12810.102.081370.000000.00000
46972025.04.03 09:00modify12810.102.081370.000002.08127
46982025.04.03 09:27t/p12810.102.081270.000002.081270.6711332.59
46992025.04.03 10:00sell12820.102.079350.000000.00000
47002025.04.03 10:00modify12820.102.079350.000002.07925
47012025.04.03 10:01t/p12820.102.079250.000002.079250.6711333.26
47022025.04.03 11:00buy12830.102.083720.000000.00000
47032025.04.03 11:00modify12830.102.083720.000002.08382
47042025.04.03 12:00buy12840.102.077590.000000.00000
47052025.04.03 12:00modify12840.102.077590.000002.08076
47062025.04.03 12:00modify12830.102.083720.000002.08076
47072025.04.03 13:00buy12850.162.076730.000000.00000
47082025.04.03 13:00modify12850.162.076730.000002.07901
47092025.04.03 13:00modify12840.102.077590.000002.07901
47102025.04.03 13:00modify12830.102.083720.000002.07901
47112025.04.03 14:00buy12860.272.075120.000000.00000
47122025.04.03 14:00modify12860.272.075120.000002.07739
47132025.04.03 14:00modify12850.162.076730.000002.07739
47142025.04.03 14:00modify12840.102.077590.000002.07739
47152025.04.03 14:00modify12830.102.083720.000002.07739
47162025.04.03 15:00buy12870.462.071880.000000.00000
47172025.04.03 15:00modify12870.462.071880.000002.07510
47182025.04.03 15:00modify12860.272.075120.000002.07510
47192025.04.03 15:00modify12850.162.076730.000002.07510
47202025.04.03 15:00modify12840.102.077590.000002.07510
47212025.04.03 15:00modify12830.102.083720.000002.07510
47222025.04.03 16:00buy12880.772.068470.000000.00000
47232025.04.03 16:00modify12880.772.068470.000002.07240
47242025.04.03 16:00modify12870.462.071880.000002.07240
47252025.04.03 16:00modify12860.272.075120.000002.07240
47262025.04.03 16:00modify12850.162.076730.000002.07240
47272025.04.03 16:00modify12840.102.077590.000002.07240
47282025.04.03 16:00modify12830.102.083720.000002.07240
47292025.04.03 17:00buy12891.282.063540.000000.00000
47302025.04.03 17:00modify12891.282.063540.000002.06883
47312025.04.03 17:00modify12880.772.068470.000002.06883
47322025.04.03 17:00modify12870.462.071880.000002.06883
47332025.04.03 17:00modify12860.272.075120.000002.06883
47342025.04.03 17:00modify12850.162.076730.000002.06883
47352025.04.03 17:00modify12840.102.077590.000002.06883
47362025.04.03 17:00modify12830.102.083720.000002.06883
47372025.04.03 22:38t/p12830.102.068830.000002.06883-99.1811234.08
47382025.04.03 22:38t/p12840.102.068830.000002.06883-58.3511175.73
47392025.04.03 22:38t/p12850.162.068830.000002.06883-84.1911091.54
47402025.04.03 22:38t/p12860.272.068830.000002.06883-113.1210978.42
47412025.04.03 22:38t/p12870.462.068830.000002.06883-93.4510884.97
47422025.04.03 22:38t/p12880.772.068830.000002.0688318.4710903.44
47432025.04.03 22:38t/p12891.282.068830.000002.06883451.0011354.44
47442025.04.03 23:00buy12900.102.071060.000000.00000
47452025.04.03 23:00modify12900.102.071060.000002.07116
47462025.04.04 00:00buy12910.102.068720.000000.00000
47472025.04.04 00:00modify12910.102.068720.000002.06999
47482025.04.04 00:00modify12900.102.071060.000002.06999
47492025.04.04 00:39t/p12900.102.069990.000002.06999-7.1311347.31
47502025.04.04 00:39t/p12910.102.069990.000002.069998.4611355.77
47512025.04.04 01:00buy12920.102.070050.000000.00000
47522025.04.04 01:00modify12920.102.070050.000002.07015
47532025.04.04 01:18t/p12920.102.070150.000002.070150.6611356.43
47542025.04.04 02:00buy12930.102.071860.000000.00000
47552025.04.04 02:00modify12930.102.071860.000002.07196
47562025.04.04 02:02t/p12930.102.071960.000002.071960.6711357.10
47572025.04.04 03:00sell12940.102.068920.000000.00000
47582025.04.04 03:00modify12940.102.068920.000002.06882
47592025.04.04 03:02t/p12940.102.068820.000002.068820.6611357.76
47602025.04.04 04:00buy12950.102.071660.000000.00000
47612025.04.04 04:00modify12950.102.071660.000002.07176
47622025.04.04 04:08t/p12950.102.071760.000002.071760.6711358.43
47632025.04.04 05:00buy12960.102.076240.000000.00000
47642025.04.04 05:00modify12960.102.076240.000002.07634
47652025.04.04 05:03t/p12960.102.076340.000002.076340.6611359.09
47662025.04.04 06:00buy12970.102.086620.000000.00000
47672025.04.04 06:00modify12970.102.086620.000002.08672
47682025.04.04 06:05t/p12970.102.086720.000002.086720.6711359.76
47692025.04.04 07:00buy12980.102.095190.000000.00000
47702025.04.04 07:00modify12980.102.095190.000002.09529
47712025.04.04 07:04t/p12980.102.095290.000002.095290.6711360.43
47722025.04.04 08:00buy12990.102.101340.000000.00000
47732025.04.04 08:00modify12990.102.101340.000002.10144
47742025.04.04 09:00buy13000.102.096460.000000.00000
47752025.04.04 09:00modify13000.102.096460.000002.09900
47762025.04.04 09:00modify12990.102.101340.000002.09900
47772025.04.04 10:00buy13010.162.092910.000000.00000
47782025.04.04 10:00modify13010.162.092910.000002.09634
47792025.04.04 10:00modify13000.102.096460.000002.09634
47802025.04.04 10:00modify12990.102.101340.000002.09634
47812025.04.04 10:39t/p12990.102.096340.000002.09634-33.3111327.12
47822025.04.04 10:39t/p13000.102.096340.000002.09634-0.8011326.32
47832025.04.04 10:39t/p13010.162.096340.000002.0963436.5611362.88
47842025.04.04 11:00buy13020.102.094090.000000.00000
47852025.04.04 11:00modify13020.102.094090.000002.09419
47862025.04.04 11:04t/p13020.102.094190.000002.094190.6611363.54
47872025.04.04 12:00sell13030.102.091700.000000.00000
47882025.04.04 12:00modify13030.102.091700.000002.09160
47892025.04.04 12:03t/p13030.102.091600.000002.091600.6711364.21
47902025.04.04 13:00buy13040.102.095000.000000.00000
47912025.04.04 13:00modify13040.102.095000.000002.09510
47922025.04.04 13:01t/p13040.102.095100.000002.095100.6611364.87
47932025.04.04 14:00buy13050.102.118190.000000.00000
47942025.04.04 14:00modify13050.102.118190.000002.11829
47952025.04.04 14:06t/p13050.102.118290.000002.118290.6711365.54
47962025.04.04 15:00buy13060.102.130140.000000.00000
47972025.04.04 15:00modify13060.102.130140.000002.13024
47982025.04.04 15:00t/p13060.102.130240.000002.130240.6611366.20
47992025.04.04 16:00sell13070.102.125470.000000.00000
48002025.04.04 16:00modify13070.102.125470.000002.12537
48012025.04.04 16:00t/p13070.102.125370.000002.125370.6611366.86
48022025.04.04 17:00buy13080.102.133950.000000.00000
48032025.04.04 17:00modify13080.102.133950.000002.13405
48042025.04.04 17:19t/p13080.102.134050.000002.134050.6711367.53
48052025.04.04 18:00buy13090.102.136080.000000.00000
48062025.04.04 18:00modify13090.102.136080.000002.13618
48072025.04.04 18:19t/p13090.102.136180.000002.136180.6711368.20
48082025.04.04 19:00buy13100.102.139490.000000.00000
48092025.04.04 19:00modify13100.102.139490.000002.13959
48102025.04.04 19:19t/p13100.102.139590.000002.139590.6711368.87
48112025.04.04 20:00buy13110.102.146380.000000.00000
48122025.04.04 20:00modify13110.102.146380.000002.14648
48132025.04.04 20:02t/p13110.102.146480.000002.146480.6711369.54
48142025.04.04 21:00sell13120.102.138730.000000.00000
48152025.04.04 21:00modify13120.102.138730.000002.13863
48162025.04.04 21:01t/p13120.102.138630.000002.138630.6711370.21
48172025.04.04 22:00buy13130.102.140070.000000.00000
48182025.04.04 22:00modify13130.102.140070.000002.14017
48192025.04.04 23:00buy13140.102.132030.000000.00000
48202025.04.04 23:00modify13140.102.132030.000002.13615
48212025.04.04 23:00modify13130.102.140070.000002.13615
48222025.04.07 00:00buy13150.162.131140.000000.00000
48232025.04.07 00:00modify13150.162.131140.000002.13397
48242025.04.07 00:00modify13140.102.132030.000002.13397
48252025.04.07 00:00modify13130.102.140070.000002.13397
48262025.04.07 00:06t/p13130.102.133970.000002.13397-40.6311329.58
48272025.04.07 00:06t/p13140.102.133970.000002.1339712.9211342.50
48282025.04.07 00:06t/p13150.162.133970.000002.1339730.1611372.66
48292025.04.07 01:00buy13160.102.136740.000000.00000
48302025.04.07 01:00modify13160.102.136740.000002.13684
48312025.04.07 01:00t/p13160.102.136840.000002.136840.6611373.32
48322025.04.07 02:00buy13170.102.150950.000000.00000
48332025.04.07 02:00modify13170.102.150950.000002.15105
48342025.04.07 02:19t/p13170.102.151050.000002.151050.6711373.99
48352025.04.07 03:00buy13180.102.156130.000000.00000
48362025.04.07 03:00modify13180.102.156130.000002.15623
48372025.04.07 03:00t/p13180.102.156230.000002.156230.6711374.66
48382025.04.07 04:00sell13190.102.151140.000000.00000
48392025.04.07 04:00modify13190.102.151140.000002.15104
48402025.04.07 04:18t/p13190.102.151040.000002.151040.6711375.33
48412025.04.07 05:00sell13200.102.142890.000000.00000
48422025.04.07 05:00modify13200.102.142890.000002.14279
48432025.04.07 05:09t/p13200.102.142790.000002.142790.6711376.00
48442025.04.07 06:00sell13210.102.139290.000000.00000
48452025.04.07 06:00modify13210.102.139290.000002.13919
48462025.04.07 06:36t/p13210.102.139190.000002.139190.6711376.67
48472025.04.07 07:00sell13220.102.139400.000000.00000
48482025.04.07 07:00modify13220.102.139400.000002.13930
48492025.04.07 07:02t/p13220.102.139300.000002.139300.6711377.34
48502025.04.07 08:00buy13230.102.145340.000000.00000
48512025.04.07 08:00modify13230.102.145340.000002.14544
48522025.04.07 08:37t/p13230.102.145440.000002.145440.6611378.00
48532025.04.07 09:00buy13240.102.147960.000000.00000
48542025.04.07 09:00modify13240.102.147960.000002.14806
48552025.04.07 09:00t/p13240.102.148060.000002.148060.6611378.66
48562025.04.07 10:00sell13250.102.145610.000000.00000
48572025.04.07 10:00modify13250.102.145610.000002.14551
48582025.04.07 10:00t/p13250.102.145510.000002.145510.6711379.33
48592025.04.07 11:00buy13260.102.146240.000000.00000
48602025.04.07 11:00modify13260.102.146240.000002.14634
48612025.04.07 11:01t/p13260.102.146340.000002.146340.6711380.00
48622025.04.07 12:00sell13270.102.144360.000000.00000
48632025.04.07 12:00modify13270.102.144360.000002.14426
48642025.04.07 12:18t/p13270.102.144260.000002.144260.6611380.66
48652025.04.07 13:00sell13280.102.134920.000000.00000
48662025.04.07 13:00modify13280.102.134920.000002.13482
48672025.04.07 13:02t/p13280.102.134820.000002.134820.6711381.33
48682025.04.07 14:00sell13290.102.123200.000000.00000
48692025.04.07 14:00modify13290.102.123200.000002.12310
48702025.04.07 14:00t/p13290.102.123100.000002.123100.6611381.99
48712025.04.07 15:00buy13300.102.123030.000000.00000
48722025.04.07 15:00modify13300.102.123030.000002.12313
48732025.04.07 15:01t/p13300.102.123130.000002.123130.6711382.66
48742025.04.07 16:00sell13310.102.112580.000000.00000
48752025.04.07 16:00modify13310.102.112580.000002.11248
48762025.04.07 16:12t/p13310.102.112480.000002.112480.6611383.32
48772025.04.07 17:00buy13320.102.113410.000000.00000
48782025.04.07 17:00modify13320.102.113410.000002.11351
48792025.04.07 17:28t/p13320.102.113510.000002.113510.6611383.98
48802025.04.07 18:00buy13330.102.123060.000000.00000
48812025.04.07 18:00modify13330.102.123060.000002.12316
48822025.04.07 18:17t/p13330.102.123160.000002.123160.6711384.65
48832025.04.07 19:00buy13340.102.128480.000000.00000
48842025.04.07 19:00modify13340.102.128480.000002.12858
48852025.04.07 19:04t/p13340.102.128580.000002.128580.6711385.32
48862025.04.07 20:00buy13350.102.139880.000000.00000
48872025.04.07 20:00modify13350.102.139880.000002.13998
48882025.04.07 21:00buy13360.102.127820.000000.00000
48892025.04.07 21:00modify13360.102.127820.000002.13395
48902025.04.07 21:00modify13350.102.139880.000002.13395
48912025.04.07 21:38t/p13350.102.133950.000002.13395-39.5011345.82
48922025.04.07 21:38t/p13360.102.133950.000002.1339540.8211386.64
48932025.04.07 22:00buy13370.102.134340.000000.00000
48942025.04.07 22:00modify13370.102.134340.000002.13444
48952025.04.07 22:14t/p13370.102.134440.000002.134440.6711387.31
48962025.04.07 23:00sell13380.102.127370.000000.00000
48972025.04.07 23:00modify13380.102.127370.000002.12727
48982025.04.07 23:17t/p13380.102.127270.000002.127270.6711387.98
48992025.04.08 00:00sell13390.102.123140.000000.00000
49002025.04.08 00:00modify13390.102.123140.000002.12304
49012025.04.08 00:03t/p13390.102.123040.000002.123040.6611388.64
49022025.04.08 01:00buy13400.102.123980.000000.00000
49032025.04.08 01:00modify13400.102.123980.000002.12408
49042025.04.08 01:26t/p13400.102.124080.000002.124080.6611389.30
49052025.04.08 02:00buy13410.102.125290.000000.00000
49062025.04.08 02:00modify13410.102.125290.000002.12539
49072025.04.08 03:00buy13420.102.124230.000000.00000
49082025.04.08 03:00modify13420.102.124230.000002.12486
49092025.04.08 03:00modify13410.102.125290.000002.12486
49102025.04.08 03:29t/p13410.102.124860.000002.12486-2.8611386.44
49112025.04.08 03:29t/p13420.102.124860.000002.124864.2011390.64
49122025.04.08 04:00buy13430.102.127710.000000.00000
49132025.04.08 04:00modify13430.102.127710.000002.12781
49142025.04.08 04:00t/p13430.102.127810.000002.127810.6711391.31
49152025.04.08 05:00sell13440.102.123580.000000.00000
49162025.04.08 05:00modify13440.102.123580.000002.12348
49172025.04.08 05:09t/p13440.102.123480.000002.123480.6611391.97
49182025.04.08 06:00sell13450.102.122360.000000.00000
49192025.04.08 06:00modify13450.102.122360.000002.12226
49202025.04.08 06:17t/p13450.102.122260.000002.122260.6711392.64
49212025.04.08 07:00sell13460.102.118750.000000.00000
49222025.04.08 07:00modify13460.102.118750.000002.11865
49232025.04.08 07:05t/p13460.102.118650.000002.118650.6711393.31
49242025.04.08 08:00sell13470.102.109740.000000.00000
49252025.04.08 08:00modify13470.102.109740.000002.10964
49262025.04.08 08:27t/p13470.102.109640.000002.109640.6611393.97
49272025.04.08 09:00sell13480.102.106110.000000.00000
49282025.04.08 09:00modify13480.102.106110.000002.10601
49292025.04.08 09:14t/p13480.102.106010.000002.106010.6611394.63
49302025.04.08 10:00buy13490.102.109720.000000.00000
49312025.04.08 10:00modify13490.102.109720.000002.10982
49322025.04.08 10:13t/p13490.102.109820.000002.109820.6711395.30
49332025.04.08 11:00sell13500.102.107960.000000.00000
49342025.04.08 11:00modify13500.102.107960.000002.10786
49352025.04.08 11:17t/p13500.102.107860.000002.107860.6711395.97
49362025.04.08 12:00sell13510.102.102830.000000.00000
49372025.04.08 12:00modify13510.102.102830.000002.10273
49382025.04.08 13:00sell13520.102.109660.000000.00000
49392025.04.08 13:00modify13520.102.109660.000002.10615
49402025.04.08 13:00modify13510.102.102830.000002.10615
49412025.04.08 14:00sell13530.162.111280.000000.00000
49422025.04.08 14:00modify13530.162.111280.000002.10838
49432025.04.08 14:00modify13520.102.109660.000002.10838
49442025.04.08 14:00modify13510.102.102830.000002.10838
49452025.04.08 15:36t/p13510.102.108380.000002.10838-36.9811358.99
49462025.04.08 15:36t/p13520.102.108380.000002.108388.5211367.51
49472025.04.08 15:36t/p13530.162.108380.000002.1083830.9111398.42
49482025.04.08 16:00sell13540.102.108440.000000.00000
49492025.04.08 16:00modify13540.102.108440.000002.10834
49502025.04.08 16:17t/p13540.102.108340.000002.108340.6611399.08
49512025.04.08 17:00sell13550.102.106120.000000.00000
49522025.04.08 17:00modify13550.102.106120.000002.10602
49532025.04.08 17:01t/p13550.102.106020.000002.106020.6711399.75
49542025.04.08 18:00buy13560.102.117250.000000.00000
49552025.04.08 18:00modify13560.102.117250.000002.11735
49562025.04.08 18:17t/p13560.102.117350.000002.117350.6711400.42
49572025.04.08 19:00buy13570.102.123180.000000.00000
49582025.04.08 19:00modify13570.102.123180.000002.12328
49592025.04.08 19:09t/p13570.102.123280.000002.123280.6711401.09
49602025.04.08 20:00buy13580.102.135110.000000.00000
49612025.04.08 20:00modify13580.102.135110.000002.13521
49622025.04.08 20:19t/p13580.102.135210.000002.135210.6711401.76
49632025.04.08 21:00buy13590.102.137150.000000.00000
49642025.04.08 21:00modify13590.102.137150.000002.13725
49652025.04.08 21:17t/p13590.102.137250.000002.137250.6611402.42
49662025.04.08 22:00buy13600.102.144350.000000.00000
49672025.04.08 22:00modify13600.102.144350.000002.14445
49682025.04.08 22:00t/p13600.102.144450.000002.144450.6711403.09
49692025.04.08 23:00sell13610.102.142200.000000.00000
49702025.04.08 23:00modify13610.102.142200.000002.14210
49712025.04.08 23:37t/p13610.102.142100.000002.142100.6611403.75
49722025.04.09 00:00sell13620.102.143350.000000.00000
49732025.04.09 00:00modify13620.102.143350.000002.14325
49742025.04.09 01:00sell13630.102.144920.000000.00000
49752025.04.09 01:00modify13630.102.144920.000002.14404
49762025.04.09 01:00modify13620.102.143350.000002.14404
49772025.04.09 02:00sell13640.162.146720.000000.00000
49782025.04.09 02:00modify13640.162.146720.000002.14518
49792025.04.09 02:00modify13630.102.144920.000002.14518
49802025.04.09 02:00modify13620.102.143350.000002.14518
49812025.04.09 03:00sell13650.272.147710.000000.00000
49822025.04.09 03:00modify13650.272.147710.000002.14622
49832025.04.09 03:00modify13640.162.146720.000002.14622
49842025.04.09 03:00modify13630.102.144920.000002.14622
49852025.04.09 03:00modify13620.102.143350.000002.14622
49862025.04.09 04:00sell13660.462.149690.000000.00000
49872025.04.09 04:00modify13660.462.149690.000002.14764
49882025.04.09 04:00modify13650.272.147710.000002.14764
49892025.04.09 04:00modify13640.162.146720.000002.14764
49902025.04.09 04:00modify13630.102.144920.000002.14764
49912025.04.09 04:00modify13620.102.143350.000002.14764
49922025.04.09 04:26t/p13620.102.147640.000002.14764-28.5811375.17
49932025.04.09 04:26t/p13630.102.147640.000002.14764-18.1211357.05
49942025.04.09 04:26t/p13640.162.147640.000002.14764-9.8011347.25
49952025.04.09 04:26t/p13650.272.147640.000002.147641.2611348.51
49962025.04.09 04:26t/p13660.462.147640.000002.1476462.8211411.33
49972025.04.09 05:00sell13670.102.141850.000000.00000
49982025.04.09 05:00modify13670.102.141850.000002.14175
49992025.04.09 05:00t/p13670.102.141750.000002.141750.6711412.00
50002025.04.09 06:00buy13680.102.142810.000000.00000
50012025.04.09 06:00modify13680.102.142810.000002.14291
50022025.04.09 06:19t/p13680.102.142910.000002.142910.6711412.67
50032025.04.09 07:00buy13690.102.149180.000000.00000
50042025.04.09 07:00modify13690.102.149180.000002.14928
50052025.04.09 07:18t/p13690.102.149280.000002.149280.6711413.34
50062025.04.09 08:00buy13700.102.151290.000000.00000
50072025.04.09 08:00modify13700.102.151290.000002.15139
50082025.04.09 08:00t/p13700.102.151390.000002.151390.6611414.00
50092025.04.09 09:00sell13710.102.148970.000000.00000
50102025.04.09 09:00modify13710.102.148970.000002.14887
50112025.04.09 09:03t/p13710.102.148870.000002.148870.6611414.66
50122025.04.09 10:00sell13720.102.141130.000000.00000
50132025.04.09 10:00modify13720.102.141130.000002.14103
50142025.04.09 10:07t/p13720.102.141030.000002.141030.6611415.32
50152025.04.09 11:00sell13730.102.123530.000000.00000
50162025.04.09 11:00modify13730.102.123530.000002.12343
50172025.04.09 11:12t/p13730.102.123430.000002.123430.6611415.98
50182025.04.09 12:00buy13740.102.134350.000000.00000
50192025.04.09 12:00modify13740.102.134350.000002.13445
50202025.04.09 12:02t/p13740.102.134450.000002.134450.6611416.64
50212025.04.09 13:00sell13750.102.131670.000000.00000
50222025.04.09 13:00modify13750.102.131670.000002.13157
50232025.04.09 13:09t/p13750.102.131570.000002.131570.6611417.30
50242025.04.09 14:00sell13760.102.124570.000000.00000
50252025.04.09 14:00modify13760.102.124570.000002.12447
50262025.04.09 14:14t/p13760.102.124470.000002.124470.6611417.96
50272025.04.09 15:00buy13770.102.128750.000000.00000
50282025.04.09 15:00modify13770.102.128750.000002.12885
50292025.04.09 15:04t/p13770.102.128850.000002.128850.6711418.63
50302025.04.09 16:00sell13780.102.124190.000000.00000
50312025.04.09 16:00modify13780.102.124190.000002.12409
50322025.04.09 16:18t/p13780.102.124090.000002.124090.6611419.29
50332025.04.09 17:00sell13790.102.109660.000000.00000
50342025.04.09 17:00modify13790.102.109660.000002.10956
50352025.04.09 17:02t/p13790.102.109560.000002.109560.6611419.95
50362025.04.09 18:00buy13800.102.127290.000000.00000
50372025.04.09 18:00modify13800.102.127290.000002.12739
50382025.04.09 18:28t/p13800.102.127390.000002.127390.6611420.61
50392025.04.09 19:00buy13810.102.127600.000000.00000
50402025.04.09 19:00modify13810.102.127600.000002.12770
50412025.04.09 19:14t/p13810.102.127700.000002.127700.6711421.28
50422025.04.09 20:00sell13820.102.118380.000000.00000
50432025.04.09 20:00modify13820.102.118380.000002.11828
50442025.04.09 20:00t/p13820.102.118280.000002.118280.6711421.95
50452025.04.09 21:00sell13830.102.082600.000000.00000
50462025.04.09 21:00modify13830.102.082600.000002.08250
50472025.04.09 21:00t/p13830.102.082500.000002.082500.6611422.61
50482025.04.09 22:00buy13840.102.084890.000000.00000
50492025.04.09 22:00modify13840.102.084890.000002.08499
50502025.04.09 22:01t/p13840.102.084990.000002.084990.6611423.27
50512025.04.09 23:00sell13850.102.083240.000000.00000
50522025.04.09 23:00modify13850.102.083240.000002.08314
50532025.04.09 23:38t/p13850.102.083140.000002.083140.6711423.94
50542025.04.10 00:00sell13860.102.081030.000000.00000
50552025.04.10 00:00modify13860.102.081030.000002.08093
50562025.04.10 00:14t/p13860.102.080930.000002.080930.6611424.60
50572025.04.10 01:00sell13870.102.080680.000000.00000
50582025.04.10 01:00modify13870.102.080680.000002.08058
50592025.04.10 01:01t/p13870.102.080580.000002.080580.6611425.26
50602025.04.10 02:00buy13880.102.085330.000000.00000
50612025.04.10 02:00modify13880.102.085330.000002.08543
50622025.04.10 02:09t/p13880.102.085430.000002.085430.6711425.93
50632025.04.10 03:00buy13890.102.091340.000000.00000
50642025.04.10 03:00modify13890.102.091340.000002.09144
50652025.04.10 03:26t/p13890.102.091440.000002.091440.6711426.60
50662025.04.10 04:00buy13900.102.096270.000000.00000
50672025.04.10 04:00modify13900.102.096270.000002.09637
50682025.04.10 04:01t/p13900.102.096370.000002.096370.6611427.26
50692025.04.10 05:00sell13910.102.093440.000000.00000
50702025.04.10 05:00modify13910.102.093440.000002.09334
50712025.04.10 05:07t/p13910.102.093340.000002.093340.6711427.93
50722025.04.10 06:00sell13920.102.085640.000000.00000
50732025.04.10 06:00modify13920.102.085640.000002.08554
50742025.04.10 06:18t/p13920.102.085540.000002.085540.6711428.60
50752025.04.10 07:00sell13930.102.080110.000000.00000
50762025.04.10 07:00modify13930.102.080110.000002.08001
50772025.04.10 07:29t/p13930.102.080010.000002.080010.6611429.26
50782025.04.10 08:00sell13940.102.078810.000000.00000
50792025.04.10 08:00modify13940.102.078810.000002.07871
50802025.04.10 08:09t/p13940.102.078710.000002.078710.6611429.92
50812025.04.10 09:00sell13950.102.074430.000000.00000
50822025.04.10 09:00modify13950.102.074430.000002.07433
50832025.04.10 09:12t/p13950.102.074330.000002.074330.6711430.59
50842025.04.10 10:00buy13960.102.077800.000000.00000
50852025.04.10 10:00modify13960.102.077800.000002.07790
50862025.04.10 10:08t/p13960.102.077900.000002.077900.6711431.26
50872025.04.10 11:00buy13970.102.089490.000000.00000
50882025.04.10 11:00modify13970.102.089490.000002.08959
50892025.04.10 11:07t/p13970.102.089590.000002.089590.6611431.92
50902025.04.10 12:00buy13980.102.091690.000000.00000
50912025.04.10 12:00modify13980.102.091690.000002.09179
50922025.04.10 12:29t/p13980.102.091790.000002.091790.6711432.59
50932025.04.10 13:00buy13990.102.093990.000000.00000
50942025.04.10 13:00modify13990.102.093990.000002.09409
50952025.04.10 14:00buy14000.102.089600.000000.00000
50962025.04.10 14:00modify14000.102.089600.000002.09190
50972025.04.10 14:00modify13990.102.093990.000002.09190
50982025.04.10 14:29t/p13990.102.091900.000002.09190-13.9211418.67
50992025.04.10 14:29t/p14000.102.091900.000002.0919015.3211433.99
51002025.04.10 15:00buy14010.102.091020.000000.00000
51012025.04.10 15:00modify14010.102.091020.000002.09112
51022025.04.10 15:36t/p14010.102.091120.000002.091120.6611434.65
51032025.04.10 16:00sell14020.102.090640.000000.00000
51042025.04.10 16:00modify14020.102.090640.000002.09054
51052025.04.10 16:07t/p14020.102.090540.000002.090540.6611435.31
51062025.04.10 17:00sell14030.102.088710.000000.00000
51072025.04.10 17:00modify14030.102.088710.000002.08861
51082025.04.10 17:18t/p14030.102.088610.000002.088610.6711435.98
51092025.04.10 18:00sell14040.102.075040.000000.00000
51102025.04.10 18:00modify14040.102.075040.000002.07494
51112025.04.10 19:00sell14050.102.089300.000000.00000
51122025.04.10 19:00modify14050.102.089300.000002.08207
51132025.04.10 19:00modify14040.102.075040.000002.08207
51142025.04.10 20:00sell14060.162.089870.000000.00000
51152025.04.10 20:00modify14060.162.089870.000002.08549
51162025.04.10 20:00modify14050.102.089300.000002.08549
51172025.04.10 20:00modify14040.102.075040.000002.08549
51182025.04.10 20:38t/p14040.102.085490.000002.08549-69.6211366.36
51192025.04.10 20:38t/p14050.102.085490.000002.0854925.3811391.74
51202025.04.10 20:38t/p14060.162.085490.000002.0854946.6911438.43
51212025.04.10 21:00sell14070.102.084820.000000.00000
51222025.04.10 21:00modify14070.102.084820.000002.08472
51232025.04.10 21:17t/p14070.102.084720.000002.084720.6611439.09
51242025.04.10 22:00sell14080.102.082530.000000.00000
51252025.04.10 22:00modify14080.102.082530.000002.08243
51262025.04.10 22:02t/p14080.102.082430.000002.082430.6711439.76
51272025.04.10 23:00buy14090.102.084780.000000.00000
51282025.04.10 23:00modify14090.102.084780.000002.08488
51292025.04.11 00:00buy14100.102.082910.000000.00000
51302025.04.11 00:00modify14100.102.082910.000002.08395
51312025.04.11 00:00modify14090.102.084780.000002.08395
51322025.04.11 01:26t/p14090.102.083950.000002.08395-5.5311434.23
51332025.04.11 01:26t/p14100.102.083950.000002.083956.9311441.16
51342025.04.11 02:00buy14110.102.086170.000000.00000
51352025.04.11 02:00modify14110.102.086170.000002.08627
51362025.04.11 02:27t/p14110.102.086270.000002.086270.6711441.83
51372025.04.11 03:00buy14120.102.087770.000000.00000
51382025.04.11 03:00modify14120.102.087770.000002.08787
51392025.04.11 03:08t/p14120.102.087870.000002.087870.6711442.50
51402025.04.11 04:00buy14130.102.094850.000000.00000
51412025.04.11 04:00modify14130.102.094850.000002.09495
51422025.04.11 05:00buy14140.102.085490.000000.00000
51432025.04.11 05:00modify14140.102.085490.000002.09027
51442025.04.11 05:00modify14130.102.094850.000002.09027
51452025.04.11 06:00buy14150.162.083060.000000.00000
51462025.04.11 06:00modify14150.162.083060.000002.08711
51472025.04.11 06:00modify14140.102.085490.000002.08711
51482025.04.11 06:00modify14130.102.094850.000002.08711
51492025.04.11 06:28t/p14130.102.087110.000002.08711-51.5611390.94
51502025.04.11 06:28t/p14140.102.087110.000002.0871110.7911401.73
51512025.04.11 06:28t/p14150.162.087110.000002.0871143.1611444.89
51522025.04.11 07:00buy14160.102.088180.000000.00000
51532025.04.11 07:00modify14160.102.088180.000002.08828
51542025.04.11 07:08t/p14160.102.088280.000002.088280.6711445.56
51552025.04.11 08:00buy14170.102.102230.000000.00000
51562025.04.11 08:00modify14170.102.102230.000002.10233
51572025.04.11 08:01t/p14170.102.102330.000002.102330.6711446.23
51582025.04.11 09:00sell14180.102.097790.000000.00000
51592025.04.11 09:00modify14180.102.097790.000002.09769
51602025.04.11 09:00t/p14180.102.097690.000002.097690.6711446.90
51612025.04.11 10:00buy14190.102.099660.000000.00000
51622025.04.11 10:00modify14190.102.099660.000002.09976
51632025.04.11 10:01t/p14190.102.099760.000002.099760.6611447.56
51642025.04.11 11:00buy14200.102.099610.000000.00000
51652025.04.11 11:00modify14200.102.099610.000002.09971
51662025.04.11 11:03t/p14200.102.099710.000002.099710.6711448.23
51672025.04.11 12:00buy14210.102.108520.000000.00000
51682025.04.11 12:00modify14210.102.108520.000002.10862
51692025.04.11 12:01t/p14210.102.108620.000002.108620.6611448.89
51702025.04.11 13:00sell14220.102.105160.000000.00000
51712025.04.11 13:00modify14220.102.105160.000002.10506
51722025.04.11 13:04t/p14220.102.105060.000002.105060.6711449.56
51732025.04.11 14:00sell14230.102.098690.000000.00000
51742025.04.11 14:00modify14230.102.098690.000002.09859
51752025.04.11 14:26t/p14230.102.098590.000002.098590.6611450.22
51762025.04.11 15:00sell14240.102.097280.000000.00000
51772025.04.11 15:00modify14240.102.097280.000002.09718
51782025.04.11 15:29t/p14240.102.097180.000002.097180.6711450.89
51792025.04.11 16:00sell14250.102.095870.000000.00000
51802025.04.11 16:00modify14250.102.095870.000002.09577
51812025.04.11 16:00t/p14250.102.095770.000002.095770.6711451.56
51822025.04.11 17:00buy14260.102.098720.000000.00000
51832025.04.11 17:00modify14260.102.098720.000002.09882
51842025.04.11 17:01t/p14260.102.098820.000002.098820.6711452.23
51852025.04.11 18:00sell14270.102.093800.000000.00000
51862025.04.11 18:00modify14270.102.093800.000002.09370
51872025.04.11 18:27t/p14270.102.093700.000002.093700.6711452.90
51882025.04.11 19:00sell14280.102.089540.000000.00000
51892025.04.11 19:00modify14280.102.089540.000002.08944
51902025.04.11 19:29t/p14280.102.089440.000002.089440.6711453.57
51912025.04.11 20:00sell14290.102.086540.000000.00000
51922025.04.11 20:00modify14290.102.086540.000002.08644
51932025.04.11 20:26t/p14290.102.086440.000002.086440.6711454.24
51942025.04.11 21:00sell14300.102.081080.000000.00000
51952025.04.11 21:00modify14300.102.081080.000002.08098
51962025.04.11 21:18t/p14300.102.080980.000002.080980.6711454.91
51972025.04.11 22:00sell14310.102.078340.000000.00000
51982025.04.11 22:00modify14310.102.078340.000002.07824
51992025.04.11 22:18t/p14310.102.078240.000002.078240.6611455.57
52002025.04.11 23:00sell14320.102.077420.000000.00000
52012025.04.11 23:00modify14320.102.077420.000002.07732
52022025.04.14 00:00t/p14320.102.077320.000002.077320.6611456.23
52032025.04.14 00:00buy14330.102.073790.000000.00000
52042025.04.14 00:00modify14330.102.073790.000002.07389
52052025.04.14 00:02t/p14330.102.073890.000002.073890.6611456.89
52062025.04.14 01:00sell14340.102.076740.000000.00000
52072025.04.14 01:00modify14340.102.076740.000002.07664
52082025.04.14 01:01t/p14340.102.076640.000002.076640.6611457.55
52092025.04.14 02:00buy14350.102.082700.000000.00000
52102025.04.14 02:00modify14350.102.082700.000002.08280
52112025.04.14 02:13t/p14350.102.082800.000002.082800.6711458.22
52122025.04.14 03:00sell14360.102.075320.000000.00000
52132025.04.14 03:00modify14360.102.075320.000002.07522
52142025.04.14 03:03t/p14360.102.075220.000002.075220.6611458.88
52152025.04.14 04:00buy14370.102.082000.000000.00000
52162025.04.14 04:00modify14370.102.082000.000002.08210
52172025.04.14 04:29t/p14370.102.082100.000002.082100.6711459.55
52182025.04.14 05:00buy14380.102.082750.000000.00000
52192025.04.14 05:00modify14380.102.082750.000002.08285
52202025.04.14 05:01t/p14380.102.082850.000002.082850.6711460.22
52212025.04.14 06:00sell14390.102.079780.000000.00000
52222025.04.14 06:00modify14390.102.079780.000002.07968
52232025.04.14 07:00sell14400.102.083820.000000.00000
52242025.04.14 07:00modify14400.102.083820.000002.08170
52252025.04.14 07:00modify14390.102.079780.000002.08170
52262025.04.14 07:38t/p14390.102.081700.000002.08170-12.7911447.43
52272025.04.14 07:38t/p14400.102.081700.000002.0817014.1211461.55
52282025.04.14 08:00sell14410.102.080960.000000.00000
52292025.04.14 08:00modify14410.102.080960.000002.08086
52302025.04.14 08:01t/p14410.102.080860.000002.080860.6711462.22
52312025.04.14 09:00buy14420.102.082830.000000.00000
52322025.04.14 09:00modify14420.102.082830.000002.08293
52332025.04.14 09:01t/p14420.102.082930.000002.082930.6611462.88
52342025.04.14 10:00sell14430.102.080060.000000.00000
52352025.04.14 10:00modify14430.102.080060.000002.07996
52362025.04.14 10:12t/p14430.102.079960.000002.079960.6611463.54
52372025.04.14 11:00buy14440.102.081910.000000.00000
52382025.04.14 11:00modify14440.102.081910.000002.08201
52392025.04.14 11:13t/p14440.102.082010.000002.082010.6711464.21
52402025.04.14 12:00sell14450.102.078310.000000.00000
52412025.04.14 12:00modify14450.102.078310.000002.07821
52422025.04.14 12:12t/p14450.102.078210.000002.078210.6611464.87
52432025.04.14 13:00buy14460.102.083970.000000.00000
52442025.04.14 13:00modify14460.102.083970.000002.08407
52452025.04.14 13:19t/p14460.102.084070.000002.084070.6711465.54
52462025.04.14 14:00buy14470.102.089320.000000.00000
52472025.04.14 14:00modify14470.102.089320.000002.08942
52482025.04.14 14:04t/p14470.102.089420.000002.089420.6711466.21
52492025.04.14 15:00sell14480.102.087270.000000.00000
52502025.04.14 15:00modify14480.102.087270.000002.08717
52512025.04.14 15:01t/p14480.102.087170.000002.087170.6611466.87
52522025.04.14 16:00sell14490.102.087660.000000.00000
52532025.04.14 16:00modify14490.102.087660.000002.08756
52542025.04.14 16:04t/p14490.102.087560.000002.087560.6611467.53
52552025.04.14 17:00buy14500.102.090480.000000.00000
52562025.04.14 17:00modify14500.102.090480.000002.09058
52572025.04.14 17:14t/p14500.102.090580.000002.090580.6711468.20
52582025.04.14 18:00sell14510.102.084200.000000.00000
52592025.04.14 18:00modify14510.102.084200.000002.08410
52602025.04.14 18:02t/p14510.102.084100.000002.084100.6611468.86
52612025.04.14 19:00buy14520.102.087930.000000.00000
52622025.04.14 19:00modify14520.102.087930.000002.08803
52632025.04.14 19:14t/p14520.102.088030.000002.088030.6611469.52
52642025.04.14 20:00sell14530.102.086790.000000.00000
52652025.04.14 20:00modify14530.102.086790.000002.08669
52662025.04.14 20:17t/p14530.102.086690.000002.086690.6711470.19
52672025.04.14 21:00sell14540.102.084590.000000.00000
52682025.04.14 21:00modify14540.102.084590.000002.08449
52692025.04.14 21:17t/p14540.102.084490.000002.084490.6711470.86
52702025.04.14 22:00sell14550.102.081680.000000.00000
52712025.04.14 22:00modify14550.102.081680.000002.08158
52722025.04.14 22:12t/p14550.102.081580.000002.081580.6611471.52
52732025.04.14 23:00buy14560.102.082600.000000.00000
52742025.04.14 23:00modify14560.102.082600.000002.08270
52752025.04.14 23:08t/p14560.102.082700.000002.082700.6611472.18
52762025.04.15 00:00buy14570.102.083850.000000.00000
52772025.04.15 00:00modify14570.102.083850.000002.08395
52782025.04.15 00:19t/p14570.102.083950.000002.083950.6711472.85
52792025.04.15 01:00buy14580.102.085360.000000.00000
52802025.04.15 01:00modify14580.102.085360.000002.08546
52812025.04.15 01:01t/p14580.102.085460.000002.085460.6611473.51
52822025.04.15 02:00sell14590.102.084610.000000.00000
52832025.04.15 02:00modify14590.102.084610.000002.08451
52842025.04.15 02:29t/p14590.102.084510.000002.084510.6611474.17
52852025.04.15 03:00sell14600.102.084480.000000.00000
52862025.04.15 03:00modify14600.102.084480.000002.08438
52872025.04.15 03:02t/p14600.102.084380.000002.084380.6711474.84
52882025.04.15 04:00sell14610.102.081800.000000.00000
52892025.04.15 04:00modify14610.102.081800.000002.08170
52902025.04.15 04:09t/p14610.102.081700.000002.081700.6611475.50
52912025.04.15 05:00sell14620.102.080680.000000.00000
52922025.04.15 05:00modify14620.102.080680.000002.08058
52932025.04.15 05:18t/p14620.102.080580.000002.080580.6611476.16
52942025.04.15 06:00sell14630.102.079340.000000.00000
52952025.04.15 06:00modify14630.102.079340.000002.07924
52962025.04.15 06:18t/p14630.102.079240.000002.079240.6711476.83
52972025.04.15 07:00sell14640.102.077000.000000.00000
52982025.04.15 07:00modify14640.102.077000.000002.07690
52992025.04.15 07:08t/p14640.102.076900.000002.076900.6711477.50
53002025.04.15 08:00sell14650.102.073980.000000.00000
53012025.04.15 08:00modify14650.102.073980.000002.07388
53022025.04.15 09:00sell14660.102.078690.000000.00000
53032025.04.15 09:00modify14660.102.078690.000002.07624
53042025.04.15 09:00modify14650.102.073980.000002.07624
53052025.04.15 09:29t/p14650.102.076240.000002.07624-15.0511462.45
53062025.04.15 09:29t/p14660.102.076240.000002.0762416.3211478.77
53072025.04.15 10:00sell14670.102.074670.000000.00000
53082025.04.15 10:00modify14670.102.074670.000002.07457
53092025.04.15 10:01t/p14670.102.074570.000002.074570.6611479.43
53102025.04.15 11:00buy14680.102.077470.000000.00000
53112025.04.15 11:00modify14680.102.077470.000002.07757
53122025.04.15 11:05t/p14680.102.077570.000002.077570.6611480.09
53132025.04.15 12:00buy14690.102.083820.000000.00000
53142025.04.15 12:00modify14690.102.083820.000002.08392
53152025.04.15 12:19t/p14690.102.083920.000002.083920.6711480.76
53162025.04.15 13:00buy14700.102.085930.000000.00000
53172025.04.15 13:00modify14700.102.085930.000002.08603
53182025.04.15 14:00buy14710.102.082190.000000.00000
53192025.04.15 14:00modify14710.102.082190.000002.08416
53202025.04.15 14:00modify14700.102.085930.000002.08416
53212025.04.15 15:00buy14720.162.080740.000000.00000
53222025.04.15 15:00modify14720.162.080740.000002.08268
53232025.04.15 15:00modify14710.102.082190.000002.08268
53242025.04.15 15:00modify14700.102.085930.000002.08268
53252025.04.15 16:00buy14730.272.075730.000000.00000
53262025.04.15 16:00modify14730.272.075730.000002.07975
53272025.04.15 16:00modify14720.162.080740.000002.07975
53282025.04.15 16:00modify14710.102.082190.000002.07975
53292025.04.15 16:00modify14700.102.085930.000002.07975
53302025.04.15 17:00buy14740.462.074350.000000.00000
53312025.04.15 17:00modify14740.462.074350.000002.07751
53322025.04.15 17:00modify14730.272.075730.000002.07751
53332025.04.15 17:00modify14720.162.080740.000002.07751
53342025.04.15 17:00modify14710.102.082190.000002.07751
53352025.04.15 17:00modify14700.102.085930.000002.07751
53362025.04.15 17:29t/p14700.102.077510.000002.07751-56.0911424.67
53372025.04.15 17:29t/p14710.102.077510.000002.07751-31.1711393.50
53382025.04.15 17:29t/p14720.162.077510.000002.07751-34.4211359.08
53392025.04.15 17:29t/p14730.272.077510.000002.0775132.0111391.09
53402025.04.15 17:29t/p14740.462.077510.000002.0775196.8211487.91
53412025.04.15 18:00buy14750.102.078640.000000.00000
53422025.04.15 18:00modify14750.102.078640.000002.07874
53432025.04.15 18:19t/p14750.102.078740.000002.078740.6711488.58
53442025.04.15 19:00buy14760.102.080080.000000.00000
53452025.04.15 19:00modify14760.102.080080.000002.08018
53462025.04.15 19:04t/p14760.102.080180.000002.080180.6711489.25
53472025.04.15 20:00sell14770.102.079610.000000.00000
53482025.04.15 20:00modify14770.102.079610.000002.07951
53492025.04.15 21:00sell14780.102.080380.000000.00000
53502025.04.15 21:00modify14780.102.080380.000002.07990
53512025.04.15 21:00modify14770.102.079610.000002.07990
53522025.04.15 22:00sell14790.162.082240.000000.00000
53532025.04.15 22:00modify14790.162.082240.000002.08089
53542025.04.15 22:00modify14780.102.080380.000002.08089
53552025.04.15 22:00modify14770.102.079610.000002.08089
53562025.04.15 23:00sell14800.272.084410.000000.00000
53572025.04.15 23:00modify14800.272.084410.000002.08236
53582025.04.15 23:00modify14790.162.082240.000002.08236
53592025.04.15 23:00modify14780.102.080380.000002.08236
53602025.04.15 23:00modify14770.102.079610.000002.08236
53612025.04.16 00:04t/p14770.102.082360.000002.08236-18.3211470.93
53622025.04.16 00:04t/p14780.102.082360.000002.08236-13.1911457.74
53632025.04.16 00:04t/p14790.162.082360.000002.08236-1.2811456.46
53642025.04.16 00:04t/p14800.272.082360.000002.0823636.8711493.33
53652025.04.16 01:00buy14810.102.086600.000000.00000
53662025.04.16 01:00modify14810.102.086600.000002.08670
53672025.04.16 01:02t/p14810.102.086700.000002.086700.6611493.99
53682025.04.16 02:00buy14820.102.087370.000000.00000
53692025.04.16 02:00modify14820.102.087370.000002.08747
53702025.04.16 02:17t/p14820.102.087470.000002.087470.6611494.65
53712025.04.16 03:00buy14830.102.087730.000000.00000
53722025.04.16 03:00modify14830.102.087730.000002.08783
53732025.04.16 03:17t/p14830.102.087830.000002.087830.6711495.32
53742025.04.16 04:00buy14840.102.091290.000000.00000
53752025.04.16 04:00modify14840.102.091290.000002.09139
53762025.04.16 05:00buy14850.102.087860.000000.00000
53772025.04.16 05:00modify14850.102.087860.000002.08968
53782025.04.16 05:00modify14840.102.091290.000002.08968
53792025.04.16 05:37t/p14840.102.089680.000002.08968-10.7311484.59
53802025.04.16 05:37t/p14850.102.089680.000002.0896812.1211496.71
53812025.04.16 06:00buy14860.102.090720.000000.00000
53822025.04.16 06:00modify14860.102.090720.000002.09082
53832025.04.16 06:13t/p14860.102.090820.000002.090820.6711497.38
53842025.04.16 07:00sell14870.102.089210.000000.00000
53852025.04.16 07:00modify14870.102.089210.000002.08911
53862025.04.16 07:29t/p14870.102.089110.000002.089110.6711498.05
53872025.04.16 08:00sell14880.102.087970.000000.00000
53882025.04.16 08:00modify14880.102.087970.000002.08787
53892025.04.16 09:00sell14890.102.090770.000000.00000
53902025.04.16 09:00modify14890.102.090770.000002.08927
53912025.04.16 09:00modify14880.102.087970.000002.08927
53922025.04.16 09:37t/p14880.102.089270.000002.08927-8.6611489.39
53932025.04.16 09:37t/p14890.102.089270.000002.089279.9911499.38
53942025.04.16 10:00sell14900.102.088180.000000.00000
53952025.04.16 10:00modify14900.102.088180.000002.08808
53962025.04.16 10:12t/p14900.102.088080.000002.088080.6711500.05
53972025.04.16 11:00buy14910.102.092240.000000.00000
53982025.04.16 11:00modify14910.102.092240.000002.09234
53992025.04.16 11:13t/p14910.102.092340.000002.092340.6711500.72
54002025.04.16 12:00sell14920.102.086960.000000.00000
54012025.04.16 12:00modify14920.102.086960.000002.08686
54022025.04.16 12:17t/p14920.102.086860.000002.086860.6711501.39
54032025.04.16 13:00sell14930.102.082760.000000.00000
54042025.04.16 13:00modify14930.102.082760.000002.08266
54052025.04.16 13:27t/p14930.102.082660.000002.082660.6711502.06
54062025.04.16 14:00sell14940.102.081610.000000.00000
54072025.04.16 14:00modify14940.102.081610.000002.08151
54082025.04.16 14:02t/p14940.102.081510.000002.081510.6711502.73
54092025.04.16 15:00buy14950.102.082650.000000.00000
54102025.04.16 15:00modify14950.102.082650.000002.08275
54112025.04.16 15:29t/p14950.102.082750.000002.082750.6611503.39
54122025.04.16 16:00buy14960.102.084440.000000.00000
54132025.04.16 16:00modify14960.102.084440.000002.08454
54142025.04.16 17:00buy14970.102.080800.000000.00000
54152025.04.16 17:00modify14970.102.080800.000002.08272
54162025.04.16 17:00modify14960.102.084440.000002.08272
54172025.04.16 18:00buy14980.162.077130.000000.00000
54182025.04.16 18:00modify14980.162.077130.000002.08028
54192025.04.16 18:00modify14970.102.080800.000002.08028
54202025.04.16 18:00modify14960.102.084440.000002.08028
54212025.04.16 19:00buy14990.272.073860.000000.00000
54222025.04.16 19:00modify14990.272.073860.000002.07757
54232025.04.16 19:00modify14980.162.077130.000002.07757
54242025.04.16 19:00modify14970.102.080800.000002.07757
54252025.04.16 19:00modify14960.102.084440.000002.07757
54262025.04.16 20:00buy15000.462.073380.000000.00000
54272025.04.16 20:00modify15000.462.073380.000002.07584
54282025.04.16 20:00modify14990.272.073860.000002.07584
54292025.04.16 20:00modify14980.162.077130.000002.07584
54302025.04.16 20:00modify14970.102.080800.000002.07584
54312025.04.16 20:00modify14960.102.084440.000002.07584
54322025.04.16 20:28t/p14960.102.075840.000002.07584-57.2811446.11
54332025.04.16 20:28t/p14970.102.075840.000002.07584-33.0411413.07
54342025.04.16 20:28t/p14980.162.075840.000002.07584-13.7511399.32
54352025.04.16 20:28t/p14990.272.075840.000002.0758435.6111434.93
54362025.04.16 20:28t/p15000.462.075840.000002.0758475.3711510.30
54372025.04.16 21:00buy15010.102.078770.000000.00000
54382025.04.16 21:00modify15010.102.078770.000002.07887
54392025.04.16 22:00buy15020.102.077780.000000.00000
54402025.04.16 22:00modify15020.102.077780.000002.07838
54412025.04.16 22:00modify15010.102.078770.000002.07838
54422025.04.16 22:18t/p15010.102.078380.000002.07838-2.6011507.70
54432025.04.16 22:18t/p15020.102.078380.000002.078384.0011511.70
54442025.04.16 23:00buy15030.102.078630.000000.00000
54452025.04.16 23:00modify15030.102.078630.000002.07873
54462025.04.17 00:04t/p15030.102.078730.000002.078730.6711512.37
54472025.04.17 01:00buy15040.102.078210.000000.00000
54482025.04.17 01:00modify15040.102.078210.000002.07831
54492025.04.17 01:13t/p15040.102.078310.000002.078310.6611513.03
54502025.04.17 02:00sell15050.102.076140.000000.00000
54512025.04.17 02:00modify15050.102.076140.000002.07604
54522025.04.17 03:00sell15060.102.077280.000000.00000
54532025.04.17 03:00modify15060.102.077280.000002.07661
54542025.04.17 03:00modify15050.102.076140.000002.07661
54552025.04.17 03:28t/p15050.102.076610.000002.07661-3.1311509.90
54562025.04.17 03:28t/p15060.102.076610.000002.076614.4611514.36
54572025.04.17 04:00sell15070.102.076660.000000.00000
54582025.04.17 04:00modify15070.102.076660.000002.07656
54592025.04.17 04:03t/p15070.102.076560.000002.076560.6611515.02
54602025.04.17 05:00buy15080.102.078720.000000.00000
54612025.04.17 05:00modify15080.102.078720.000002.07882
54622025.04.17 05:19t/p15080.102.078820.000002.078820.6711515.69
54632025.04.17 06:00buy15090.102.078840.000000.00000
54642025.04.17 06:00modify15090.102.078840.000002.07894
54652025.04.17 06:19t/p15090.102.078940.000002.078940.6711516.36
54662025.04.17 07:00buy15100.102.080380.000000.00000
54672025.04.17 07:00modify15100.102.080380.000002.08048
54682025.04.17 07:18t/p15100.102.080480.000002.080480.6711517.03
54692025.04.17 08:00buy15110.102.084230.000000.00000
54702025.04.17 08:00modify15110.102.084230.000002.08433
54712025.04.17 08:02t/p15110.102.084330.000002.084330.6711517.70
54722025.04.17 09:00sell15120.102.083060.000000.00000
54732025.04.17 09:00modify15120.102.083060.000002.08296
54742025.04.17 09:14t/p15120.102.082960.000002.082960.6711518.37
54752025.04.17 10:00buy15130.102.087430.000000.00000
54762025.04.17 10:00modify15130.102.087430.000002.08753
54772025.04.17 10:03t/p15130.102.087530.000002.087530.6611519.03
54782025.04.17 11:00sell15140.102.085100.000000.00000
54792025.04.17 11:00modify15140.102.085100.000002.08500
54802025.04.17 11:19t/p15140.102.085000.000002.085000.6711519.70
54812025.04.17 12:00sell15150.102.083180.000000.00000
54822025.04.17 12:00modify15150.102.083180.000002.08308
54832025.04.17 12:13t/p15150.102.083080.000002.083080.6711520.37
54842025.04.17 13:00buy15160.102.084070.000000.00000
54852025.04.17 13:00modify15160.102.084070.000002.08417
54862025.04.17 14:00buy15170.102.081530.000000.00000
54872025.04.17 14:00modify15170.102.081530.000002.08290
54882025.04.17 14:00modify15160.102.084070.000002.08290
54892025.04.17 15:00buy15180.162.080110.000000.00000
54902025.04.17 15:00modify15180.162.080110.000002.08170
54912025.04.17 15:00modify15170.102.081530.000002.08170
54922025.04.17 15:00modify15160.102.084070.000002.08170
54932025.04.17 16:00buy15190.272.076420.000000.00000
54942025.04.17 16:00modify15190.272.076420.000002.07948
54952025.04.17 16:00modify15180.162.080110.000002.07948
54962025.04.17 16:00modify15170.102.081530.000002.07948
54972025.04.17 16:00modify15160.102.084070.000002.07948
54982025.04.17 17:00buy15200.462.076000.000000.00000
54992025.04.17 17:00modify15200.462.076000.000002.07806
55002025.04.17 17:00modify15190.272.076420.000002.07806
55012025.04.17 17:00modify15180.162.080110.000002.07806
55022025.04.17 17:00modify15170.102.081530.000002.07806
55032025.04.17 17:00modify15160.102.084070.000002.07806
55042025.04.17 17:27t/p15160.102.078060.000002.07806-40.0311480.34
55052025.04.17 17:27t/p15170.102.078060.000002.07806-23.1111457.23
55062025.04.17 17:27t/p15180.162.078060.000002.07806-21.8511435.38
55072025.04.17 17:27t/p15190.272.078060.000002.0780629.4911464.87
55082025.04.17 17:27t/p15200.462.078060.000002.0780663.1111527.98
55092025.04.17 18:00buy15210.102.078650.000000.00000
55102025.04.17 18:00modify15210.102.078650.000002.07875
55112025.04.17 19:00buy15220.102.077870.000000.00000
55122025.04.17 19:00modify15220.102.077870.000002.07836
55132025.04.17 19:00modify15210.102.078650.000002.07836
55142025.04.17 19:04t/p15210.102.078360.000002.07836-1.9411526.04
55152025.04.17 19:04t/p15220.102.078360.000002.078363.2611529.30
55162025.04.17 20:00sell15230.102.076380.000000.00000
55172025.04.17 20:00modify15230.102.076380.000002.07628
55182025.04.17 20:28t/p15230.102.076280.000002.076280.6711529.97
55192025.04.18 01:00sell15240.102.077040.000000.00000
55202025.04.18 01:00modify15240.102.077040.000002.07694
55212025.04.18 01:28t/p15240.102.076940.000002.076940.6611530.63
55222025.04.18 02:00sell15250.102.075950.000000.00000
55232025.04.18 02:00modify15250.102.075950.000002.07585
55242025.04.18 02:02t/p15250.102.075850.000002.075850.6611531.29
55252025.04.18 03:00buy15260.102.076370.000000.00000
55262025.04.18 03:00modify15260.102.076370.000002.07647
55272025.04.18 03:17t/p15260.102.076470.000002.076470.6711531.96
55282025.04.18 04:00buy15270.102.079110.000000.00000
55292025.04.18 04:00modify15270.102.079110.000002.07921
55302025.04.18 04:28t/p15270.102.079210.000002.079210.6711532.63
55312025.04.18 05:00buy15280.102.080240.000000.00000
55322025.04.18 05:00modify15280.102.080240.000002.08034
55332025.04.18 05:19t/p15280.102.080340.000002.080340.6611533.29
55342025.04.18 06:00buy15290.102.084060.000000.00000
55352025.04.18 06:00modify15290.102.084060.000002.08416
55362025.04.18 06:13t/p15290.102.084160.000002.084160.6711533.96
55372025.04.18 07:00sell15300.102.080000.000000.00000
55382025.04.18 07:00modify15300.102.080000.000002.07990
55392025.04.18 07:26t/p15300.102.079900.000002.079900.6611534.62
55402025.04.18 08:00sell15310.102.077370.000000.00000
55412025.04.18 08:00modify15310.102.077370.000002.07727
55422025.04.18 09:00sell15320.102.079970.000000.00000
55432025.04.18 09:00modify15320.102.079970.000002.07857
55442025.04.18 09:00modify15310.102.077370.000002.07857
55452025.04.18 09:38t/p15310.102.078570.000002.07857-8.0011526.62
55462025.04.18 09:38t/p15320.102.078570.000002.078579.3211535.94
55472025.04.18 10:00sell15330.102.079170.000000.00000
55482025.04.18 10:00modify15330.102.079170.000002.07907
55492025.04.18 10:04t/p15330.102.079070.000002.079070.6611536.60
55502025.04.18 11:00buy15340.102.082550.000000.00000
55512025.04.18 11:00modify15340.102.082550.000002.08265
55522025.04.18 11:36t/p15340.102.082650.000002.082650.6711537.27
55532025.04.18 12:00buy15350.102.083770.000000.00000
55542025.04.18 12:00modify15350.102.083770.000002.08387
55552025.04.18 13:00buy15360.102.082700.000000.00000
55562025.04.18 13:00modify15360.102.082700.000002.08334
55572025.04.18 13:00modify15350.102.083770.000002.08334
55582025.04.18 14:14t/p15350.102.083340.000002.08334-2.8711534.40
55592025.04.18 14:14t/p15360.102.083340.000002.083344.2611538.66
55602025.04.18 15:00sell15370.102.081810.000000.00000
55612025.04.18 15:00modify15370.102.081810.000002.08171
55622025.04.18 15:03t/p15370.102.081710.000002.081710.6711539.33
55632025.04.18 16:00buy15380.102.083000.000000.00000
55642025.04.18 16:00modify15380.102.083000.000002.08310
55652025.04.18 16:02t/p15380.102.083100.000002.083100.6711540.00
55662025.04.18 17:00sell15390.102.082450.000000.00000
55672025.04.18 17:00modify15390.102.082450.000002.08235
55682025.04.18 18:00sell15400.102.084010.000000.00000
55692025.04.18 18:00modify15400.102.084010.000002.08313
55702025.04.18 18:00modify15390.102.082450.000002.08313
55712025.04.18 18:36t/p15390.102.083130.000002.08313-4.5311535.47
55722025.04.18 18:36t/p15400.102.083130.000002.083135.8711541.34
55732025.04.18 19:00sell15410.102.082650.000000.00000
55742025.04.18 19:00modify15410.102.082650.000002.08255
55752025.04.18 19:14t/p15410.102.082550.000002.082550.6711542.01
55762025.04.18 20:00buy15420.102.084170.000000.00000
55772025.04.18 20:00modify15420.102.084170.000002.08427
55782025.04.18 21:00buy15430.102.082730.000000.00000
55792025.04.18 21:00modify15430.102.082730.000002.08355
55802025.04.18 21:00modify15420.102.084170.000002.08355
55812025.04.18 22:29t/p15420.102.083550.000002.08355-4.1311537.88
55822025.04.18 22:29t/p15430.102.083550.000002.083555.4611543.34
55832025.04.18 23:00buy15440.102.084040.000000.00000
55842025.04.18 23:00modify15440.102.084040.000002.08414
55852025.04.18 23:02t/p15440.102.084140.000002.084140.6611544.00
55862025.04.21 00:00sell15450.102.083630.000000.00000
55872025.04.21 00:00modify15450.102.083630.000002.08353
55882025.04.21 01:00t/p15450.102.083530.000002.083530.6611544.66
55892025.04.21 01:00buy15460.102.080950.000000.00000
55902025.04.21 01:00modify15460.102.080950.000002.08105
55912025.04.21 01:07t/p15460.102.081050.000002.081050.6611545.32
55922025.04.21 02:00buy15470.102.084540.000000.00000
55932025.04.21 02:00modify15470.102.084540.000002.08464
55942025.04.21 03:00buy15480.102.084020.000000.00000
55952025.04.21 03:00modify15480.102.084020.000002.08438
55962025.04.21 03:00modify15470.102.084540.000002.08438
55972025.04.21 03:09t/p15470.102.084380.000002.08438-1.0711544.25
55982025.04.21 03:09t/p15480.102.084380.000002.084382.4011546.65
55992025.04.21 04:00buy15490.102.090160.000000.00000
56002025.04.21 04:00modify15490.102.090160.000002.09026
56012025.04.21 04:02t/p15490.102.090260.000002.090260.6711547.32
56022025.04.21 05:00sell15500.102.088450.000000.00000
56032025.04.21 05:00modify15500.102.088450.000002.08835
56042025.04.21 05:14t/p15500.102.088350.000002.088350.6711547.99
56052025.04.21 06:00buy15510.102.089490.000000.00000
56062025.04.21 06:00modify15510.102.089490.000002.08959
56072025.04.21 06:14t/p15510.102.089590.000002.089590.6611548.65
56082025.04.21 07:00sell15520.102.082610.000000.00000
56092025.04.21 07:00modify15520.102.082610.000002.08251
56102025.04.21 08:00sell15530.102.085260.000000.00000
56112025.04.21 08:00modify15530.102.085260.000002.08384
56122025.04.21 08:00modify15520.102.082610.000002.08384
56132025.04.21 08:38t/p15520.102.083840.000002.08384-8.1911540.46
56142025.04.21 08:38t/p15530.102.083840.000002.083849.4611549.92
56152025.04.21 09:00sell15540.102.083380.000000.00000
56162025.04.21 09:00modify15540.102.083380.000002.08328
56172025.04.21 09:13t/p15540.102.083280.000002.083280.6711550.59
56182025.04.21 10:00buy15550.102.084330.000000.00000
56192025.04.21 10:00modify15550.102.084330.000002.08443
56202025.04.21 10:26t/p15550.102.084430.000002.084430.6611551.25
56212025.04.21 11:00buy15560.102.084820.000000.00000
56222025.04.21 11:00modify15560.102.084820.000002.08492
56232025.04.21 11:18t/p15560.102.084920.000002.084920.6711551.92
56242025.04.21 12:00buy15570.102.086570.000000.00000
56252025.04.21 12:00modify15570.102.086570.000002.08667
56262025.04.21 12:04t/p15570.102.086670.000002.086670.6611552.58
56272025.04.21 13:00sell15580.102.085740.000000.00000
56282025.04.21 13:00modify15580.102.085740.000002.08564
56292025.04.21 13:27t/p15580.102.085640.000002.085640.6611553.24
56302025.04.21 14:00sell15590.102.083990.000000.00000
56312025.04.21 14:00modify15590.102.083990.000002.08389
56322025.04.21 14:01t/p15590.102.083890.000002.083890.6611553.90
56332025.04.21 15:00buy15600.102.085510.000000.00000
56342025.04.21 15:00modify15600.102.085510.000002.08561
56352025.04.21 15:01t/p15600.102.085610.000002.085610.6611554.56
56362025.04.21 16:00sell15610.102.084450.000000.00000
56372025.04.21 16:00modify15610.102.084450.000002.08435
56382025.04.21 16:02t/p15610.102.084350.000002.084350.6711555.23
56392025.04.21 17:00buy15620.102.086530.000000.00000
56402025.04.21 17:00modify15620.102.086530.000002.08663
56412025.04.21 17:02t/p15620.102.086630.000002.086630.6711555.90
56422025.04.21 18:00sell15630.102.085980.000000.00000
56432025.04.21 18:00modify15630.102.085980.000002.08588
56442025.04.21 19:00sell15640.102.087310.000000.00000
56452025.04.21 19:00modify15640.102.087310.000002.08655
56462025.04.21 19:00modify15630.102.085980.000002.08655
56472025.04.21 19:36t/p15630.102.086550.000002.08655-3.8011552.10
56482025.04.21 19:36t/p15640.102.086550.000002.086555.0611557.16
56492025.04.21 20:00sell15650.102.086110.000000.00000
56502025.04.21 20:00modify15650.102.086110.000002.08601
56512025.04.21 21:00sell15660.102.087840.000000.00000
56522025.04.21 21:00modify15660.102.087840.000002.08688
56532025.04.21 21:00modify15650.102.086110.000002.08688
56542025.04.21 21:36t/p15650.102.086880.000002.08688-5.1311552.03
56552025.04.21 21:36t/p15660.102.086880.000002.086886.3911558.42
56562025.04.21 22:00sell15670.102.085990.000000.00000
56572025.04.21 22:00modify15670.102.085990.000002.08589
56582025.04.21 22:18t/p15670.102.085890.000002.085890.6711559.09
56592025.04.21 23:00sell15680.102.083760.000000.00000
56602025.04.21 23:00modify15680.102.083760.000002.08366
56612025.04.22 00:00sell15690.102.084060.000000.00000
56622025.04.22 00:00modify15690.102.084060.000002.08381
56632025.04.22 00:00modify15680.102.083760.000002.08381
56642025.04.22 01:00sell15700.162.084970.000000.00000
56652025.04.22 01:00modify15700.162.084970.000002.08428
56662025.04.22 01:00modify15690.102.084060.000002.08428
56672025.04.22 01:00modify15680.102.083760.000002.08428
56682025.04.22 01:04t/p15680.102.084280.000002.08428-3.4611555.63
56692025.04.22 01:04t/p15690.102.084280.000002.08428-1.4611554.17
56702025.04.22 01:04t/p15700.162.084280.000002.084287.3611561.53
56712025.04.22 02:00buy15710.102.086150.000000.00000
56722025.04.22 02:00modify15710.102.086150.000002.08625
56732025.04.22 03:00buy15720.102.083780.000000.00000
56742025.04.22 03:00modify15720.102.083780.000002.08507
56752025.04.22 03:00modify15710.102.086150.000002.08507
56762025.04.22 03:19t/p15710.102.085070.000002.08507-7.1911554.34
56772025.04.22 03:19t/p15720.102.085070.000002.085078.5911562.93
56782025.04.22 04:00buy15730.102.086590.000000.00000
56792025.04.22 04:00modify15730.102.086590.000002.08669
56802025.04.22 05:00buy15740.102.084930.000000.00000
56812025.04.22 05:00modify15740.102.084930.000002.08586
56822025.04.22 05:00modify15730.102.086590.000002.08586
56832025.04.22 07:00buy15750.162.083770.000000.00000
56842025.04.22 07:00modify15750.162.083770.000002.08498
56852025.04.22 07:00modify15740.102.084930.000002.08498
56862025.04.22 07:00modify15730.102.086590.000002.08498
56872025.04.22 08:18t/p15730.102.084980.000002.08498-10.7211552.21
56882025.04.22 08:18t/p15740.102.084980.000002.084980.3411552.55
56892025.04.22 08:18t/p15750.162.084980.000002.0849812.9011565.45
56902025.04.22 09:00buy15760.102.084900.000000.00000
56912025.04.22 09:00modify15760.102.084900.000002.08500
56922025.04.22 09:27t/p15760.102.085000.000002.085000.6711566.12
56932025.04.22 10:00buy15770.102.085300.000000.00000
56942025.04.22 10:00modify15770.102.085300.000002.08540
56952025.04.22 10:01t/p15770.102.085400.000002.085400.6711566.79
56962025.04.22 11:00sell15780.102.084510.000000.00000
56972025.04.22 11:00modify15780.102.084510.000002.08441
56982025.04.22 11:02t/p15780.102.084410.000002.084410.6711567.46
56992025.04.22 12:00buy15790.102.089250.000000.00000
57002025.04.22 12:00modify15790.102.089250.000002.08935
57012025.04.22 13:00buy15800.102.088480.000000.00000
57022025.04.22 13:00modify15800.102.088480.000002.08897
57032025.04.22 13:00modify15790.102.089250.000002.08897
57042025.04.22 13:29t/p15790.102.088970.000002.08897-1.8711565.59
57052025.04.22 13:29t/p15800.102.088970.000002.088973.2611568.85
57062025.04.22 14:00buy15810.102.089190.000000.00000
57072025.04.22 14:00modify15810.102.089190.000002.08929
57082025.04.22 14:17t/p15810.102.089290.000002.089290.6611569.51
57092025.04.22 15:00buy15820.102.092070.000000.00000
57102025.04.22 15:00modify15820.102.092070.000002.09217
57112025.04.22 15:38t/p15820.102.092170.000002.092170.6711570.18
57122025.04.22 16:00buy15830.102.092550.000000.00000
57132025.04.22 16:00modify15830.102.092550.000002.09265
57142025.04.22 16:08t/p15830.102.092650.000002.092650.6611570.84
57152025.04.22 17:00buy15840.102.094370.000000.00000
57162025.04.22 17:00modify15840.102.094370.000002.09447
57172025.04.22 17:37t/p15840.102.094470.000002.094470.6711571.51
57182025.04.22 18:00buy15850.102.094500.000000.00000
57192025.04.22 18:00modify15850.102.094500.000002.09460
57202025.04.22 18:01t/p15850.102.094600.000002.094600.6611572.17
57212025.04.22 19:00sell15860.102.093040.000000.00000
57222025.04.22 19:00modify15860.102.093040.000002.09294
57232025.04.22 19:01t/p15860.102.092940.000002.092940.6611572.83
57242025.04.22 20:00sell15870.102.086140.000000.00000
57252025.04.22 20:00modify15870.102.086140.000002.08604
57262025.04.22 20:04t/p15870.102.086040.000002.086040.6711573.50
57272025.04.22 21:00buy15880.102.091400.000000.00000
57282025.04.22 21:00modify15880.102.091400.000002.09150
57292025.04.22 21:36t/p15880.102.091500.000002.091500.6611574.16
57302025.04.22 22:00buy15890.102.092250.000000.00000
57312025.04.22 22:00modify15890.102.092250.000002.09235
57322025.04.22 22:18t/p15890.102.092350.000002.092350.6711574.83
57332025.04.22 23:00buy15900.102.095280.000000.00000
57342025.04.22 23:00modify15900.102.095280.000002.09538
57352025.04.23 00:00buy15910.102.092700.000000.00000
57362025.04.23 00:00modify15910.102.092700.000002.09409
57372025.04.23 00:00modify15900.102.095280.000002.09409
57382025.04.23 01:00buy15920.162.087120.000000.00000
57392025.04.23 01:00modify15920.162.087120.000002.09104
57402025.04.23 01:00modify15910.102.092700.000002.09104
57412025.04.23 01:00modify15900.102.095280.000002.09104
57422025.04.23 02:00buy15930.272.083770.000000.00000
57432025.04.23 02:00modify15930.272.083770.000002.08797
57442025.04.23 02:00modify15920.162.087120.000002.08797
57452025.04.23 02:00modify15910.102.092700.000002.08797
57462025.04.23 02:00modify15900.102.095280.000002.08797
57472025.04.23 03:00buy15940.462.081850.000000.00000
57482025.04.23 03:00modify15940.462.081850.000002.08543
57492025.04.23 03:00modify15930.272.083770.000002.08543
57502025.04.23 03:00modify15920.162.087120.000002.08543
57512025.04.23 03:00modify15910.102.092700.000002.08543
57522025.04.23 03:00modify15900.102.095280.000002.08543
57532025.04.23 04:00buy15950.772.080630.000000.00000
57542025.04.23 04:00modify15950.772.080630.000002.08348
57552025.04.23 04:00modify15940.462.081850.000002.08348
57562025.04.23 04:00modify15930.272.083770.000002.08348
57572025.04.23 04:00modify15920.162.087120.000002.08348
57582025.04.23 04:00modify15910.102.092700.000002.08348
57592025.04.23 04:00modify15900.102.095280.000002.08348
57602025.04.23 06:14t/p15900.102.083480.000002.08348-78.5911496.24
57612025.04.23 06:14t/p15910.102.083480.000002.08348-61.4111434.83
57622025.04.23 06:14t/p15920.162.083480.000002.08348-38.7911396.04
57632025.04.23 06:14t/p15930.272.083480.000002.08348-5.2211390.82
57642025.04.23 06:14t/p15940.462.083480.000002.0834849.9411440.76
57652025.04.23 06:14t/p15950.772.083480.000002.08348146.1711586.93
57662025.04.23 07:00sell15960.102.079380.000000.00000
57672025.04.23 07:00modify15960.102.079380.000002.07928
57682025.04.23 07:04t/p15960.102.079280.000002.079280.6611587.59
57692025.04.23 08:00buy15970.102.080660.000000.00000
57702025.04.23 08:00modify15970.102.080660.000002.08076
57712025.04.23 08:02t/p15970.102.080760.000002.080760.6711588.26
57722025.04.23 09:00sell15980.102.078690.000000.00000
57732025.04.23 09:00modify15980.102.078690.000002.07859
57742025.04.23 09:08t/p15980.102.078590.000002.078590.6611588.92
57752025.04.23 10:00sell15990.102.074600.000000.00000
57762025.04.23 10:00modify15990.102.074600.000002.07450
57772025.04.23 11:00sell16000.102.075070.000000.00000
57782025.04.23 11:00modify16000.102.075070.000002.07474
57792025.04.23 11:00modify15990.102.074600.000002.07474
57802025.04.23 11:00t/p15990.102.074740.000002.07474-0.9311587.99
57812025.04.23 11:00t/p16000.102.074740.000002.074742.2011590.19
57822025.04.23 12:00buy16010.102.077500.000000.00000
57832025.04.23 12:00modify16010.102.077500.000002.07760
57842025.04.23 12:01t/p16010.102.077600.000002.077600.6611590.85
57852025.04.23 13:00sell16020.102.076070.000000.00000
57862025.04.23 13:00modify16020.102.076070.000002.07597
57872025.04.23 13:37t/p16020.102.075970.000002.075970.6711591.52
57882025.04.23 14:00sell16030.102.075220.000000.00000
57892025.04.23 14:00modify16030.102.075220.000002.07512
57902025.04.23 14:36t/p16030.102.075120.000002.075120.6711592.19
57912025.04.23 15:00sell16040.102.074150.000000.00000
57922025.04.23 15:00modify16040.102.074150.000002.07405
57932025.04.23 15:37t/p16040.102.074050.000002.074050.6711592.86
57942025.04.23 16:00sell16050.102.072940.000000.00000
57952025.04.23 16:00modify16050.102.072940.000002.07284
57962025.04.23 16:28t/p16050.102.072840.000002.072840.6711593.53
57972025.04.23 17:00sell16060.102.071210.000000.00000
57982025.04.23 17:00modify16060.102.071210.000002.07111
57992025.04.23 17:29t/p16060.102.071110.000002.071110.6611594.19
58002025.04.23 18:00sell16070.102.070730.000000.00000
58012025.04.23 18:00modify16070.102.070730.000002.07063
58022025.04.23 19:00sell16080.102.079160.000000.00000
58032025.04.23 19:00modify16080.102.079160.000002.07485
58042025.04.23 19:00modify16070.102.070730.000002.07485
58052025.04.23 20:00sell16090.162.081740.000000.00000
58062025.04.23 20:00modify16090.162.081740.000002.07787
58072025.04.23 20:00modify16080.102.079160.000002.07787
58082025.04.23 20:00modify16070.102.070730.000002.07787
58092025.04.23 21:00sell16100.272.083310.000000.00000
58102025.04.23 21:00modify16100.272.083310.000002.08016
58112025.04.23 21:00modify16090.162.081740.000002.08016
58122025.04.23 21:00modify16080.102.079160.000002.08016
58132025.04.23 21:00modify16070.102.070730.000002.08016
58142025.04.23 22:00sell16110.462.083860.000000.00000
58152025.04.23 22:00modify16110.462.083860.000002.08168
58162025.04.23 22:00modify16100.272.083310.000002.08168
58172025.04.23 22:00modify16090.162.081740.000002.08168
58182025.04.23 22:00modify16080.102.079160.000002.08168
58192025.04.23 22:00modify16070.102.070730.000002.08168
58202025.04.23 23:00sell16120.772.085990.000000.00000
58212025.04.23 23:00modify16120.772.085990.000002.08342
58222025.04.23 23:00modify16110.462.083860.000002.08342
58232025.04.23 23:00modify16100.272.083310.000002.08342
58242025.04.23 23:00modify16090.162.081740.000002.08342
58252025.04.23 23:00modify16080.102.079160.000002.08342
58262025.04.23 23:00modify16070.102.070730.000002.08342
58272025.04.23 23:52t/p16070.102.083420.000002.08342-84.5411509.65
58282025.04.23 23:52t/p16080.102.083420.000002.08342-28.3811481.27
58292025.04.23 23:52t/p16090.162.083420.000002.08342-17.9111463.36
58302025.04.23 23:52t/p16100.272.083420.000002.08342-1.9811461.38
58312025.04.23 23:52t/p16110.462.083420.000002.0834213.4911474.87
58322025.04.23 23:52t/p16120.772.083420.000002.08342131.8411606.71
58332025.04.24 00:00sell16130.102.080640.000000.00000
58342025.04.24 00:00modify16130.102.080640.000002.08054
58352025.04.24 01:00sell16140.102.083330.000000.00000
58362025.04.24 01:00modify16140.102.083330.000002.08189
58372025.04.24 01:00modify16130.102.080640.000002.08189
58382025.04.24 02:00sell16150.162.084410.000000.00000
58392025.04.24 02:00modify16150.162.084410.000002.08296
58402025.04.24 02:00modify16140.102.083330.000002.08296
58412025.04.24 02:00modify16130.102.080640.000002.08296
58422025.04.24 03:13t/p16130.102.082960.000002.08296-15.4511591.26
58432025.04.24 03:13t/p16140.102.082960.000002.082962.4711593.73
58442025.04.24 03:13t/p16150.162.082960.000002.0829615.4611609.19
58452025.04.24 04:00buy16160.102.086190.000000.00000
58462025.04.24 04:00modify16160.102.086190.000002.08629
58472025.04.24 04:17t/p16160.102.086290.000002.086290.6611609.85
58482025.04.24 05:00buy16170.102.090070.000000.00000
58492025.04.24 05:00modify16170.102.090070.000002.09017
58502025.04.24 05:04t/p16170.102.090170.000002.090170.6711610.52
58512025.04.24 06:00sell16180.102.085650.000000.00000
58522025.04.24 06:00modify16180.102.085650.000002.08555
58532025.04.24 07:00sell16190.102.086400.000000.00000
58542025.04.24 07:00modify16190.102.086400.000002.08593
58552025.04.24 07:00modify16180.102.085650.000002.08593
58562025.04.24 07:03t/p16180.102.085930.000002.08593-1.8711608.65
58572025.04.24 07:03t/p16190.102.085930.000002.085933.1311611.78
58582025.04.24 08:00buy16200.102.087020.000000.00000
58592025.04.24 08:00modify16200.102.087020.000002.08712
58602025.04.24 08:18t/p16200.102.087120.000002.087120.6611612.44
58612025.04.24 09:00buy16210.102.090540.000000.00000
58622025.04.24 09:00modify16210.102.090540.000002.09064
58632025.04.24 10:00buy16220.102.083940.000000.00000
58642025.04.24 10:00modify16220.102.083940.000002.08734
58652025.04.24 10:00modify16210.102.090540.000002.08734
58662025.04.24 11:00buy16230.162.082540.000000.00000
58672025.04.24 11:00modify16230.162.082540.000002.08525
58682025.04.24 11:00modify16220.102.083940.000002.08525
58692025.04.24 11:00modify16210.102.090540.000002.08525
58702025.04.24 11:37t/p16210.102.085250.000002.08525-35.2311577.21
58712025.04.24 11:37t/p16220.102.085250.000002.085258.7311585.94
58722025.04.24 11:37t/p16230.162.085250.000002.0852528.8811614.82
58732025.04.24 12:00buy16240.102.086190.000000.00000
58742025.04.24 12:00modify16240.102.086190.000002.08629
58752025.04.24 12:14t/p16240.102.086290.000002.086290.6611615.48
58762025.04.24 13:00sell16250.102.083370.000000.00000
58772025.04.24 13:00modify16250.102.083370.000002.08327
58782025.04.24 13:38t/p16250.102.083270.000002.083270.6611616.14
58792025.04.24 14:00sell16260.102.082760.000000.00000
58802025.04.24 14:00modify16260.102.082760.000002.08266
58812025.04.24 15:00sell16270.102.087350.000000.00000
58822025.04.24 15:00modify16270.102.087350.000002.08496
58832025.04.24 15:00modify16260.102.082760.000002.08496
58842025.04.24 15:36t/p16260.102.084960.000002.08496-14.6611601.48
58852025.04.24 15:36t/p16270.102.084960.000002.0849615.9211617.40
58862025.04.24 16:00sell16280.102.084130.000000.00000
58872025.04.24 16:00modify16280.102.084130.000002.08403
58882025.04.24 17:18t/p16280.102.084030.000002.084030.6711618.07
58892025.04.24 18:00sell16290.102.080220.000000.00000
58902025.04.24 18:00modify16290.102.080220.000002.08012
58912025.04.24 18:02t/p16290.102.080120.000002.080120.6711618.74
58922025.04.24 19:00buy16300.102.081020.000000.00000
58932025.04.24 19:00modify16300.102.081020.000002.08112
58942025.04.24 19:03t/p16300.102.081120.000002.081120.6711619.41
58952025.04.24 20:00sell16310.102.080010.000000.00000
58962025.04.24 20:00modify16310.102.080010.000002.07991
58972025.04.24 21:00sell16320.102.081160.000000.00000
58982025.04.24 21:00modify16320.102.081160.000002.08049
58992025.04.24 21:00modify16310.102.080010.000002.08049
59002025.04.24 23:00sell16330.162.081790.000000.00000
59012025.04.24 23:00modify16330.162.081790.000002.08102
59022025.04.24 23:00modify16320.102.081160.000002.08102
59032025.04.24 23:00modify16310.102.080010.000002.08102
59042025.04.24 23:37t/p16310.102.081020.000002.08102-6.7311612.68
59052025.04.24 23:37t/p16320.102.081020.000002.081020.9311613.61
59062025.04.24 23:37t/p16330.162.081020.000002.081028.2011621.81
59072025.04.25 00:00sell16340.102.079850.000000.00000
59082025.04.25 00:00modify16340.102.079850.000002.07975
59092025.04.25 00:27t/p16340.102.079750.000002.079750.6611622.47
59102025.04.25 01:00sell16350.102.078550.000000.00000
59112025.04.25 01:00modify16350.102.078550.000002.07845
59122025.04.25 02:00sell16360.102.080490.000000.00000
59132025.04.25 02:00modify16360.102.080490.000002.07942
59142025.04.25 02:00modify16350.102.078550.000002.07942
59152025.04.25 03:00sell16370.162.082100.000000.00000
59162025.04.25 03:00modify16370.162.082100.000002.08057
59172025.04.25 03:00modify16360.102.080490.000002.08057
59182025.04.25 03:00modify16350.102.078550.000002.08057
59192025.04.25 03:17t/p16350.102.080570.000002.08057-13.4611609.01
59202025.04.25 03:17t/p16360.102.080570.000002.08057-0.5311608.48
59212025.04.25 03:17t/p16370.162.080570.000002.0805716.3111624.79
59222025.04.25 04:00sell16380.102.078050.000000.00000
59232025.04.25 04:00modify16380.102.078050.000002.07795
59242025.04.25 04:02t/p16380.102.077950.000002.077950.6611625.45
59252025.04.25 05:00buy16390.102.079760.000000.00000
59262025.04.25 05:00modify16390.102.079760.000002.07986
59272025.04.25 05:02t/p16390.102.079860.000002.079860.6711626.12
59282025.04.25 06:00sell16400.102.078850.000000.00000
59292025.04.25 06:00modify16400.102.078850.000002.07875
59302025.04.25 06:04t/p16400.102.078750.000002.078750.6711626.79
59312025.04.25 07:00sell16410.102.071200.000000.00000
59322025.04.25 07:00modify16410.102.071200.000002.07110
59332025.04.25 08:00sell16420.102.073860.000000.00000
59342025.04.25 08:00modify16420.102.073860.000002.07243
59352025.04.25 08:00modify16410.102.071200.000002.07243
59362025.04.25 09:00sell16430.162.076080.000000.00000
59372025.04.25 09:00modify16430.162.076080.000002.07401
59382025.04.25 09:00modify16420.102.073860.000002.07401
59392025.04.25 09:00modify16410.102.071200.000002.07401
59402025.04.25 10:00sell16440.272.076990.000000.00000
59412025.04.25 10:00modify16440.272.076990.000002.07524
59422025.04.25 10:00modify16430.162.076080.000002.07524
59432025.04.25 10:00modify16420.102.073860.000002.07524
59442025.04.25 10:00modify16410.102.071200.000002.07524
59452025.04.25 10:14t/p16410.102.075240.000002.07524-26.9111599.88
59462025.04.25 10:14t/p16420.102.075240.000002.07524-9.1911590.69
59472025.04.25 10:14t/p16430.162.075240.000002.075248.9511599.64
59482025.04.25 10:14t/p16440.272.075240.000002.0752431.4811631.12
59492025.04.25 11:00buy16450.102.078280.000000.00000
59502025.04.25 11:00modify16450.102.078280.000002.07838
59512025.04.25 11:17t/p16450.102.078380.000002.078380.6711631.79
59522025.04.25 12:00buy16460.102.081960.000000.00000
59532025.04.25 12:00modify16460.102.081960.000002.08206
59542025.04.25 12:17t/p16460.102.082060.000002.082060.6711632.46
59552025.04.25 13:00buy16470.102.086250.000000.00000
59562025.04.25 13:00modify16470.102.086250.000002.08635
59572025.04.25 13:29t/p16470.102.086350.000002.086350.6611633.12
59582025.04.25 14:00buy16480.102.088410.000000.00000
59592025.04.25 14:00modify16480.102.088410.000002.08851
59602025.04.25 15:00buy16490.102.085880.000000.00000
59612025.04.25 15:00modify16490.102.085880.000002.08725
59622025.04.25 15:00modify16480.102.088410.000002.08725
59632025.04.25 15:29t/p16480.102.087250.000002.08725-7.7211625.40
59642025.04.25 15:29t/p16490.102.087250.000002.087259.1311634.53
59652025.04.25 16:00buy16500.102.088120.000000.00000
59662025.04.25 16:00modify16500.102.088120.000002.08822
59672025.04.25 16:13t/p16500.102.088220.000002.088220.6711635.20
59682025.04.25 17:00sell16510.102.083210.000000.00000
59692025.04.25 17:00modify16510.102.083210.000002.08311
59702025.04.25 17:27t/p16510.102.083110.000002.083110.6711635.87
59712025.04.25 18:00sell16520.102.082400.000000.00000
59722025.04.25 18:00modify16520.102.082400.000002.08230
59732025.04.25 18:12t/p16520.102.082300.000002.082300.6711636.54
59742025.04.25 19:00buy16530.102.084560.000000.00000
59752025.04.25 19:00modify16530.102.084560.000002.08466
59762025.04.25 20:00buy16540.102.082830.000000.00000
59772025.04.25 20:00modify16540.102.082830.000002.08380
59782025.04.25 20:00modify16530.102.084560.000002.08380
59792025.04.25 20:29t/p16530.102.083800.000002.08380-5.0611631.48
59802025.04.25 20:29t/p16540.102.083800.000002.083806.4611637.94
59812025.04.25 21:00buy16550.102.084740.000000.00000
59822025.04.25 21:00modify16550.102.084740.000002.08484
59832025.04.25 22:00buy16560.102.082230.000000.00000
59842025.04.25 22:00modify16560.102.082230.000002.08359
59852025.04.25 22:00modify16550.102.084740.000002.08359
59862025.04.25 23:00buy16570.162.081270.000000.00000
59872025.04.25 23:00modify16570.162.081270.000002.08260
59882025.04.25 23:00modify16560.102.082230.000002.08260
59892025.04.25 23:00modify16550.102.084740.000002.08260
59902025.04.28 00:00buy16580.272.079420.000000.00000
59912025.04.28 00:00modify16580.272.079420.000002.08128
59922025.04.28 00:00modify16570.162.081270.000002.08128
59932025.04.28 00:00modify16560.102.082230.000002.08128
59942025.04.28 00:00modify16550.102.084740.000002.08128
59952025.04.28 01:00buy16590.462.076840.000000.00000
59962025.04.28 01:00modify16590.462.076840.000002.07945
59972025.04.28 01:00modify16580.272.079420.000002.07945
59982025.04.28 01:00modify16570.162.081270.000002.07945
59992025.04.28 01:00modify16560.102.082230.000002.07945
60002025.04.28 01:00modify16550.102.084740.000002.07945
60012025.04.28 01:29t/p16550.102.079450.000002.07945-35.2411602.70
60022025.04.28 01:29t/p16560.102.079450.000002.07945-18.5211584.18
60032025.04.28 01:29t/p16570.162.079450.000002.07945-19.3911564.79
60042025.04.28 01:29t/p16580.272.079450.000002.079450.5411565.33
60052025.04.28 01:29t/p16590.462.079450.000002.0794579.9711645.30
60062025.04.28 02:00buy16600.102.080260.000000.00000
60072025.04.28 02:00modify16600.102.080260.000002.08036
60082025.04.28 02:17t/p16600.102.080360.000002.080360.6711645.97
60092025.04.28 03:00buy16610.102.082570.000000.00000
60102025.04.28 03:00modify16610.102.082570.000002.08267
60112025.04.28 03:01t/p16610.102.082670.000002.082670.6611646.63
60122025.04.28 04:00buy16620.102.082570.000000.00000
60132025.04.28 04:00modify16620.102.082570.000002.08267
60142025.04.28 04:39t/p16620.102.082670.000002.082670.6611647.29
60152025.04.28 05:00buy16630.102.082690.000000.00000
60162025.04.28 05:00modify16630.102.082690.000002.08279
60172025.04.28 05:37t/p16630.102.082790.000002.082790.6611647.95
60182025.04.28 06:00buy16640.102.083620.000000.00000
60192025.04.28 06:00modify16640.102.083620.000002.08372
60202025.04.28 06:01t/p16640.102.083720.000002.083720.6711648.62
60212025.04.28 07:00sell16650.102.081770.000000.00000
60222025.04.28 07:00modify16650.102.081770.000002.08167
60232025.04.28 07:17t/p16650.102.081670.000002.081670.6611649.28
60242025.04.28 08:00sell16660.102.079430.000000.00000
60252025.04.28 08:00modify16660.102.079430.000002.07933
60262025.04.28 09:00t/p16660.102.079330.000002.079330.6611649.94
60272025.04.28 10:00buy16670.102.082930.000000.00000
60282025.04.28 10:00modify16670.102.082930.000002.08303
60292025.04.28 10:05t/p16670.102.083030.000002.083030.6711650.61
60302025.04.28 11:00buy16680.102.088560.000000.00000
60312025.04.28 11:00modify16680.102.088560.000002.08866
60322025.04.28 11:19t/p16680.102.088660.000002.088660.6711651.28
60332025.04.28 12:00buy16690.102.089480.000000.00000
60342025.04.28 12:00modify16690.102.089480.000002.08958
60352025.04.28 12:13t/p16690.102.089580.000002.089580.6711651.95
60362025.04.28 13:00sell16700.102.085690.000000.00000
60372025.04.28 13:00modify16700.102.085690.000002.08559
60382025.04.28 13:27t/p16700.102.085590.000002.085590.6711652.62
60392025.04.28 14:00buy16710.102.086210.000000.00000
60402025.04.28 14:00modify16710.102.086210.000002.08631
60412025.04.28 15:39t/p16710.102.086310.000002.086310.6711653.29
60422025.04.28 16:00buy16720.102.086660.000000.00000
60432025.04.28 16:00modify16720.102.086660.000002.08676
60442025.04.28 16:02t/p16720.102.086760.000002.086760.6611653.95
60452025.04.28 17:00sell16730.102.085730.000000.00000
60462025.04.28 17:00modify16730.102.085730.000002.08563
60472025.04.28 17:37t/p16730.102.085630.000002.085630.6611654.61
60482025.04.28 18:00sell16740.102.084880.000000.00000
60492025.04.28 18:00modify16740.102.084880.000002.08478
60502025.04.28 18:14t/p16740.102.084780.000002.084780.6611655.27
60512025.04.28 19:00buy16750.102.089060.000000.00000
60522025.04.28 19:00modify16750.102.089060.000002.08916
60532025.04.28 19:27t/p16750.102.089160.000002.089160.6711655.94
60542025.04.28 20:00buy16760.102.090170.000000.00000
60552025.04.28 20:00modify16760.102.090170.000002.09027
60562025.04.28 20:18t/p16760.102.090270.000002.090270.6611656.60
60572025.04.28 21:00buy16770.102.090210.000000.00000
60582025.04.28 21:00modify16770.102.090210.000002.09031
60592025.04.28 22:00buy16780.102.089790.000000.00000
60602025.04.28 22:00modify16780.102.089790.000002.09010
60612025.04.28 22:00modify16770.102.090210.000002.09010
60622025.04.28 23:00buy16790.162.088960.000000.00000
60632025.04.28 23:00modify16790.162.088960.000002.08964
60642025.04.28 23:00modify16780.102.089790.000002.08964
60652025.04.28 23:00modify16770.102.090210.000002.08964
60662025.04.28 23:05t/p16770.102.089640.000002.08964-3.7911652.81
60672025.04.28 23:05t/p16780.102.089640.000002.08964-1.0011651.81
60682025.04.28 23:05t/p16790.162.089640.000002.089647.2511659.06
60692025.04.29 00:00sell16800.102.088070.000000.00000
60702025.04.29 00:00modify16800.102.088070.000002.08797
60712025.04.29 00:04t/p16800.102.087970.000002.087970.6611659.72
60722025.04.29 01:00buy16810.102.088630.000000.00000
60732025.04.29 01:00modify16810.102.088630.000002.08873
60742025.04.29 01:18t/p16810.102.088730.000002.088730.6711660.39
60752025.04.29 02:00buy16820.102.089890.000000.00000
60762025.04.29 02:00modify16820.102.089890.000002.08999
60772025.04.29 02:38t/p16820.102.089990.000002.089990.6711661.06
60782025.04.29 03:00buy16830.102.090270.000000.00000
60792025.04.29 03:00modify16830.102.090270.000002.09037
60802025.04.29 03:02t/p16830.102.090370.000002.090370.6711661.73
60812025.04.29 04:00sell16840.102.088500.000000.00000
60822025.04.29 04:00modify16840.102.088500.000002.08840
60832025.04.29 04:36t/p16840.102.088400.000002.088400.6711662.40
60842025.04.29 05:00sell16850.102.087510.000000.00000
60852025.04.29 05:00modify16850.102.087510.000002.08741
60862025.04.29 05:00t/p16850.102.087410.000002.087410.6611663.06
60872025.04.29 06:00buy16860.102.089800.000000.00000
60882025.04.29 06:00modify16860.102.089800.000002.08990
60892025.04.29 06:18t/p16860.102.089900.000002.089900.6711663.73
60902025.04.29 07:00buy16870.102.090730.000000.00000
60912025.04.29 07:00modify16870.102.090730.000002.09083
60922025.04.29 07:03t/p16870.102.090830.000002.090830.6611664.39
60932025.04.29 08:00sell16880.102.088830.000000.00000
60942025.04.29 08:00modify16880.102.088830.000002.08873
60952025.04.29 09:00sell16890.102.090620.000000.00000
60962025.04.29 09:00modify16890.102.090620.000002.08963
60972025.04.29 09:00modify16880.102.088830.000002.08963
60982025.04.29 09:26t/p16880.102.089630.000002.08963-5.3311659.06
60992025.04.29 09:26t/p16890.102.089630.000002.089636.5911665.65
61002025.04.29 10:00sell16900.102.088520.000000.00000
61012025.04.29 10:00modify16900.102.088520.000002.08842
61022025.04.29 10:26t/p16900.102.088420.000002.088420.6611666.31
61032025.04.29 11:00sell16910.102.087270.000000.00000
61042025.04.29 11:00modify16910.102.087270.000002.08717
61052025.04.29 11:14t/p16910.102.087170.000002.087170.6611666.97
61062025.04.29 12:00buy16920.102.089600.000000.00000
61072025.04.29 12:00modify16920.102.089600.000002.08970
61082025.04.29 12:27t/p16920.102.089700.000002.089700.6711667.64
61092025.04.29 13:00buy16930.102.089710.000000.00000
61102025.04.29 13:00modify16930.102.089710.000002.08981
61112025.04.29 13:28t/p16930.102.089810.000002.089810.6711668.31
61122025.04.29 14:00buy16940.102.091600.000000.00000
61132025.04.29 14:00modify16940.102.091600.000002.09170
61142025.04.29 14:03t/p16940.102.091700.000002.091700.6711668.98
61152025.04.29 15:00sell16950.102.090010.000000.00000
61162025.04.29 15:00modify16950.102.090010.000002.08991
61172025.04.29 15:01t/p16950.102.089910.000002.089910.6711669.65
61182025.04.29 16:00buy16960.102.091750.000000.00000
61192025.04.29 16:00modify16960.102.091750.000002.09185
61202025.04.29 16:06t/p16960.102.091850.000002.091850.6711670.32
61212025.04.29 17:00buy16970.102.097070.000000.00000
61222025.04.29 17:00modify16970.102.097070.000002.09717
61232025.04.29 17:05t/p16970.102.097170.000002.097170.6711670.99
61242025.04.29 18:00buy16980.102.098820.000000.00000
61252025.04.29 18:00modify16980.102.098820.000002.09892
61262025.04.29 18:03t/p16980.102.098920.000002.098920.6711671.66
61272025.04.29 19:00sell16990.102.098250.000000.00000
61282025.04.29 19:00modify16990.102.098250.000002.09815
61292025.04.29 19:02t/p16990.102.098150.000002.098150.6611672.32
61302025.04.29 20:00buy17000.102.099680.000000.00000
61312025.04.29 20:00modify17000.102.099680.000002.09978
61322025.04.29 21:00buy17010.102.097480.000000.00000
61332025.04.29 21:00modify17010.102.097480.000002.09868
61342025.04.29 21:00modify17000.102.099680.000002.09868
61352025.04.29 21:29t/p17000.102.098680.000002.09868-6.6611665.66
61362025.04.29 21:29t/p17010.102.098680.000002.098687.9911673.65
61372025.04.29 22:00buy17020.102.098860.000000.00000
61382025.04.29 22:00modify17020.102.098860.000002.09896
61392025.04.29 22:19t/p17020.102.098960.000002.098960.6611674.31
61402025.04.29 23:00buy17030.102.100000.000000.00000
61412025.04.29 23:00modify17030.102.100000.000002.10010
61422025.04.29 23:03t/p17030.102.100100.000002.100100.6711674.98
61432025.04.30 00:00sell17040.102.096420.000000.00000
61442025.04.30 00:00modify17040.102.096420.000002.09632
61452025.04.30 01:00sell17050.102.098750.000000.00000
61462025.04.30 01:00modify17050.102.098750.000002.09749
61472025.04.30 01:00modify17040.102.096420.000002.09749
61482025.04.30 02:00sell17060.162.100450.000000.00000
61492025.04.30 02:00modify17060.162.100450.000002.09876
61502025.04.30 02:00modify17050.102.098750.000002.09876
61512025.04.30 02:00modify17040.102.096420.000002.09876
61522025.04.30 04:17t/p17040.102.098760.000002.09876-15.5911659.39
61532025.04.30 04:17t/p17050.102.098760.000002.09876-0.0711659.32
61542025.04.30 04:17t/p17060.162.098760.000002.0987618.0111677.33
61552025.04.30 05:00sell17070.102.092870.000000.00000
61562025.04.30 05:00modify17070.102.092870.000002.09277
61572025.04.30 05:02t/p17070.102.092770.000002.092770.6711678.00
61582025.04.30 06:00buy17080.102.093420.000000.00000
61592025.04.30 06:00modify17080.102.093420.000002.09352
61602025.04.30 06:14t/p17080.102.093520.000002.093520.6711678.67
61612025.04.30 07:00sell17090.102.091630.000000.00000
61622025.04.30 07:00modify17090.102.091630.000002.09153
61632025.04.30 07:07t/p17090.102.091530.000002.091530.6711679.34
61642025.04.30 08:00sell17100.102.087410.000000.00000
61652025.04.30 08:00modify17100.102.087410.000002.08731
61662025.04.30 09:00sell17110.102.088240.000000.00000
61672025.04.30 09:00modify17110.102.088240.000002.08773
61682025.04.30 09:00modify17100.102.087410.000002.08773
61692025.04.30 09:03t/p17100.102.087730.000002.08773-2.1311677.21
61702025.04.30 09:03t/p17110.102.087730.000002.087733.4011680.61
61712025.04.30 10:00buy17120.102.090810.000000.00000
61722025.04.30 10:00modify17120.102.090810.000002.09091
61732025.04.30 10:17t/p17120.102.090910.000002.090910.6711681.28
61742025.04.30 11:00buy17130.102.093770.000000.00000
61752025.04.30 11:00modify17130.102.093770.000002.09387
61762025.04.30 12:00buy17140.102.092120.000000.00000
61772025.04.30 12:00modify17140.102.092120.000002.09305
61782025.04.30 12:00modify17130.102.093770.000002.09305
61792025.04.30 13:00buy17150.162.089230.000000.00000
61802025.04.30 13:00modify17150.162.089230.000002.09139
61812025.04.30 13:00modify17140.102.092120.000002.09139
61822025.04.30 13:00modify17130.102.093770.000002.09139
61832025.04.30 15:18t/p17130.102.091390.000002.09139-15.8511665.43
61842025.04.30 15:18t/p17140.102.091390.000002.09139-4.8611660.57
61852025.04.30 15:18t/p17150.162.091390.000002.0913923.0211683.59
61862025.04.30 16:00buy17160.102.095450.000000.00000
61872025.04.30 16:00modify17160.102.095450.000002.09555
61882025.04.30 16:03t/p17160.102.095550.000002.095550.6711684.26
61892025.04.30 17:00sell17170.102.094780.000000.00000
61902025.04.30 17:00modify17170.102.094780.000002.09468
61912025.04.30 17:05t/p17170.102.094680.000002.094680.6611684.92
61922025.04.30 18:00sell17180.102.087580.000000.00000
61932025.04.30 18:00modify17180.102.087580.000002.08748
61942025.04.30 18:18t/p17180.102.087480.000002.087480.6711685.59
61952025.04.30 19:00sell17190.102.085210.000000.00000
61962025.04.30 19:00modify17190.102.085210.000002.08511
61972025.04.30 20:00sell17200.102.086790.000000.00000
61982025.04.30 20:00modify17200.102.086790.000002.08590
61992025.04.30 20:00modify17190.102.085210.000002.08590
62002025.04.30 20:37t/p17190.102.085900.000002.08590-4.6011680.99
62012025.04.30 20:37t/p17200.102.085900.000002.085905.9311686.92
62022025.04.30 21:00sell17210.102.085500.000000.00000
62032025.04.30 21:00modify17210.102.085500.000002.08540
62042025.04.30 21:17t/p17210.102.085400.000002.085400.6611687.58
62052025.04.30 22:00sell17220.102.082930.000000.00000
62062025.04.30 22:00modify17220.102.082930.000002.08283
62072025.04.30 22:18t/p17220.102.082830.000002.082830.6611688.24
62082025.04.30 23:00sell17230.102.080900.000000.00000
62092025.04.30 23:00modify17230.102.080900.000002.08080
62102025.04.30 23:36t/p17230.102.080800.000002.080800.6711688.91
62112025.05.01 00:00sell17240.102.081120.000000.00000
62122025.05.01 00:00modify17240.102.081120.000002.08102
62132025.05.01 00:27t/p17240.102.081020.000002.081020.6611689.57
62142025.05.01 01:00buy17250.102.081310.000000.00000
62152025.05.01 01:00modify17250.102.081310.000002.08141
62162025.05.01 02:00buy17260.102.079090.000000.00000
62172025.05.01 02:00modify17260.102.079090.000002.08030
62182025.05.01 02:00modify17250.102.081310.000002.08030
62192025.05.01 03:00buy17270.162.078140.000000.00000
62202025.05.01 03:00modify17270.162.078140.000002.07938
62212025.05.01 03:00modify17260.102.079090.000002.07938
62222025.05.01 03:00modify17250.102.081310.000002.07938
62232025.05.01 04:00buy17280.272.076910.000000.00000
62242025.05.01 04:00modify17280.272.076910.000002.07837
62252025.05.01 04:00modify17270.162.078140.000002.07837
62262025.05.01 04:00modify17260.102.079090.000002.07837
62272025.05.01 04:00modify17250.102.081310.000002.07837
62282025.05.01 05:00buy17290.462.076590.000000.00000
62292025.05.01 05:00modify17290.462.076590.000002.07766
62302025.05.01 05:00modify17280.272.076910.000002.07766
62312025.05.01 05:00modify17270.162.078140.000002.07766
62322025.05.01 05:00modify17260.102.079090.000002.07766
62332025.05.01 05:00modify17250.102.081310.000002.07766
62342025.05.01 06:00buy17300.772.074290.000000.00000
62352025.05.01 06:00modify17300.772.074290.000002.07631
62362025.05.01 06:00modify17290.462.076590.000002.07631
62372025.05.01 06:00modify17280.272.076910.000002.07631
62382025.05.01 06:00modify17270.162.078140.000002.07631
62392025.05.01 06:00modify17260.102.079090.000002.07631
62402025.05.01 06:00modify17250.102.081310.000002.07631
62412025.05.01 07:18t/p17250.102.076310.000002.07631-33.3011656.27
62422025.05.01 07:18t/p17260.102.076310.000002.07631-18.5211637.75
62432025.05.01 07:18t/p17270.162.076310.000002.07631-19.5011618.25
62442025.05.01 07:18t/p17280.272.076310.000002.07631-10.7911607.46
62452025.05.01 07:18t/p17290.462.076310.000002.07631-8.5811598.88
62462025.05.01 07:18t/p17300.772.076310.000002.07631103.6011702.48
62472025.05.01 08:00buy17310.102.077070.000000.00000
62482025.05.01 08:00modify17310.102.077070.000002.07717
62492025.05.01 08:26t/p17310.102.077170.000002.077170.6711703.15
62502025.05.01 09:00buy17320.102.078780.000000.00000
62512025.05.01 09:00modify17320.102.078780.000002.07888
62522025.05.01 10:00buy17330.102.077070.000000.00000
62532025.05.01 10:00modify17330.102.077070.000002.07803
62542025.05.01 10:00modify17320.102.078780.000002.07803
62552025.05.01 10:18t/p17320.102.078030.000002.07803-4.9911698.16
62562025.05.01 10:18t/p17330.102.078030.000002.078036.4011704.56
62572025.05.01 11:00buy17340.102.084120.000000.00000
62582025.05.01 11:00modify17340.102.084120.000002.08422
62592025.05.01 11:09t/p17340.102.084220.000002.084220.6711705.23
62602025.05.01 12:00buy17350.102.086520.000000.00000
62612025.05.01 12:00modify17350.102.086520.000002.08662
62622025.05.01 12:26t/p17350.102.086620.000002.086620.6611705.89
62632025.05.01 13:00buy17360.102.088560.000000.00000
62642025.05.01 13:00modify17360.102.088560.000002.08866
62652025.05.01 13:14t/p17360.102.088660.000002.088660.6711706.56
62662025.05.01 14:00sell17370.102.085810.000000.00000
62672025.05.01 14:00modify17370.102.085810.000002.08571
62682025.05.01 14:36t/p17370.102.085710.000002.085710.6711707.23
62692025.05.01 15:00sell17380.102.084730.000000.00000
62702025.05.01 15:00modify17380.102.084730.000002.08463
62712025.05.01 15:03t/p17380.102.084630.000002.084630.6611707.89
62722025.05.01 16:00buy17390.102.085340.000000.00000
62732025.05.01 16:00modify17390.102.085340.000002.08544
62742025.05.01 16:28t/p17390.102.085440.000002.085440.6611708.55
62752025.05.01 17:00buy17400.102.086280.000000.00000
62762025.05.01 17:00modify17400.102.086280.000002.08638
62772025.05.01 17:02t/p17400.102.086380.000002.086380.6611709.21
62782025.05.01 18:00sell17410.102.082320.000000.00000
62792025.05.01 18:00modify17410.102.082320.000002.08222
62802025.05.01 18:01t/p17410.102.082220.000002.082220.6711709.88
62812025.05.01 19:00buy17420.102.083330.000000.00000
62822025.05.01 19:00modify17420.102.083330.000002.08343
62832025.05.01 19:27t/p17420.102.083430.000002.083430.6611710.54
62842025.05.01 20:00buy17430.102.084230.000000.00000
62852025.05.01 20:00modify17430.102.084230.000002.08433
62862025.05.01 21:00buy17440.102.081500.000000.00000
62872025.05.01 21:00modify17440.102.081500.000002.08297
62882025.05.01 21:00modify17430.102.084230.000002.08297
62892025.05.01 22:00buy17450.162.079490.000000.00000
62902025.05.01 22:00modify17450.162.079490.000002.08147
62912025.05.01 22:00modify17440.102.081500.000002.08147
62922025.05.01 22:00modify17430.102.084230.000002.08147
62932025.05.02 00:00buy17460.272.079160.000000.00000
62942025.05.02 00:00modify17460.272.079160.000002.08052
62952025.05.02 00:00modify17450.162.079490.000002.08052
62962025.05.02 00:00modify17440.102.081500.000002.08052
62972025.05.02 00:00modify17430.102.084230.000002.08052
62982025.05.02 01:00buy17470.462.078630.000000.00000
62992025.05.02 01:00modify17470.462.078630.000002.07976
63002025.05.02 01:00modify17460.272.079160.000002.07976
63012025.05.02 01:00modify17450.162.079490.000002.07976
63022025.05.02 01:00modify17440.102.081500.000002.07976
63032025.05.02 01:00modify17430.102.084230.000002.07976
63042025.05.02 01:15t/p17430.102.079760.000002.07976-29.7711680.77
63052025.05.02 01:15t/p17440.102.079760.000002.07976-11.5911669.18
63062025.05.02 01:15t/p17450.162.079760.000002.079762.8811672.06
63072025.05.02 01:15t/p17460.272.079760.000002.0797610.7911682.85
63082025.05.02 01:15t/p17470.462.079760.000002.0797634.6211717.47
63092025.05.02 02:00buy17480.102.081280.000000.00000
63102025.05.02 02:00modify17480.102.081280.000002.08138
63112025.05.02 03:00buy17490.102.080820.000000.00000
63122025.05.02 03:00modify17490.102.080820.000002.08115
63132025.05.02 03:00modify17480.102.081280.000002.08115
63142025.05.02 04:00buy17500.162.073100.000000.00000
63152025.05.02 04:00modify17500.162.073100.000002.07762
63162025.05.02 04:00modify17490.102.080820.000002.07762
63172025.05.02 04:00modify17480.102.081280.000002.07762
63182025.05.02 09:03t/p17480.102.077620.000002.07762-24.3711693.10
63192025.05.02 09:03t/p17490.102.077620.000002.07762-21.3111671.79
63202025.05.02 09:03t/p17500.162.077620.000002.0776248.1711719.96
63212025.05.02 10:00sell17510.102.075600.000000.00000
63222025.05.02 10:00modify17510.102.075600.000002.07550
63232025.05.02 10:19t/p17510.102.075500.000002.075500.6711720.63
63242025.05.02 11:00sell17520.102.072940.000000.00000
63252025.05.02 11:00modify17520.102.072940.000002.07284
63262025.05.02 11:08t/p17520.102.072840.000002.072840.6711721.30
63272025.05.02 12:00sell17530.102.070080.000000.00000
63282025.05.02 12:00modify17530.102.070080.000002.06998
63292025.05.02 12:17t/p17530.102.069980.000002.069980.6711721.97
63302025.05.02 13:00sell17540.102.066130.000000.00000
63312025.05.02 13:00modify17540.102.066130.000002.06603
63322025.05.02 13:04t/p17540.102.066030.000002.066030.6611722.63
63332025.05.02 14:00buy17550.102.067210.000000.00000
63342025.05.02 14:00modify17550.102.067210.000002.06731
63352025.05.02 14:14t/p17550.102.067310.000002.067310.6611723.29
63362025.05.02 15:00sell17560.102.066180.000000.00000
63372025.05.02 15:00modify17560.102.066180.000002.06608
63382025.05.02 15:07t/p17560.102.066080.000002.066080.6611723.95
63392025.05.02 16:00sell17570.102.061750.000000.00000
63402025.05.02 16:00modify17570.102.061750.000002.06165
63412025.05.02 16:00t/p17570.102.061650.000002.061650.6611724.61
63422025.05.02 17:00buy17580.102.063140.000000.00000
63432025.05.02 17:00modify17580.102.063140.000002.06324
63442025.05.02 17:04t/p17580.102.063240.000002.063240.6711725.28
63452025.05.02 18:00sell17590.102.059990.000000.00000
63462025.05.02 18:00modify17590.102.059990.000002.05989
63472025.05.02 19:00sell17600.102.060390.000000.00000
63482025.05.02 19:00modify17600.102.060390.000002.06009
63492025.05.02 19:00modify17590.102.059990.000002.06009
63502025.05.02 19:19t/p17590.102.060090.000002.06009-0.6611724.62
63512025.05.02 19:19t/p17600.102.060090.000002.060092.0011726.62
63522025.05.02 20:00sell17610.102.059580.000000.00000
63532025.05.02 20:00modify17610.102.059580.000002.05948
63542025.05.02 21:01t/p17610.102.059480.000002.059480.6711727.29
63552025.05.02 22:00buy17620.102.060320.000000.00000
63562025.05.02 22:00modify17620.102.060320.000002.06042
63572025.05.02 22:04t/p17620.102.060420.000002.060420.6611727.95
63582025.05.02 23:00sell17630.102.058990.000000.00000
63592025.05.02 23:00modify17630.102.058990.000002.05889
63602025.05.02 23:18t/p17630.102.058890.000002.058890.6711728.62
63612025.05.05 00:00sell17640.102.056170.000000.00000
63622025.05.05 00:00modify17640.102.056170.000002.05607
63632025.05.05 00:04t/p17640.102.056070.000002.056070.6711729.29
63642025.05.05 01:00sell17650.102.057300.000000.00000
63652025.05.05 01:00modify17650.102.057300.000002.05720
63662025.05.05 01:27t/p17650.102.057200.000002.057200.6711729.96
63672025.05.05 02:00buy17660.102.055100.000000.00000
63682025.05.05 02:00modify17660.102.055100.000002.05520
63692025.05.05 02:06t/p17660.102.055200.000002.055200.6711730.63
63702025.05.05 03:00buy17670.102.059460.000000.00000
63712025.05.05 03:00modify17670.102.059460.000002.05956
63722025.05.05 03:01t/p17670.102.059560.000002.059560.6711731.30
63732025.05.05 04:00sell17680.102.058790.000000.00000
63742025.05.05 04:00modify17680.102.058790.000002.05869
63752025.05.05 04:04t/p17680.102.058690.000002.058690.6611731.96
63762025.05.05 05:00sell17690.102.054750.000000.00000
63772025.05.05 05:00modify17690.102.054750.000002.05465
63782025.05.05 05:02t/p17690.102.054650.000002.054650.6711732.63
63792025.05.05 06:00buy17700.102.055760.000000.00000
63802025.05.05 06:00modify17700.102.055760.000002.05586
63812025.05.05 06:27t/p17700.102.055860.000002.055860.6611733.29
63822025.05.05 07:00buy17710.102.056300.000000.00000
63832025.05.05 07:00modify17710.102.056300.000002.05640
63842025.05.05 07:03t/p17710.102.056400.000002.056400.6711733.96
63852025.05.05 08:00sell17720.102.055170.000000.00000
63862025.05.05 08:00modify17720.102.055170.000002.05507
63872025.05.05 08:08t/p17720.102.055070.000002.055070.6711734.63
63882025.05.05 09:00sell17730.102.052140.000000.00000
63892025.05.05 09:00modify17730.102.052140.000002.05204
63902025.05.05 09:13t/p17730.102.052040.000002.052040.6611735.29
63912025.05.05 10:00buy17740.102.052850.000000.00000
63922025.05.05 10:00modify17740.102.052850.000002.05295
63932025.05.05 10:26t/p17740.102.052950.000002.052950.6711735.96
63942025.05.05 11:00buy17750.102.054380.000000.00000
63952025.05.05 11:00modify17750.102.054380.000002.05448
63962025.05.05 12:00buy17760.102.050640.000000.00000
63972025.05.05 12:00modify17760.102.050640.000002.05261
63982025.05.05 12:00modify17750.102.054380.000002.05261
63992025.05.05 13:00buy17770.162.049440.000000.00000
64002025.05.05 13:00modify17770.162.049440.000002.05125
64012025.05.05 13:00modify17760.102.050640.000002.05125
64022025.05.05 13:00modify17750.102.054380.000002.05125
64032025.05.05 13:28t/p17750.102.051250.000002.05125-20.8411715.12
64042025.05.05 13:28t/p17760.102.051250.000002.051254.0711719.19
64052025.05.05 13:28t/p17770.162.051250.000002.0512519.2911738.48
64062025.05.05 14:00buy17780.102.052800.000000.00000
64072025.05.05 14:00modify17780.102.052800.000002.05290
64082025.05.05 14:28t/p17780.102.052900.000002.052900.6711739.15
64092025.05.05 15:00buy17790.102.053950.000000.00000
64102025.05.05 15:00modify17790.102.053950.000002.05405
64112025.05.05 15:27t/p17790.102.054050.000002.054050.6711739.82
64122025.05.05 16:00buy17800.102.055170.000000.00000
64132025.05.05 16:00modify17800.102.055170.000002.05527
64142025.05.05 16:37t/p17800.102.055270.000002.055270.6611740.48
64152025.05.05 17:00buy17810.102.055470.000000.00000
64162025.05.05 17:00modify17810.102.055470.000002.05557
64172025.05.05 17:03t/p17810.102.055570.000002.055570.6711741.15
64182025.05.05 18:00sell17820.102.052940.000000.00000
64192025.05.05 18:00modify17820.102.052940.000002.05284
64202025.05.05 18:39t/p17820.102.052840.000002.052840.6711741.82
64212025.05.05 19:00sell17830.102.052400.000000.00000
64222025.05.05 19:00modify17830.102.052400.000002.05230
64232025.05.05 19:04t/p17830.102.052300.000002.052300.6611742.48
64242025.05.05 20:00buy17840.102.053630.000000.00000
64252025.05.05 20:00modify17840.102.053630.000002.05373
64262025.05.05 20:26t/p17840.102.053730.000002.053730.6611743.14
64272025.05.05 21:00buy17850.102.054170.000000.00000
64282025.05.05 21:00modify17850.102.054170.000002.05427
64292025.05.05 21:28t/p17850.102.054270.000002.054270.6711743.81
64302025.05.05 22:00buy17860.102.054880.000000.00000
64312025.05.05 22:00modify17860.102.054880.000002.05498
64322025.05.05 23:01t/p17860.102.054980.000002.054980.6711744.48
64332025.05.06 00:00sell17870.102.055160.000000.00000
64342025.05.06 00:00modify17870.102.055160.000002.05506
64352025.05.06 00:38t/p17870.102.055060.000002.055060.6711745.15
64362025.05.06 01:00buy17880.102.054850.000000.00000
64372025.05.06 01:00modify17880.102.054850.000002.05495
64382025.05.06 01:18t/p17880.102.054950.000002.054950.6711745.82
64392025.05.06 02:00buy17890.102.055860.000000.00000
64402025.05.06 02:00modify17890.102.055860.000002.05596
64412025.05.06 02:19t/p17890.102.055960.000002.055960.6711746.49
64422025.05.06 03:00buy17900.102.057310.000000.00000
64432025.05.06 03:00modify17900.102.057310.000002.05741
64442025.05.06 03:19t/p17900.102.057410.000002.057410.6711747.16
64452025.05.06 04:00buy17910.102.057960.000000.00000
64462025.05.06 04:00modify17910.102.057960.000002.05806
64472025.05.06 04:38t/p17910.102.058060.000002.058060.6611747.82
64482025.05.06 05:00buy17920.102.058900.000000.00000
64492025.05.06 05:00modify17920.102.058900.000002.05900
64502025.05.06 06:00buy17930.102.058510.000000.00000
64512025.05.06 06:00modify17930.102.058510.000002.05881
64522025.05.06 06:00modify17920.102.058900.000002.05881
64532025.05.06 06:02t/p17920.102.058810.000002.05881-0.6011747.22
64542025.05.06 06:02t/p17930.102.058810.000002.058812.0011749.22
64552025.05.06 07:00sell17940.102.057670.000000.00000
64562025.05.06 07:00modify17940.102.057670.000002.05757
64572025.05.06 07:27t/p17940.102.057570.000002.057570.6611749.88
64582025.05.06 08:00sell17950.102.055950.000000.00000
64592025.05.06 08:00modify17950.102.055950.000002.05585
64602025.05.06 09:00sell17960.102.058990.000000.00000
64612025.05.06 09:00modify17960.102.058990.000002.05737
64622025.05.06 09:00modify17950.102.055950.000002.05737
64632025.05.06 11:00sell17970.162.062290.000000.00000
64642025.05.06 11:00modify17970.162.062290.000002.05951
64652025.05.06 11:00modify17960.102.058990.000002.05951
64662025.05.06 11:00modify17950.102.055950.000002.05951
64672025.05.06 12:00sell17980.272.063590.000000.00000
64682025.05.06 12:00modify17980.272.063590.000002.06122
64692025.05.06 12:00modify17970.162.062290.000002.06122
64702025.05.06 12:00modify17960.102.058990.000002.06122
64712025.05.06 12:00modify17950.102.055950.000002.06122
64722025.05.06 13:00sell17990.462.065690.000000.00000
64732025.05.06 13:00modify17990.462.065690.000002.06306
64742025.05.06 13:00modify17980.272.063590.000002.06306
64752025.05.06 13:00modify17970.162.062290.000002.06306
64762025.05.06 13:00modify17960.102.058990.000002.06306
64772025.05.06 13:00modify17950.102.055950.000002.06306
64782025.05.06 14:00sell18000.772.067650.000000.00000
64792025.05.06 14:00modify18000.772.067650.000002.06492
64802025.05.06 14:00modify17990.462.065690.000002.06492
64812025.05.06 14:00modify17980.272.063590.000002.06492
64822025.05.06 14:00modify17970.162.062290.000002.06492
64832025.05.06 14:00modify17960.102.058990.000002.06492
64842025.05.06 14:00modify17950.102.055950.000002.06492
64852025.05.06 15:00sell18011.282.068410.000000.00000
64862025.05.06 15:00modify18011.282.068410.000002.06630
64872025.05.06 15:00modify18000.772.067650.000002.06630
64882025.05.06 15:00modify17990.462.065690.000002.06630
64892025.05.06 15:00modify17980.272.063590.000002.06630
64902025.05.06 15:00modify17970.162.062290.000002.06630
64912025.05.06 15:00modify17960.102.058990.000002.06630
64922025.05.06 15:00modify17950.102.055950.000002.06630
64932025.05.06 16:00sell18022.142.070700.000000.00000
64942025.05.06 16:00modify18022.142.070700.000002.06804
64952025.05.06 16:00modify18011.282.068410.000002.06804
64962025.05.06 16:00modify18000.772.067650.000002.06804
64972025.05.06 16:00modify17990.462.065690.000002.06804
64982025.05.06 16:00modify17980.272.063590.000002.06804
64992025.05.06 16:00modify17970.162.062290.000002.06804
65002025.05.06 16:00modify17960.102.058990.000002.06804
65012025.05.06 16:00modify17950.102.055950.000002.06804
65022025.05.06 16:38t/p17950.102.068040.000002.06804-80.5511669.33
65032025.05.06 16:38t/p17960.102.068040.000002.06804-60.2911609.04
65042025.05.06 16:38t/p17970.162.068040.000002.06804-61.2911547.75
65052025.05.06 16:38t/p17980.272.068040.000002.06804-80.0411467.71
65062025.05.06 16:38t/p17990.462.068040.000002.06804-72.0211395.69
65072025.05.06 16:38t/p18000.772.068040.000002.06804-20.0011375.69
65082025.05.06 16:38t/p18011.282.068040.000002.0680431.5511407.24
65092025.05.06 16:38t/p18022.142.068040.000002.06804379.2211786.46
65102025.05.06 17:00sell18030.102.067090.000000.00000
65112025.05.06 17:00modify18030.102.067090.000002.06699
65122025.05.06 17:18t/p18030.102.066990.000002.066990.6711787.13
65132025.05.06 18:00sell18040.102.063750.000000.00000
65142025.05.06 18:00modify18040.102.063750.000002.06365
65152025.05.06 18:17t/p18040.102.063650.000002.063650.6711787.80
65162025.05.06 19:00sell18050.102.060180.000000.00000
65172025.05.06 19:00modify18050.102.060180.000002.06008
65182025.05.06 19:18t/p18050.102.060080.000002.060080.6611788.46
65192025.05.06 20:00sell18060.102.058910.000000.00000
65202025.05.06 20:00modify18060.102.058910.000002.05881
65212025.05.06 20:02t/p18060.102.058810.000002.058810.6611789.12
65222025.05.06 21:00buy18070.102.060020.000000.00000
65232025.05.06 21:00modify18070.102.060020.000002.06012
65242025.05.06 22:00buy18080.102.058950.000000.00000
65252025.05.06 22:00modify18080.102.058950.000002.05959
65262025.05.06 22:00modify18070.102.060020.000002.05959
65272025.05.06 23:14t/p18070.102.059590.000002.05959-2.8611786.26
65282025.05.06 23:14t/p18080.102.059590.000002.059594.2711790.53
65292025.05.07 00:00sell18090.102.056640.000000.00000
65302025.05.07 00:00modify18090.102.056640.000002.05654
65312025.05.07 01:00sell18100.102.059820.000000.00000
65322025.05.07 01:00modify18100.102.059820.000002.05813
65332025.05.07 01:00modify18090.102.056640.000002.05813
65342025.05.07 01:17t/p18090.102.058130.000002.05813-9.9311780.60
65352025.05.07 01:17t/p18100.102.058130.000002.0581311.2511791.85
65362025.05.07 02:00sell18110.102.050890.000000.00000
65372025.05.07 02:00modify18110.102.050890.000002.05079
65382025.05.07 02:12t/p18110.102.050790.000002.050790.6611792.51
65392025.05.07 03:00buy18120.102.053420.000000.00000
65402025.05.07 03:00modify18120.102.053420.000002.05352
65412025.05.07 03:19t/p18120.102.053520.000002.053520.6711793.18
65422025.05.07 04:00buy18130.102.054270.000000.00000
65432025.05.07 04:00modify18130.102.054270.000002.05437
65442025.05.07 04:27t/p18130.102.054370.000002.054370.6711793.85
65452025.05.07 05:00buy18140.102.055600.000000.00000
65462025.05.07 05:00modify18140.102.055600.000002.05570
65472025.05.07 05:07t/p18140.102.055700.000002.055700.6711794.52
65482025.05.07 06:00buy18150.102.058190.000000.00000
65492025.05.07 06:00modify18150.102.058190.000002.05829
65502025.05.07 06:37t/p18150.102.058290.000002.058290.6711795.19
65512025.05.07 07:00buy18160.102.058270.000000.00000
65522025.05.07 07:00modify18160.102.058270.000002.05837
65532025.05.07 07:26t/p18160.102.058370.000002.058370.6711795.86
65542025.05.07 08:00buy18170.102.059380.000000.00000
65552025.05.07 08:00modify18170.102.059380.000002.05948
65562025.05.07 08:27t/p18170.102.059480.000002.059480.6611796.52
65572025.05.07 09:00buy18180.102.060980.000000.00000
65582025.05.07 09:00modify18180.102.060980.000002.06108
65592025.05.07 10:03t/p18180.102.061080.000002.061080.6711797.19
65602025.05.07 11:00sell18190.102.059200.000000.00000
65612025.05.07 11:00modify18190.102.059200.000002.05910
65622025.05.07 12:00sell18200.102.060280.000000.00000
65632025.05.07 12:00modify18200.102.060280.000002.05964
65642025.05.07 12:00modify18190.102.059200.000002.05964
65652025.05.07 13:00sell18210.162.061160.000000.00000
65662025.05.07 13:00modify18210.162.061160.000002.06027
65672025.05.07 13:00modify18200.102.060280.000002.06027
65682025.05.07 13:00modify18190.102.059200.000002.06027
65692025.05.07 14:13t/p18190.102.060270.000002.06027-7.1311790.06
65702025.05.07 14:13t/p18200.102.060270.000002.060270.0711790.13
65712025.05.07 14:13t/p18210.162.060270.000002.060279.4911799.62
65722025.05.07 15:00buy18220.102.062340.000000.00000
65732025.05.07 15:00modify18220.102.062340.000002.06244
65742025.05.07 15:17t/p18220.102.062440.000002.062440.6711800.29
65752025.05.07 16:00buy18230.102.066520.000000.00000
65762025.05.07 16:00modify18230.102.066520.000002.06662
65772025.05.07 16:01t/p18230.102.066620.000002.066620.6711800.96
65782025.05.07 17:00sell18240.102.064020.000000.00000
65792025.05.07 17:00modify18240.102.064020.000002.06392
65802025.05.07 18:00sell18250.102.066160.000000.00000
65812025.05.07 18:00modify18250.102.066160.000002.06499
65822025.05.07 18:00modify18240.102.064020.000002.06499
65832025.05.07 20:03t/p18240.102.064990.000002.06499-6.4711794.49
65842025.05.07 20:03t/p18250.102.064990.000002.064997.7911802.28
65852025.05.07 21:00buy18260.102.066370.000000.00000
65862025.05.07 21:00modify18260.102.066370.000002.06647
65872025.05.07 21:02t/p18260.102.066470.000002.066470.6711802.95
65882025.05.07 22:00sell18270.102.064490.000000.00000
65892025.05.07 22:00modify18270.102.064490.000002.06439
65902025.05.07 23:00sell18280.102.067390.000000.00000
65912025.05.07 23:00modify18280.102.067390.000002.06584
65922025.05.07 23:00modify18270.102.064490.000002.06584
65932025.05.08 01:00sell18290.162.068230.000000.00000
65942025.05.08 01:00modify18290.162.068230.000002.06686
65952025.05.08 01:00modify18280.102.067390.000002.06686
65962025.05.08 01:00modify18270.102.064490.000002.06686
65972025.05.08 02:38t/p18270.102.066860.000002.06686-15.7811787.17
65982025.05.08 02:38t/p18280.102.066860.000002.066863.5411790.71
65992025.05.08 02:38t/p18290.162.066860.000002.0668614.6111805.32
66002025.05.08 03:00sell18300.102.066370.000000.00000
66012025.05.08 03:00modify18300.102.066370.000002.06627
66022025.05.08 03:18t/p18300.102.066270.000002.066270.6711805.99
66032025.05.08 04:00sell18310.102.063830.000000.00000
66042025.05.08 04:00modify18310.102.063830.000002.06373
66052025.05.08 04:01t/p18310.102.063730.000002.063730.6711806.66
66062025.05.08 05:00buy18320.102.066480.000000.00000
66072025.05.08 05:00modify18320.102.066480.000002.06658
66082025.05.08 05:28t/p18320.102.066580.000002.066580.6611807.32
66092025.05.08 06:00buy18330.102.067680.000000.00000
66102025.05.08 06:00modify18330.102.067680.000002.06778
66112025.05.08 06:13t/p18330.102.067780.000002.067780.6711807.99
66122025.05.08 07:00sell18340.102.066470.000000.00000
66132025.05.08 07:00modify18340.102.066470.000002.06637
66142025.05.08 07:37t/p18340.102.066370.000002.066370.6711808.66
66152025.05.08 08:00sell18350.102.066160.000000.00000
66162025.05.08 08:00modify18350.102.066160.000002.06606
66172025.05.08 08:02t/p18350.102.066060.000002.066060.6611809.32
66182025.05.08 09:00buy18360.102.067950.000000.00000
66192025.05.08 09:00modify18360.102.067950.000002.06805
66202025.05.08 09:17t/p18360.102.068050.000002.068050.6611809.98
66212025.05.08 10:00buy18370.102.072330.000000.00000
66222025.05.08 10:00modify18370.102.072330.000002.07243
66232025.05.08 10:02t/p18370.102.072430.000002.072430.6711810.65
66242025.05.08 11:00sell18380.102.069900.000000.00000
66252025.05.08 11:00modify18380.102.069900.000002.06980
66262025.05.08 11:18t/p18380.102.069800.000002.069800.6711811.32
66272025.05.08 12:00sell18390.102.068160.000000.00000
66282025.05.08 12:00modify18390.102.068160.000002.06806
66292025.05.08 13:00sell18400.102.070210.000000.00000
66302025.05.08 13:00modify18400.102.070210.000002.06909
66312025.05.08 13:00modify18390.102.068160.000002.06909
66322025.05.08 13:26t/p18390.102.069090.000002.06909-6.1911805.13
66332025.05.08 13:26t/p18400.102.069090.000002.069097.4611812.59
66342025.05.08 14:00sell18410.102.066800.000000.00000
66352025.05.08 14:00modify18410.102.066800.000002.06670
66362025.05.08 14:01t/p18410.102.066700.000002.066700.6611813.25
66372025.05.08 15:00buy18420.102.077040.000000.00000
66382025.05.08 15:00modify18420.102.077040.000002.07714
66392025.05.08 15:01t/p18420.102.077140.000002.077140.6711813.92
66402025.05.08 16:00sell18430.102.075880.000000.00000
66412025.05.08 16:00modify18430.102.075880.000002.07578
66422025.05.08 16:26t/p18430.102.075780.000002.075780.6611814.58
66432025.05.08 17:00sell18440.102.074960.000000.00000
66442025.05.08 17:00modify18440.102.074960.000002.07486
66452025.05.08 17:01t/p18440.102.074860.000002.074860.6711815.25
66462025.05.08 18:00buy18450.102.076010.000000.00000
66472025.05.08 18:00modify18450.102.076010.000002.07611
66482025.05.08 19:00buy18460.102.071070.000000.00000
66492025.05.08 19:00modify18460.102.071070.000002.07364
66502025.05.08 19:00modify18450.102.076010.000002.07364
66512025.05.08 20:00buy18470.162.069450.000000.00000
66522025.05.08 20:00modify18470.162.069450.000002.07182
66532025.05.08 20:00modify18460.102.071070.000002.07182
66542025.05.08 20:00modify18450.102.076010.000002.07182
66552025.05.09 00:00buy18480.272.068310.000000.00000
66562025.05.09 00:00modify18480.272.068310.000002.07036
66572025.05.09 00:00modify18470.162.069450.000002.07036
66582025.05.09 00:00modify18460.102.071070.000002.07036
66592025.05.09 00:00modify18450.102.076010.000002.07036
66602025.05.09 01:39t/p18450.102.070360.000002.07036-37.6311777.62
66612025.05.09 01:39t/p18460.102.070360.000002.07036-4.7311772.89
66622025.05.09 01:39t/p18470.162.070360.000002.070369.6911782.58
66632025.05.09 01:39t/p18480.272.070360.000002.0703636.8711819.45
66642025.05.09 02:00buy18490.102.070410.000000.00000
66652025.05.09 02:00modify18490.102.070410.000002.07051
66662025.05.09 02:36t/p18490.102.070510.000002.070510.6711820.12
66672025.05.09 03:00buy18500.102.071030.000000.00000
66682025.05.09 03:00modify18500.102.071030.000002.07113
66692025.05.09 03:37t/p18500.102.071130.000002.071130.6711820.79
66702025.05.09 04:00buy18510.102.072080.000000.00000
66712025.05.09 04:00modify18510.102.072080.000002.07218
66722025.05.09 04:13t/p18510.102.072180.000002.072180.6611821.45
66732025.05.09 05:00sell18520.102.070260.000000.00000
66742025.05.09 05:00modify18520.102.070260.000002.07016
66752025.05.09 05:37t/p18520.102.070160.000002.070160.6711822.12
66762025.05.09 06:00sell18530.102.068770.000000.00000
66772025.05.09 06:00modify18530.102.068770.000002.06867
66782025.05.09 06:17t/p18530.102.068670.000002.068670.6711822.79
66792025.05.09 07:00sell18540.102.065310.000000.00000
66802025.05.09 07:00modify18540.102.065310.000002.06521
66812025.05.09 07:39t/p18540.102.065210.000002.065210.6711823.46
66822025.05.09 08:00sell18550.102.064910.000000.00000
66832025.05.09 08:00modify18550.102.064910.000002.06481
66842025.05.09 09:00sell18560.102.066970.000000.00000
66852025.05.09 09:00modify18560.102.066970.000002.06584
66862025.05.09 09:00modify18550.102.064910.000002.06584
66872025.05.09 10:00sell18570.162.069040.000000.00000
66882025.05.09 10:00modify18570.162.069040.000002.06722
66892025.05.09 10:00modify18560.102.066970.000002.06722
66902025.05.09 10:00modify18550.102.064910.000002.06722
66912025.05.09 12:00sell18580.272.070710.000000.00000
66922025.05.09 12:00modify18580.272.070710.000002.06867
66932025.05.09 12:00modify18570.162.069040.000002.06867
66942025.05.09 12:00modify18560.102.066970.000002.06867
66952025.05.09 12:00modify18550.102.064910.000002.06867
66962025.05.09 13:00sell18590.462.073070.000000.00000
66972025.05.09 13:00modify18590.462.073070.000002.07049
66982025.05.09 13:00modify18580.272.070710.000002.07049
66992025.05.09 13:00modify18570.162.069040.000002.07049
67002025.05.09 13:00modify18560.102.066970.000002.07049
67012025.05.09 13:00modify18550.102.064910.000002.07049
67022025.05.09 16:18t/p18550.102.070490.000002.07049-37.1811786.28
67032025.05.09 16:18t/p18560.102.070490.000002.07049-23.4511762.83
67042025.05.09 16:18t/p18570.162.070490.000002.07049-15.4611747.37
67052025.05.09 16:18t/p18580.272.070490.000002.070493.9611751.33
67062025.05.09 16:18t/p18590.462.070490.000002.0704979.0611830.39
67072025.05.09 17:00sell18600.102.068290.000000.00000
67082025.05.09 17:00modify18600.102.068290.000002.06819
67092025.05.09 18:00sell18610.102.071870.000000.00000
67102025.05.09 18:00modify18610.102.071870.000002.06998
67112025.05.09 18:00modify18600.102.068290.000002.06998
67122025.05.09 19:00sell18620.162.072790.000000.00000
67132025.05.09 19:00modify18620.162.072790.000002.07118
67142025.05.09 19:00modify18610.102.071870.000002.07118
67152025.05.09 19:00modify18600.102.068290.000002.07118
67162025.05.09 20:00sell18630.272.074450.000000.00000
67172025.05.09 20:00modify18630.272.074450.000002.07254
67182025.05.09 20:00modify18620.162.072790.000002.07254
67192025.05.09 20:00modify18610.102.071870.000002.07254
67202025.05.09 20:00modify18600.102.068290.000002.07254
67212025.05.09 22:00sell18640.462.076080.000000.00000
67222025.05.09 22:00modify18640.462.076080.000002.07399
67232025.05.09 22:00modify18630.272.074450.000002.07399
67242025.05.09 22:00modify18620.162.072790.000002.07399
67252025.05.09 22:00modify18610.102.071870.000002.07399
67262025.05.09 22:00modify18600.102.068290.000002.07399
67272025.05.12 00:00t/p18600.102.073990.000002.07399-37.9711792.42
67282025.05.12 00:00t/p18610.102.073990.000002.07399-14.1211778.30
67292025.05.12 00:00t/p18620.162.073990.000002.07399-12.7911765.51
67302025.05.12 00:00t/p18630.272.073990.000002.073998.2711773.78
67312025.05.12 00:00t/p18640.462.073990.000002.0739964.0511837.83
67322025.05.12 00:00sell18650.102.061340.000000.00000
67332025.05.12 00:00modify18650.102.061340.000002.06124
67342025.05.12 01:00sell18660.102.064770.000000.00000
67352025.05.12 01:00modify18660.102.064770.000002.06296
67362025.05.12 01:00modify18650.102.061340.000002.06296
67372025.05.12 02:00sell18670.162.069250.000000.00000
67382025.05.12 02:00modify18670.162.069250.000002.06571
67392025.05.12 02:00modify18660.102.064770.000002.06571
67402025.05.12 02:00modify18650.102.061340.000002.06571
67412025.05.12 07:39t/p18650.102.065710.000002.06571-29.1111808.72
67422025.05.12 07:39t/p18660.102.065710.000002.06571-6.2611802.46
67432025.05.12 07:39t/p18670.162.065710.000002.0657137.7311840.19
67442025.05.12 08:00sell18680.102.065940.000000.00000
67452025.05.12 08:00modify18680.102.065940.000002.06584
67462025.05.12 08:03t/p18680.102.065840.000002.065840.6711840.86
67472025.05.12 09:00sell18690.102.063360.000000.00000
67482025.05.12 09:00modify18690.102.063360.000002.06326
67492025.05.12 10:00sell18700.102.066100.000000.00000
67502025.05.12 10:00modify18700.102.066100.000002.06463
67512025.05.12 10:00modify18690.102.063360.000002.06463
67522025.05.12 10:09t/p18690.102.064630.000002.06463-8.4611832.40
67532025.05.12 10:09t/p18700.102.064630.000002.064639.7911842.19
67542025.05.12 11:00sell18710.102.055940.000000.00000
67552025.05.12 11:00modify18710.102.055940.000002.05584
67562025.05.12 11:01t/p18710.102.055840.000002.055840.6711842.86
67572025.05.12 12:00buy18720.102.058670.000000.00000
67582025.05.12 12:00modify18720.102.058670.000002.05877
67592025.05.12 12:27t/p18720.102.058770.000002.058770.6611843.52
67602025.05.12 13:00buy18730.102.059850.000000.00000
67612025.05.12 13:00modify18730.102.059850.000002.05995
67622025.05.12 13:01t/p18730.102.059950.000002.059950.6611844.18
67632025.05.12 14:00sell18740.102.058050.000000.00000
67642025.05.12 14:00modify18740.102.058050.000002.05795
67652025.05.12 14:14t/p18740.102.057950.000002.057950.6611844.84
67662025.05.12 15:00buy18750.102.060840.000000.00000
67672025.05.12 15:00modify18750.102.060840.000002.06094
67682025.05.12 15:06t/p18750.102.060940.000002.060940.6711845.51
67692025.05.12 16:00buy18760.102.066220.000000.00000
67702025.05.12 16:00modify18760.102.066220.000002.06632
67712025.05.12 16:36t/p18760.102.066320.000002.066320.6711846.18
67722025.05.12 17:00buy18770.102.066690.000000.00000
67732025.05.12 17:00modify18770.102.066690.000002.06679
67742025.05.12 17:07t/p18770.102.066790.000002.066790.6611846.84
67752025.05.12 18:00buy18780.102.071090.000000.00000
67762025.05.12 18:00modify18780.102.071090.000002.07119
67772025.05.12 18:17t/p18780.102.071190.000002.071190.6711847.51
67782025.05.12 19:00buy18790.102.071960.000000.00000
67792025.05.12 19:00modify18790.102.071960.000002.07206
67802025.05.12 19:01t/p18790.102.072060.000002.072060.6611848.17
67812025.05.12 20:00sell18800.102.070450.000000.00000
67822025.05.12 20:00modify18800.102.070450.000002.07035
67832025.05.12 20:05t/p18800.102.070350.000002.070350.6711848.84
67842025.05.12 21:00buy18810.102.071480.000000.00000
67852025.05.12 21:00modify18810.102.071480.000002.07158
67862025.05.12 22:00buy18820.102.070040.000000.00000
67872025.05.12 22:00modify18820.102.070040.000002.07086
67882025.05.12 22:00modify18810.102.071480.000002.07086
67892025.05.12 23:00buy18830.162.069030.000000.00000
67902025.05.12 23:00modify18830.162.069030.000002.07009
67912025.05.12 23:00modify18820.102.070040.000002.07009
67922025.05.12 23:00modify18810.102.071480.000002.07009
67932025.05.13 00:00buy18840.272.067760.000000.00000
67942025.05.13 00:00modify18840.272.067760.000002.06913
67952025.05.13 00:00modify18830.162.069030.000002.06913
67962025.05.13 00:00modify18820.102.070040.000002.06913
67972025.05.13 00:00modify18810.102.071480.000002.06913
67982025.05.13 01:00buy18850.462.066560.000000.00000
67992025.05.13 01:00modify18850.462.066560.000002.06809
68002025.05.13 01:00modify18840.272.067760.000002.06809
68012025.05.13 01:00modify18830.162.069030.000002.06809
68022025.05.13 01:00modify18820.102.070040.000002.06809
68032025.05.13 01:00modify18810.102.071480.000002.06809
68042025.05.13 01:32t/p18810.102.068090.000002.06809-22.5811826.26
68052025.05.13 01:32t/p18820.102.068090.000002.06809-12.9911813.27
68062025.05.13 01:32t/p18830.162.068090.000002.06809-10.0211803.25
68072025.05.13 01:32t/p18840.272.068090.000002.068095.9311809.18
68082025.05.13 01:32t/p18850.462.068090.000002.0680946.8711856.05
68092025.05.13 02:00buy18860.102.068010.000000.00000
68102025.05.13 02:00modify18860.102.068010.000002.06811
68112025.05.13 02:39t/p18860.102.068110.000002.068110.6611856.71
68122025.05.13 03:00buy18870.102.067960.000000.00000
68132025.05.13 03:00modify18870.102.067960.000002.06806
68142025.05.13 03:18t/p18870.102.068060.000002.068060.6711857.38
68152025.05.13 04:00buy18880.102.070830.000000.00000
68162025.05.13 04:00modify18880.102.070830.000002.07093
68172025.05.13 04:03t/p18880.102.070930.000002.070930.6711858.05
68182025.05.13 05:00sell18890.102.069100.000000.00000
68192025.05.13 05:00modify18890.102.069100.000002.06900
68202025.05.13 05:17t/p18890.102.069000.000002.069000.6711858.72
68212025.05.13 06:00sell18900.102.065530.000000.00000
68222025.05.13 06:00modify18900.102.065530.000002.06543
68232025.05.13 06:09t/p18900.102.065430.000002.065430.6611859.38
68242025.05.13 07:00sell18910.102.062510.000000.00000
68252025.05.13 07:00modify18910.102.062510.000002.06241
68262025.05.13 07:09t/p18910.102.062410.000002.062410.6711860.05
68272025.05.13 08:00sell18920.102.058600.000000.00000
68282025.05.13 08:00modify18920.102.058600.000002.05850
68292025.05.13 08:01t/p18920.102.058500.000002.058500.6711860.72
68302025.05.13 09:00buy18930.102.059690.000000.00000
68312025.05.13 09:00modify18930.102.059690.000002.05979
68322025.05.13 09:02t/p18930.102.059790.000002.059790.6711861.39
68332025.05.13 10:00sell18940.102.057370.000000.00000
68342025.05.13 10:00modify18940.102.057370.000002.05727
68352025.05.13 10:14t/p18940.102.057270.000002.057270.6611862.05
68362025.05.13 11:00buy18950.102.061820.000000.00000
68372025.05.13 11:00modify18950.102.061820.000002.06192
68382025.05.13 11:18t/p18950.102.061920.000002.061920.6611862.71
68392025.05.13 12:00buy18960.102.062710.000000.00000
68402025.05.13 12:00modify18960.102.062710.000002.06281
68412025.05.13 12:03t/p18960.102.062810.000002.062810.6611863.37
68422025.05.13 13:00sell18970.102.060490.000000.00000
68432025.05.13 13:00modify18970.102.060490.000002.06039
68442025.05.13 13:27t/p18970.102.060390.000002.060390.6711864.04
68452025.05.13 14:00sell18980.102.058460.000000.00000
68462025.05.13 14:00modify18980.102.058460.000002.05836
68472025.05.13 15:00sell18990.102.062030.000000.00000
68482025.05.13 15:00modify18990.102.062030.000002.06015
68492025.05.13 15:00modify18980.102.058460.000002.06015
68502025.05.13 15:36t/p18980.102.060150.000002.06015-11.2611852.78
68512025.05.13 15:36t/p18990.102.060150.000002.0601512.5311865.31
68522025.05.13 16:00sell19000.102.059420.000000.00000
68532025.05.13 16:00modify19000.102.059420.000002.05932
68542025.05.13 16:28t/p19000.102.059320.000002.059320.6711865.98
68552025.05.13 17:00sell19010.102.059230.000000.00000
68562025.05.13 17:00modify19010.102.059230.000002.05913
68572025.05.13 17:04t/p19010.102.059130.000002.059130.6611866.64
68582025.05.13 18:00sell19020.102.052460.000000.00000
68592025.05.13 18:00modify19020.102.052460.000002.05236
68602025.05.13 18:37t/p19020.102.052360.000002.052360.6611867.30
68612025.05.13 19:00sell19030.102.051600.000000.00000
68622025.05.13 19:00modify19030.102.051600.000002.05150
68632025.05.13 19:14t/p19030.102.051500.000002.051500.6611867.96
68642025.05.13 20:00buy19040.102.053640.000000.00000
68652025.05.13 20:00modify19040.102.053640.000002.05374
68662025.05.13 20:29t/p19040.102.053740.000002.053740.6711868.63
68672025.05.13 21:00buy19050.102.054450.000000.00000
68682025.05.13 21:00modify19050.102.054450.000002.05455
68692025.05.13 22:00buy19060.102.053590.000000.00000
68702025.05.13 22:00modify19060.102.053590.000002.05412
68712025.05.13 22:00modify19050.102.054450.000002.05412
68722025.05.13 22:27t/p19050.102.054120.000002.05412-2.2011866.43
68732025.05.13 22:27t/p19060.102.054120.000002.054123.5311869.96
68742025.05.13 23:00buy19070.102.055520.000000.00000
68752025.05.13 23:00modify19070.102.055520.000002.05562
68762025.05.13 23:01t/p19070.102.055620.000002.055620.6611870.62
68772025.05.14 00:00sell19080.102.054760.000000.00000
68782025.05.14 00:00modify19080.102.054760.000002.05466
68792025.05.14 01:00sell19090.102.055660.000000.00000
68802025.05.14 01:00modify19090.102.055660.000002.05511
68812025.05.14 01:00modify19080.102.054760.000002.05511
68822025.05.14 02:36t/p19080.102.055110.000002.05511-2.3311868.29
68832025.05.14 02:36t/p19090.102.055110.000002.055113.6611871.95
68842025.05.14 03:00sell19100.102.055200.000000.00000
68852025.05.14 03:00modify19100.102.055200.000002.05510
68862025.05.14 04:00sell19110.102.056760.000000.00000
68872025.05.14 04:00modify19110.102.056760.000002.05588
68882025.05.14 04:00modify19100.102.055200.000002.05588
68892025.05.14 04:19t/p19100.102.055880.000002.05588-4.5311867.42
68902025.05.14 04:19t/p19110.102.055880.000002.055885.8611873.28
68912025.05.14 05:00sell19120.102.051800.000000.00000
68922025.05.14 05:00modify19120.102.051800.000002.05170
68932025.05.14 06:00sell19130.102.052600.000000.00000
68942025.05.14 06:00modify19130.102.052600.000002.05210
68952025.05.14 06:00modify19120.102.051800.000002.05210
68962025.05.14 07:00sell19140.162.054760.000000.00000
68972025.05.14 07:00modify19140.162.054760.000002.05324
68982025.05.14 07:00modify19130.102.052600.000002.05324
68992025.05.14 07:00modify19120.102.051800.000002.05324
69002025.05.14 08:00sell19150.272.055750.000000.00000
69012025.05.14 08:00modify19150.272.055750.000002.05427
69022025.05.14 08:00modify19140.162.054760.000002.05427
69032025.05.14 08:00modify19130.102.052600.000002.05427
69042025.05.14 08:00modify19120.102.051800.000002.05427
69052025.05.14 08:37t/p19120.102.054270.000002.05427-16.4511856.83
69062025.05.14 08:37t/p19130.102.054270.000002.05427-11.1211845.71
69072025.05.14 08:37t/p19140.162.054270.000002.054275.2211850.93
69082025.05.14 08:37t/p19150.272.054270.000002.0542726.6211877.55
69092025.05.14 09:00sell19160.102.055560.000000.00000
69102025.05.14 09:00modify19160.102.055560.000002.05546
69112025.05.14 09:19t/p19160.102.055460.000002.055460.6711878.22
69122025.05.14 10:00sell19170.102.054040.000000.00000
69132025.05.14 10:00modify19170.102.054040.000002.05394
69142025.05.14 10:13t/p19170.102.053940.000002.053940.6711878.89
69152025.05.14 11:00buy19180.102.054640.000000.00000
69162025.05.14 11:00modify19180.102.054640.000002.05474
69172025.05.14 11:27t/p19180.102.054740.000002.054740.6611879.55
69182025.05.14 12:00buy19190.102.056530.000000.00000
69192025.05.14 12:00modify19190.102.056530.000002.05663
69202025.05.14 12:26t/p19190.102.056630.000002.056630.6711880.22
69212025.05.14 13:00buy19200.102.060020.000000.00000
69222025.05.14 13:00modify19200.102.060020.000002.06012
69232025.05.14 13:28t/p19200.102.060120.000002.060120.6711880.89
69242025.05.14 14:00buy19210.102.061720.000000.00000
69252025.05.14 14:00modify19210.102.061720.000002.06182
69262025.05.14 14:02t/p19210.102.061820.000002.061820.6711881.56
69272025.05.14 15:00sell19220.102.059650.000000.00000
69282025.05.14 15:00modify19220.102.059650.000002.05955
69292025.05.14 15:12t/p19220.102.059550.000002.059550.6611882.22
69302025.05.14 16:00buy19230.102.060830.000000.00000
69312025.05.14 16:00modify19230.102.060830.000002.06093
69322025.05.14 16:19t/p19230.102.060930.000002.060930.6711882.89
69332025.05.14 17:00buy19240.102.061790.000000.00000
69342025.05.14 17:00modify19240.102.061790.000002.06189
69352025.05.14 17:04t/p19240.102.061890.000002.061890.6611883.55
69362025.05.14 18:00sell19250.102.060250.000000.00000
69372025.05.14 18:00modify19250.102.060250.000002.06015
69382025.05.14 19:00sell19260.102.063180.000000.00000
69392025.05.14 19:00modify19260.102.063180.000002.06162
69402025.05.14 19:00modify19250.102.060250.000002.06162
69412025.05.14 20:00sell19270.162.064100.000000.00000
69422025.05.14 20:00modify19270.162.064100.000002.06268
69432025.05.14 20:00modify19260.102.063180.000002.06268
69442025.05.14 20:00modify19250.102.060250.000002.06268
69452025.05.14 21:14t/p19250.102.062680.000002.06268-16.1911867.36
69462025.05.14 21:14t/p19260.102.062680.000002.062683.3311870.69
69472025.05.14 21:14t/p19270.162.062680.000002.0626815.1311885.82
69482025.05.14 22:00buy19280.102.064030.000000.00000
69492025.05.14 22:00modify19280.102.064030.000002.06413
69502025.05.14 23:00buy19290.102.063280.000000.00000
69512025.05.14 23:00modify19290.102.063280.000002.06376
69522025.05.14 23:00modify19280.102.064030.000002.06376
69532025.05.15 01:00buy19300.162.060790.000000.00000
69542025.05.15 01:00modify19300.162.060790.000002.06248
69552025.05.15 01:00modify19290.102.063280.000002.06248
69562025.05.15 01:00modify19280.102.064030.000002.06248
69572025.05.15 01:28t/p19280.102.062480.000002.06248-10.3311875.49
69582025.05.15 01:28t/p19290.102.062480.000002.06248-5.3311870.16
69592025.05.15 01:28t/p19300.162.062480.000002.0624818.0111888.17
69602025.05.15 02:00buy19310.102.063980.000000.00000
69612025.05.15 02:00modify19310.102.063980.000002.06408
69622025.05.15 02:01t/p19310.102.064080.000002.064080.6611888.83
69632025.05.15 03:00sell19320.102.063430.000000.00000
69642025.05.15 03:00modify19320.102.063430.000002.06333
69652025.05.15 03:19t/p19320.102.063330.000002.063330.6611889.49
69662025.05.15 04:00sell19330.102.062980.000000.00000
69672025.05.15 04:00modify19330.102.062980.000002.06288
69682025.05.15 04:04t/p19330.102.062880.000002.062880.6711890.16
69692025.05.15 05:00sell19340.102.059090.000000.00000
69702025.05.15 05:00modify19340.102.059090.000002.05899
69712025.05.15 06:00sell19350.102.061180.000000.00000
69722025.05.15 06:00modify19350.102.061180.000002.06004
69732025.05.15 06:00modify19340.102.059090.000002.06004
69742025.05.15 07:00sell19360.162.061590.000000.00000
69752025.05.15 07:00modify19360.162.061590.000002.06068
69762025.05.15 07:00modify19350.102.061180.000002.06068
69772025.05.15 07:00modify19340.102.059090.000002.06068
69782025.05.15 08:00sell19370.272.063640.000000.00000
69792025.05.15 08:00modify19370.272.063640.000002.06191
69802025.05.15 08:00modify19360.162.061590.000002.06191
69812025.05.15 08:00modify19350.102.061180.000002.06191
69822025.05.15 08:00modify19340.102.059090.000002.06191
69832025.05.15 09:00sell19380.462.064950.000000.00000
69842025.05.15 09:00modify19380.462.064950.000002.06315
69852025.05.15 09:00modify19370.272.063640.000002.06315
69862025.05.15 09:00modify19360.162.061590.000002.06315
69872025.05.15 09:00modify19350.102.061180.000002.06315
69882025.05.15 09:00modify19340.102.059090.000002.06315
69892025.05.15 11:00sell19390.772.066570.000000.00000
69902025.05.15 11:00modify19390.772.066570.000002.06452
69912025.05.15 11:00modify19380.462.064950.000002.06452
69922025.05.15 11:00modify19370.272.063640.000002.06452
69932025.05.15 11:00modify19360.162.061590.000002.06452
69942025.05.15 11:00modify19350.102.061180.000002.06452
69952025.05.15 11:00modify19340.102.059090.000002.06452
69962025.05.15 12:00sell19401.282.069430.000000.00000
69972025.05.15 12:00modify19401.282.069430.000002.06648
69982025.05.15 12:00modify19390.772.066570.000002.06648
69992025.05.15 12:00modify19380.462.064950.000002.06648
70002025.05.15 12:00modify19370.272.063640.000002.06648
70012025.05.15 12:00modify19360.162.061590.000002.06648
70022025.05.15 12:00modify19350.102.061180.000002.06648
70032025.05.15 12:00modify19340.102.059090.000002.06648
70042025.05.15 13:00sell19412.142.070220.000000.00000
70052025.05.15 13:00modify19412.142.070220.000002.06796
70062025.05.15 13:00modify19401.282.069430.000002.06796
70072025.05.15 13:00modify19390.772.066570.000002.06796
70082025.05.15 13:00modify19380.462.064950.000002.06796
70092025.05.15 13:00modify19370.272.063640.000002.06796
70102025.05.15 13:00modify19360.162.061590.000002.06796
70112025.05.15 13:00modify19350.102.061180.000002.06796
70122025.05.15 13:00modify19340.102.059090.000002.06796
70132025.05.15 14:00sell19423.572.074330.000000.00000
70142025.05.15 14:00modify19423.572.074330.000002.07049
70152025.05.15 14:00modify19412.142.070220.000002.07049
70162025.05.15 14:00modify19401.282.069430.000002.07049
70172025.05.15 14:00modify19390.772.066570.000002.07049
70182025.05.15 14:00modify19380.462.064950.000002.07049
70192025.05.15 14:00modify19370.272.063640.000002.07049
70202025.05.15 14:00modify19360.162.061590.000002.07049
70212025.05.15 14:00modify19350.102.061180.000002.07049
70222025.05.15 14:00modify19340.102.059090.000002.07049
70232025.05.15 17:00sell19435.962.075010.000000.00000
70242025.05.15 17:00modify19435.962.075010.000002.07227
70252025.05.15 17:00modify19423.572.074330.000002.07227
70262025.05.15 17:00modify19412.142.070220.000002.07227
70272025.05.15 17:00modify19401.282.069430.000002.07227
70282025.05.15 17:00modify19390.772.066570.000002.07227
70292025.05.15 17:00modify19380.462.064950.000002.07227
70302025.05.15 17:00modify19370.272.063640.000002.07227
70312025.05.15 17:00modify19360.162.061590.000002.07227
70322025.05.15 17:00modify19350.102.061180.000002.07227
70332025.05.15 17:00modify19340.102.059090.000002.07227
70342025.05.16 02:04close at stop19435.962.078790.000002.07227-1500.8510389.31
70352025.05.16 02:04close at stop19423.572.078790.000002.07227-1060.729328.59
70362025.05.16 02:04close at stop19412.142.078790.000002.07227-1221.788106.81
70372025.05.16 02:04close at stop19401.282.078790.000002.07227-798.157308.66
70382025.05.16 02:04close at stop19390.772.078790.000002.07227-626.846681.82
70392025.05.16 02:04close at stop19380.462.078790.000002.07227-424.126257.70
70402025.05.16 02:04close at stop19370.272.078790.000002.07227-272.515985.19
70412025.05.16 02:04close at stop19360.162.078790.000002.07227-183.345801.85
70422025.05.16 02:04close at stop19350.102.078790.000002.07227-117.315684.54
70432025.05.16 02:04close at stop19340.102.078790.000002.07227-131.245553.30