Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ________Inputs_________=(NULL); Confirm=3000; K=3; lots=1; TakeProfit=9; StopLoss=25; ob=99; os=1; _______TradeTime________=(NULL); UseTimeFilter=false; USA_Session=1100; USA_End=1500; Asian_Session=2300; Asian_End=300; London_Session=600; London_End=1000; ______TrailingStop_______=(NULL); UseTrail=true; TrailingAct=6; TrailingStep=6; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -9551.00 | Gross profit | 1566.00 | Gross loss | -11117.00 |
Profit factor | 0.14 | Expected payoff | -14.17 | ||
Absolute drawdown | 9551.00 | Maximal drawdown | 9551.00 (95.51%) | Relative drawdown | 95.51% (9551.00) |
Total trades | 674 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 674 (33.98%) |
Profit trades (% of total) | 229 (33.98%) | Loss trades (% of total) | 445 (66.02%) | ||
Largest | profit trade | 9.00 | loss trade | -25.00 | |
Average | profit trade | 6.84 | loss trade | -24.98 | |
Maximum | consecutive wins (profit in money) | 8 (56.00) | consecutive losses (loss in money) | 12 (-300.00) | |
Maximal | consecutive profit (count of wins) | 56.00 (8) | consecutive loss (count of losses) | -300.00 (12) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 0.68854 | 0.68829 | 0.68863 | ||
2 | 2024.10.03 00:00 | s/l | 1 | 1.00 | 0.68829 | 0.68829 | 0.68863 | -25.00 | 9975.00 |
3 | 2024.10.03 00:00 | buy | 2 | 1.00 | 0.68838 | 0.68813 | 0.68847 | ||
4 | 2024.10.03 00:02 | s/l | 2 | 1.00 | 0.68813 | 0.68813 | 0.68847 | -25.00 | 9950.00 |
5 | 2024.10.03 00:02 | buy | 3 | 1.00 | 0.68827 | 0.68802 | 0.68836 | ||
6 | 2024.10.03 00:02 | s/l | 3 | 1.00 | 0.68802 | 0.68802 | 0.68836 | -25.00 | 9925.00 |
7 | 2024.10.03 00:02 | buy | 4 | 1.00 | 0.68811 | 0.68786 | 0.68820 | ||
8 | 2024.10.03 00:03 | t/p | 4 | 1.00 | 0.68820 | 0.68786 | 0.68820 | 9.00 | 9934.00 |
9 | 2024.10.03 00:03 | buy | 5 | 1.00 | 0.68842 | 0.68817 | 0.68851 | ||
10 | 2024.10.03 00:06 | s/l | 5 | 1.00 | 0.68817 | 0.68817 | 0.68851 | -25.00 | 9909.00 |
11 | 2024.10.03 00:06 | buy | 6 | 1.00 | 0.68830 | 0.68805 | 0.68839 | ||
12 | 2024.10.03 00:57 | close | 6 | 1.00 | 0.68838 | 0.68805 | 0.68839 | 8.00 | 9917.00 |
13 | 2024.10.03 00:57 | buy | 7 | 1.00 | 0.68851 | 0.68826 | 0.68860 | ||
14 | 2024.10.03 01:30 | s/l | 7 | 1.00 | 0.68826 | 0.68826 | 0.68860 | -25.00 | 9892.00 |
15 | 2024.10.03 01:30 | buy | 8 | 1.00 | 0.68840 | 0.68815 | 0.68849 | ||
16 | 2024.10.03 01:33 | close | 8 | 1.00 | 0.68847 | 0.68815 | 0.68849 | 7.00 | 9899.00 |
17 | 2024.10.03 01:33 | buy | 9 | 1.00 | 0.68862 | 0.68837 | 0.68871 | ||
18 | 2024.10.03 01:53 | s/l | 9 | 1.00 | 0.68837 | 0.68837 | 0.68871 | -25.00 | 9874.00 |
19 | 2024.10.03 01:53 | buy | 10 | 1.00 | 0.68851 | 0.68826 | 0.68860 | ||
20 | 2024.10.03 02:02 | s/l | 10 | 1.00 | 0.68826 | 0.68826 | 0.68860 | -25.00 | 9849.00 |
21 | 2024.10.03 02:02 | buy | 11 | 1.00 | 0.68840 | 0.68815 | 0.68849 | ||
22 | 2024.10.03 02:10 | close | 11 | 1.00 | 0.68847 | 0.68815 | 0.68849 | 7.00 | 9856.00 |
23 | 2024.10.03 02:10 | buy | 12 | 1.00 | 0.68862 | 0.68837 | 0.68871 | ||
24 | 2024.10.03 02:17 | s/l | 12 | 1.00 | 0.68837 | 0.68837 | 0.68871 | -25.00 | 9831.00 |
25 | 2024.10.03 02:17 | buy | 13 | 1.00 | 0.68851 | 0.68826 | 0.68860 | ||
26 | 2024.10.03 02:20 | s/l | 13 | 1.00 | 0.68826 | 0.68826 | 0.68860 | -25.00 | 9806.00 |
27 | 2024.10.03 02:20 | buy | 14 | 1.00 | 0.68840 | 0.68815 | 0.68849 | ||
28 | 2024.10.03 02:28 | close | 14 | 1.00 | 0.68847 | 0.68815 | 0.68849 | 7.00 | 9813.00 |
29 | 2024.10.03 02:28 | buy | 15 | 1.00 | 0.68860 | 0.68835 | 0.68869 | ||
30 | 2024.10.03 02:44 | s/l | 15 | 1.00 | 0.68835 | 0.68835 | 0.68869 | -25.00 | 9788.00 |
31 | 2024.10.03 02:44 | buy | 16 | 1.00 | 0.68849 | 0.68824 | 0.68858 | ||
32 | 2024.10.03 02:50 | close | 16 | 1.00 | 0.68856 | 0.68824 | 0.68858 | 7.00 | 9795.00 |
33 | 2024.10.03 02:50 | buy | 17 | 1.00 | 0.68869 | 0.68844 | 0.68878 | ||
34 | 2024.10.03 02:53 | close | 17 | 1.00 | 0.68876 | 0.68844 | 0.68878 | 7.00 | 9802.00 |
35 | 2024.10.03 02:53 | buy | 18 | 1.00 | 0.68889 | 0.68864 | 0.68898 | ||
36 | 2024.10.03 02:55 | s/l | 18 | 1.00 | 0.68864 | 0.68864 | 0.68898 | -25.00 | 9777.00 |
37 | 2024.10.03 02:55 | buy | 19 | 1.00 | 0.68878 | 0.68853 | 0.68887 | ||
38 | 2024.10.03 02:57 | s/l | 19 | 1.00 | 0.68853 | 0.68853 | 0.68887 | -25.00 | 9752.00 |
39 | 2024.10.03 02:57 | buy | 20 | 1.00 | 0.68867 | 0.68842 | 0.68876 | ||
40 | 2024.10.03 02:58 | s/l | 20 | 1.00 | 0.68842 | 0.68842 | 0.68876 | -25.00 | 9727.00 |
41 | 2024.10.03 02:58 | buy | 21 | 1.00 | 0.68856 | 0.68831 | 0.68865 | ||
42 | 2024.10.03 03:03 | s/l | 21 | 1.00 | 0.68831 | 0.68831 | 0.68865 | -25.00 | 9702.00 |
43 | 2024.10.03 03:03 | buy | 22 | 1.00 | 0.68845 | 0.68820 | 0.68854 | ||
44 | 2024.10.03 03:05 | s/l | 22 | 1.00 | 0.68820 | 0.68820 | 0.68854 | -25.00 | 9677.00 |
45 | 2024.10.03 03:05 | buy | 23 | 1.00 | 0.68834 | 0.68809 | 0.68843 | ||
46 | 2024.10.03 03:06 | s/l | 23 | 1.00 | 0.68809 | 0.68809 | 0.68843 | -25.00 | 9652.00 |
47 | 2024.10.03 03:06 | buy | 24 | 1.00 | 0.68823 | 0.68798 | 0.68832 | ||
48 | 2024.10.03 03:07 | close | 24 | 1.00 | 0.68830 | 0.68798 | 0.68832 | 7.00 | 9659.00 |
49 | 2024.10.03 03:07 | buy | 25 | 1.00 | 0.68843 | 0.68818 | 0.68852 | ||
50 | 2024.10.03 03:09 | close | 25 | 1.00 | 0.68849 | 0.68818 | 0.68852 | 6.00 | 9665.00 |
51 | 2024.10.03 03:09 | buy | 26 | 1.00 | 0.68862 | 0.68837 | 0.68871 | ||
52 | 2024.10.03 03:11 | s/l | 26 | 1.00 | 0.68837 | 0.68837 | 0.68871 | -25.00 | 9640.00 |
53 | 2024.10.03 03:11 | buy | 27 | 1.00 | 0.68851 | 0.68826 | 0.68860 | ||
54 | 2024.10.03 03:12 | s/l | 27 | 1.00 | 0.68826 | 0.68826 | 0.68860 | -25.00 | 9615.00 |
55 | 2024.10.03 03:12 | buy | 28 | 1.00 | 0.68840 | 0.68815 | 0.68849 | ||
56 | 2024.10.03 03:16 | s/l | 28 | 1.00 | 0.68815 | 0.68815 | 0.68849 | -25.00 | 9590.00 |
57 | 2024.10.03 03:16 | buy | 29 | 1.00 | 0.68829 | 0.68804 | 0.68838 | ||
58 | 2024.10.03 03:17 | s/l | 29 | 1.00 | 0.68804 | 0.68804 | 0.68838 | -25.00 | 9565.00 |
59 | 2024.10.03 03:17 | buy | 30 | 1.00 | 0.68818 | 0.68793 | 0.68827 | ||
60 | 2024.10.03 03:18 | s/l | 30 | 1.00 | 0.68793 | 0.68793 | 0.68827 | -25.00 | 9540.00 |
61 | 2024.10.03 03:18 | buy | 31 | 1.00 | 0.68807 | 0.68782 | 0.68816 | ||
62 | 2024.10.03 03:26 | s/l | 31 | 1.00 | 0.68782 | 0.68782 | 0.68816 | -25.00 | 9515.00 |
63 | 2024.10.03 03:26 | buy | 32 | 1.00 | 0.68796 | 0.68771 | 0.68805 | ||
64 | 2024.10.03 03:27 | s/l | 32 | 1.00 | 0.68771 | 0.68771 | 0.68805 | -25.00 | 9490.00 |
65 | 2024.10.03 03:27 | buy | 33 | 1.00 | 0.68785 | 0.68760 | 0.68794 | ||
66 | 2024.10.03 03:27 | s/l | 33 | 1.00 | 0.68760 | 0.68760 | 0.68794 | -25.00 | 9465.00 |
67 | 2024.10.03 03:27 | buy | 34 | 1.00 | 0.68774 | 0.68749 | 0.68783 | ||
68 | 2024.10.03 03:28 | s/l | 34 | 1.00 | 0.68749 | 0.68749 | 0.68783 | -25.00 | 9440.00 |
69 | 2024.10.03 03:28 | buy | 35 | 1.00 | 0.68763 | 0.68738 | 0.68772 | ||
70 | 2024.10.03 03:28 | s/l | 35 | 1.00 | 0.68738 | 0.68738 | 0.68772 | -25.00 | 9415.00 |
71 | 2024.10.03 03:28 | buy | 36 | 1.00 | 0.68752 | 0.68727 | 0.68761 | ||
72 | 2024.10.03 03:29 | close | 36 | 1.00 | 0.68759 | 0.68727 | 0.68761 | 7.00 | 9422.00 |
73 | 2024.10.03 03:29 | buy | 37 | 1.00 | 0.68757 | 0.68732 | 0.68766 | ||
74 | 2024.10.03 03:31 | s/l | 37 | 1.00 | 0.68732 | 0.68732 | 0.68766 | -25.00 | 9397.00 |
75 | 2024.10.03 03:31 | buy | 38 | 1.00 | 0.68746 | 0.68721 | 0.68755 | ||
76 | 2024.10.03 03:32 | close | 38 | 1.00 | 0.68753 | 0.68721 | 0.68755 | 7.00 | 9404.00 |
77 | 2024.10.03 03:32 | buy | 39 | 1.00 | 0.68768 | 0.68743 | 0.68777 | ||
78 | 2024.10.03 03:33 | close | 39 | 1.00 | 0.68775 | 0.68743 | 0.68777 | 7.00 | 9411.00 |
79 | 2024.10.03 03:33 | buy | 40 | 1.00 | 0.68790 | 0.68765 | 0.68799 | ||
80 | 2024.10.03 03:34 | s/l | 40 | 1.00 | 0.68765 | 0.68765 | 0.68799 | -25.00 | 9386.00 |
81 | 2024.10.03 03:34 | buy | 41 | 1.00 | 0.68779 | 0.68754 | 0.68788 | ||
82 | 2024.10.03 03:36 | s/l | 41 | 1.00 | 0.68754 | 0.68754 | 0.68788 | -25.00 | 9361.00 |
83 | 2024.10.03 03:36 | buy | 42 | 1.00 | 0.68768 | 0.68743 | 0.68777 | ||
84 | 2024.10.03 03:39 | close | 42 | 1.00 | 0.68775 | 0.68743 | 0.68777 | 7.00 | 9368.00 |
85 | 2024.10.03 03:39 | buy | 43 | 1.00 | 0.68788 | 0.68763 | 0.68797 | ||
86 | 2024.10.03 03:57 | close | 43 | 1.00 | 0.68795 | 0.68763 | 0.68797 | 7.00 | 9375.00 |
87 | 2024.10.03 03:57 | buy | 44 | 1.00 | 0.68808 | 0.68783 | 0.68817 | ||
88 | 2024.10.03 04:02 | close | 44 | 1.00 | 0.68815 | 0.68783 | 0.68817 | 7.00 | 9382.00 |
89 | 2024.10.03 04:02 | buy | 45 | 1.00 | 0.68830 | 0.68805 | 0.68839 | ||
90 | 2024.10.03 04:06 | s/l | 45 | 1.00 | 0.68805 | 0.68805 | 0.68839 | -25.00 | 9357.00 |
91 | 2024.10.03 04:06 | buy | 46 | 1.00 | 0.68819 | 0.68794 | 0.68828 | ||
92 | 2024.10.03 04:07 | s/l | 46 | 1.00 | 0.68794 | 0.68794 | 0.68828 | -25.00 | 9332.00 |
93 | 2024.10.03 04:07 | buy | 47 | 1.00 | 0.68808 | 0.68783 | 0.68817 | ||
94 | 2024.10.03 04:07 | s/l | 47 | 1.00 | 0.68783 | 0.68783 | 0.68817 | -25.00 | 9307.00 |
95 | 2024.10.03 04:07 | buy | 48 | 1.00 | 0.68797 | 0.68772 | 0.68806 | ||
96 | 2024.10.03 04:07 | s/l | 48 | 1.00 | 0.68772 | 0.68772 | 0.68806 | -25.00 | 9282.00 |
97 | 2024.10.03 04:07 | buy | 49 | 1.00 | 0.68786 | 0.68761 | 0.68795 | ||
98 | 2024.10.03 04:08 | s/l | 49 | 1.00 | 0.68761 | 0.68761 | 0.68795 | -25.00 | 9257.00 |
99 | 2024.10.03 04:08 | buy | 50 | 1.00 | 0.68775 | 0.68750 | 0.68784 | ||
100 | 2024.10.03 04:08 | s/l | 50 | 1.00 | 0.68750 | 0.68750 | 0.68784 | -25.00 | 9232.00 |
101 | 2024.10.03 04:08 | buy | 51 | 1.00 | 0.68764 | 0.68739 | 0.68773 | ||
102 | 2024.10.03 04:08 | s/l | 51 | 1.00 | 0.68739 | 0.68739 | 0.68773 | -25.00 | 9207.00 |
103 | 2024.10.03 04:08 | buy | 52 | 1.00 | 0.68753 | 0.68728 | 0.68762 | ||
104 | 2024.10.03 04:09 | close | 52 | 1.00 | 0.68759 | 0.68728 | 0.68762 | 6.00 | 9213.00 |
105 | 2024.10.03 04:09 | buy | 53 | 1.00 | 0.68774 | 0.68749 | 0.68783 | ||
106 | 2024.10.03 04:09 | s/l | 53 | 1.00 | 0.68749 | 0.68749 | 0.68783 | -25.00 | 9188.00 |
107 | 2024.10.03 04:09 | buy | 54 | 1.00 | 0.68758 | 0.68733 | 0.68767 | ||
108 | 2024.10.03 04:12 | close | 54 | 1.00 | 0.68765 | 0.68733 | 0.68767 | 7.00 | 9195.00 |
109 | 2024.10.03 04:12 | buy | 55 | 1.00 | 0.68778 | 0.68753 | 0.68787 | ||
110 | 2024.10.03 04:15 | close | 55 | 1.00 | 0.68785 | 0.68753 | 0.68787 | 7.00 | 9202.00 |
111 | 2024.10.03 04:15 | buy | 56 | 1.00 | 0.68798 | 0.68773 | 0.68807 | ||
112 | 2024.10.03 04:17 | close | 56 | 1.00 | 0.68805 | 0.68773 | 0.68807 | 7.00 | 9209.00 |
113 | 2024.10.03 04:17 | buy | 57 | 1.00 | 0.68818 | 0.68793 | 0.68827 | ||
114 | 2024.10.03 04:19 | s/l | 57 | 1.00 | 0.68793 | 0.68793 | 0.68827 | -25.00 | 9184.00 |
115 | 2024.10.03 04:19 | buy | 58 | 1.00 | 0.68804 | 0.68779 | 0.68813 | ||
116 | 2024.10.03 04:21 | s/l | 58 | 1.00 | 0.68779 | 0.68779 | 0.68813 | -25.00 | 9159.00 |
117 | 2024.10.03 04:21 | buy | 59 | 1.00 | 0.68793 | 0.68768 | 0.68802 | ||
118 | 2024.10.03 04:22 | s/l | 59 | 1.00 | 0.68768 | 0.68768 | 0.68802 | -25.00 | 9134.00 |
119 | 2024.10.03 04:22 | buy | 60 | 1.00 | 0.68782 | 0.68757 | 0.68791 | ||
120 | 2024.10.03 04:23 | s/l | 60 | 1.00 | 0.68757 | 0.68757 | 0.68791 | -25.00 | 9109.00 |
121 | 2024.10.03 04:23 | buy | 61 | 1.00 | 0.68771 | 0.68746 | 0.68780 | ||
122 | 2024.10.03 04:26 | s/l | 61 | 1.00 | 0.68746 | 0.68746 | 0.68780 | -25.00 | 9084.00 |
123 | 2024.10.03 04:26 | buy | 62 | 1.00 | 0.68760 | 0.68735 | 0.68769 | ||
124 | 2024.10.03 04:27 | s/l | 62 | 1.00 | 0.68735 | 0.68735 | 0.68769 | -25.00 | 9059.00 |
125 | 2024.10.03 04:27 | buy | 63 | 1.00 | 0.68749 | 0.68724 | 0.68758 | ||
126 | 2024.10.03 04:27 | s/l | 63 | 1.00 | 0.68724 | 0.68724 | 0.68758 | -25.00 | 9034.00 |
127 | 2024.10.03 04:27 | buy | 64 | 1.00 | 0.68738 | 0.68713 | 0.68747 | ||
128 | 2024.10.03 04:29 | close | 64 | 1.00 | 0.68744 | 0.68713 | 0.68747 | 6.00 | 9040.00 |
129 | 2024.10.03 04:30 | buy | 65 | 1.00 | 0.68759 | 0.68734 | 0.68768 | ||
130 | 2024.10.03 04:31 | s/l | 65 | 1.00 | 0.68734 | 0.68734 | 0.68768 | -25.00 | 9015.00 |
131 | 2024.10.03 04:31 | buy | 66 | 1.00 | 0.68748 | 0.68723 | 0.68757 | ||
132 | 2024.10.03 04:32 | s/l | 66 | 1.00 | 0.68723 | 0.68723 | 0.68757 | -25.00 | 8990.00 |
133 | 2024.10.03 04:32 | buy | 67 | 1.00 | 0.68737 | 0.68712 | 0.68746 | ||
134 | 2024.10.03 04:32 | s/l | 67 | 1.00 | 0.68712 | 0.68712 | 0.68746 | -25.00 | 8965.00 |
135 | 2024.10.03 04:32 | buy | 68 | 1.00 | 0.68726 | 0.68701 | 0.68735 | ||
136 | 2024.10.03 04:33 | s/l | 68 | 1.00 | 0.68701 | 0.68701 | 0.68735 | -25.00 | 8940.00 |
137 | 2024.10.03 04:33 | buy | 69 | 1.00 | 0.68715 | 0.68690 | 0.68724 | ||
138 | 2024.10.03 04:33 | s/l | 69 | 1.00 | 0.68690 | 0.68690 | 0.68724 | -25.00 | 8915.00 |
139 | 2024.10.03 04:33 | buy | 70 | 1.00 | 0.68704 | 0.68679 | 0.68713 | ||
140 | 2024.10.03 04:33 | s/l | 70 | 1.00 | 0.68679 | 0.68679 | 0.68713 | -25.00 | 8890.00 |
141 | 2024.10.03 04:33 | buy | 71 | 1.00 | 0.68693 | 0.68668 | 0.68702 | ||
142 | 2024.10.03 04:34 | close | 71 | 1.00 | 0.68700 | 0.68668 | 0.68702 | 7.00 | 8897.00 |
143 | 2024.10.03 04:34 | buy | 72 | 1.00 | 0.68713 | 0.68688 | 0.68722 | ||
144 | 2024.10.03 04:36 | close | 72 | 1.00 | 0.68720 | 0.68688 | 0.68722 | 7.00 | 8904.00 |
145 | 2024.10.03 04:36 | buy | 73 | 1.00 | 0.68733 | 0.68708 | 0.68742 | ||
146 | 2024.10.03 04:36 | s/l | 73 | 1.00 | 0.68708 | 0.68708 | 0.68742 | -25.00 | 8879.00 |
147 | 2024.10.03 04:36 | buy | 74 | 1.00 | 0.68722 | 0.68697 | 0.68731 | ||
148 | 2024.10.03 04:36 | s/l | 74 | 1.00 | 0.68697 | 0.68697 | 0.68731 | -25.00 | 8854.00 |
149 | 2024.10.03 04:36 | buy | 75 | 1.00 | 0.68711 | 0.68686 | 0.68720 | ||
150 | 2024.10.03 04:37 | s/l | 75 | 1.00 | 0.68686 | 0.68686 | 0.68720 | -25.00 | 8829.00 |
151 | 2024.10.03 04:37 | buy | 76 | 1.00 | 0.68700 | 0.68675 | 0.68709 | ||
152 | 2024.10.03 04:37 | s/l | 76 | 1.00 | 0.68675 | 0.68675 | 0.68709 | -25.00 | 8804.00 |
153 | 2024.10.03 04:37 | buy | 77 | 1.00 | 0.68689 | 0.68664 | 0.68698 | ||
154 | 2024.10.03 04:38 | s/l | 77 | 1.00 | 0.68664 | 0.68664 | 0.68698 | -25.00 | 8779.00 |
155 | 2024.10.03 04:38 | buy | 78 | 1.00 | 0.68678 | 0.68653 | 0.68687 | ||
156 | 2024.10.03 04:38 | s/l | 78 | 1.00 | 0.68653 | 0.68653 | 0.68687 | -25.00 | 8754.00 |
157 | 2024.10.03 04:38 | buy | 79 | 1.00 | 0.68667 | 0.68642 | 0.68676 | ||
158 | 2024.10.03 04:38 | s/l | 79 | 1.00 | 0.68642 | 0.68642 | 0.68676 | -25.00 | 8729.00 |
159 | 2024.10.03 04:38 | buy | 80 | 1.00 | 0.68656 | 0.68631 | 0.68665 | ||
160 | 2024.10.03 04:39 | close | 80 | 1.00 | 0.68663 | 0.68631 | 0.68665 | 7.00 | 8736.00 |
161 | 2024.10.03 04:39 | buy | 81 | 1.00 | 0.68676 | 0.68651 | 0.68685 | ||
162 | 2024.10.03 04:42 | s/l | 81 | 1.00 | 0.68651 | 0.68651 | 0.68685 | -25.00 | 8711.00 |
163 | 2024.10.03 04:42 | buy | 82 | 1.00 | 0.68665 | 0.68640 | 0.68674 | ||
164 | 2024.10.03 04:43 | s/l | 82 | 1.00 | 0.68640 | 0.68640 | 0.68674 | -25.00 | 8686.00 |
165 | 2024.10.03 04:43 | buy | 83 | 1.00 | 0.68654 | 0.68629 | 0.68663 | ||
166 | 2024.10.03 04:43 | s/l | 83 | 1.00 | 0.68629 | 0.68629 | 0.68663 | -25.00 | 8661.00 |
167 | 2024.10.03 04:43 | buy | 84 | 1.00 | 0.68643 | 0.68618 | 0.68652 | ||
168 | 2024.10.03 04:47 | close | 84 | 1.00 | 0.68649 | 0.68618 | 0.68652 | 6.00 | 8667.00 |
169 | 2024.10.03 04:47 | buy | 85 | 1.00 | 0.68662 | 0.68637 | 0.68671 | ||
170 | 2024.10.03 04:51 | close | 85 | 1.00 | 0.68669 | 0.68637 | 0.68671 | 7.00 | 8674.00 |
171 | 2024.10.03 04:51 | buy | 86 | 1.00 | 0.68682 | 0.68657 | 0.68691 | ||
172 | 2024.10.03 04:52 | close | 86 | 1.00 | 0.68688 | 0.68657 | 0.68691 | 6.00 | 8680.00 |
173 | 2024.10.03 04:52 | buy | 87 | 1.00 | 0.68701 | 0.68676 | 0.68710 | ||
174 | 2024.10.03 04:53 | close | 87 | 1.00 | 0.68708 | 0.68676 | 0.68710 | 7.00 | 8687.00 |
175 | 2024.10.03 04:53 | buy | 88 | 1.00 | 0.68721 | 0.68696 | 0.68730 | ||
176 | 2024.10.03 04:54 | s/l | 88 | 1.00 | 0.68696 | 0.68696 | 0.68730 | -25.00 | 8662.00 |
177 | 2024.10.03 04:54 | buy | 89 | 1.00 | 0.68710 | 0.68685 | 0.68719 | ||
178 | 2024.10.03 04:58 | close | 89 | 1.00 | 0.68717 | 0.68685 | 0.68719 | 7.00 | 8669.00 |
179 | 2024.10.03 04:58 | buy | 90 | 1.00 | 0.68730 | 0.68705 | 0.68739 | ||
180 | 2024.10.03 05:01 | s/l | 90 | 1.00 | 0.68705 | 0.68705 | 0.68739 | -25.00 | 8644.00 |
181 | 2024.10.03 05:01 | buy | 91 | 1.00 | 0.68719 | 0.68694 | 0.68728 | ||
182 | 2024.10.03 05:02 | s/l | 91 | 1.00 | 0.68694 | 0.68694 | 0.68728 | -25.00 | 8619.00 |
183 | 2024.10.03 05:02 | buy | 92 | 1.00 | 0.68708 | 0.68683 | 0.68717 | ||
184 | 2024.10.03 05:02 | s/l | 92 | 1.00 | 0.68683 | 0.68683 | 0.68717 | -25.00 | 8594.00 |
185 | 2024.10.03 05:02 | buy | 93 | 1.00 | 0.68697 | 0.68672 | 0.68706 | ||
186 | 2024.10.03 05:03 | s/l | 93 | 1.00 | 0.68672 | 0.68672 | 0.68706 | -25.00 | 8569.00 |
187 | 2024.10.03 05:03 | buy | 94 | 1.00 | 0.68686 | 0.68661 | 0.68695 | ||
188 | 2024.10.03 05:06 | s/l | 94 | 1.00 | 0.68661 | 0.68661 | 0.68695 | -25.00 | 8544.00 |
189 | 2024.10.03 05:06 | buy | 95 | 1.00 | 0.68675 | 0.68650 | 0.68684 | ||
190 | 2024.10.03 05:07 | s/l | 95 | 1.00 | 0.68650 | 0.68650 | 0.68684 | -25.00 | 8519.00 |
191 | 2024.10.03 05:07 | buy | 96 | 1.00 | 0.68664 | 0.68639 | 0.68673 | ||
192 | 2024.10.03 05:08 | s/l | 96 | 1.00 | 0.68639 | 0.68639 | 0.68673 | -25.00 | 8494.00 |
193 | 2024.10.03 05:08 | buy | 97 | 1.00 | 0.68653 | 0.68628 | 0.68662 | ||
194 | 2024.10.03 05:08 | s/l | 97 | 1.00 | 0.68628 | 0.68628 | 0.68662 | -25.00 | 8469.00 |
195 | 2024.10.03 05:08 | buy | 98 | 1.00 | 0.68642 | 0.68617 | 0.68651 | ||
196 | 2024.10.03 05:10 | close | 98 | 1.00 | 0.68649 | 0.68617 | 0.68651 | 7.00 | 8476.00 |
197 | 2024.10.03 05:10 | buy | 99 | 1.00 | 0.68662 | 0.68637 | 0.68671 | ||
198 | 2024.10.03 05:12 | close | 99 | 1.00 | 0.68669 | 0.68637 | 0.68671 | 7.00 | 8483.00 |
199 | 2024.10.03 05:12 | buy | 100 | 1.00 | 0.68682 | 0.68657 | 0.68691 | ||
200 | 2024.10.03 05:15 | s/l | 100 | 1.00 | 0.68657 | 0.68657 | 0.68691 | -25.00 | 8458.00 |
201 | 2024.10.03 05:15 | buy | 101 | 1.00 | 0.68665 | 0.68640 | 0.68674 | ||
202 | 2024.10.03 05:18 | s/l | 101 | 1.00 | 0.68640 | 0.68640 | 0.68674 | -25.00 | 8433.00 |
203 | 2024.10.03 05:18 | buy | 102 | 1.00 | 0.68654 | 0.68629 | 0.68663 | ||
204 | 2024.10.03 05:20 | close | 102 | 1.00 | 0.68661 | 0.68629 | 0.68663 | 7.00 | 8440.00 |
205 | 2024.10.03 05:20 | buy | 103 | 1.00 | 0.68674 | 0.68649 | 0.68683 | ||
206 | 2024.10.03 05:22 | close | 103 | 1.00 | 0.68681 | 0.68649 | 0.68683 | 7.00 | 8447.00 |
207 | 2024.10.03 05:22 | buy | 104 | 1.00 | 0.68694 | 0.68669 | 0.68703 | ||
208 | 2024.10.03 05:28 | close | 104 | 1.00 | 0.68700 | 0.68669 | 0.68703 | 6.00 | 8453.00 |
209 | 2024.10.03 05:28 | buy | 105 | 1.00 | 0.68713 | 0.68688 | 0.68722 | ||
210 | 2024.10.03 05:32 | close | 105 | 1.00 | 0.68720 | 0.68688 | 0.68722 | 7.00 | 8460.00 |
211 | 2024.10.03 05:32 | buy | 106 | 1.00 | 0.68733 | 0.68708 | 0.68742 | ||
212 | 2024.10.03 05:37 | s/l | 106 | 1.00 | 0.68708 | 0.68708 | 0.68742 | -25.00 | 8435.00 |
213 | 2024.10.03 05:37 | buy | 107 | 1.00 | 0.68722 | 0.68697 | 0.68731 | ||
214 | 2024.10.03 05:38 | s/l | 107 | 1.00 | 0.68697 | 0.68697 | 0.68731 | -25.00 | 8410.00 |
215 | 2024.10.03 05:38 | buy | 108 | 1.00 | 0.68711 | 0.68686 | 0.68720 | ||
216 | 2024.10.03 05:43 | close | 108 | 1.00 | 0.68718 | 0.68686 | 0.68720 | 7.00 | 8417.00 |
217 | 2024.10.03 05:43 | buy | 109 | 1.00 | 0.68731 | 0.68706 | 0.68740 | ||
218 | 2024.10.03 05:45 | s/l | 109 | 1.00 | 0.68706 | 0.68706 | 0.68740 | -25.00 | 8392.00 |
219 | 2024.10.03 05:45 | buy | 110 | 1.00 | 0.68720 | 0.68695 | 0.68729 | ||
220 | 2024.10.03 05:46 | close | 110 | 1.00 | 0.68727 | 0.68695 | 0.68729 | 7.00 | 8399.00 |
221 | 2024.10.03 05:46 | buy | 111 | 1.00 | 0.68740 | 0.68715 | 0.68749 | ||
222 | 2024.10.03 05:47 | close | 111 | 1.00 | 0.68747 | 0.68715 | 0.68749 | 7.00 | 8406.00 |
223 | 2024.10.03 05:47 | buy | 112 | 1.00 | 0.68760 | 0.68735 | 0.68769 | ||
224 | 2024.10.03 05:49 | s/l | 112 | 1.00 | 0.68735 | 0.68735 | 0.68769 | -25.00 | 8381.00 |
225 | 2024.10.03 05:49 | buy | 113 | 1.00 | 0.68749 | 0.68724 | 0.68758 | ||
226 | 2024.10.03 05:51 | s/l | 113 | 1.00 | 0.68724 | 0.68724 | 0.68758 | -25.00 | 8356.00 |
227 | 2024.10.03 05:51 | buy | 114 | 1.00 | 0.68738 | 0.68713 | 0.68747 | ||
228 | 2024.10.03 05:53 | s/l | 114 | 1.00 | 0.68713 | 0.68713 | 0.68747 | -25.00 | 8331.00 |
229 | 2024.10.03 05:53 | buy | 115 | 1.00 | 0.68727 | 0.68702 | 0.68736 | ||
230 | 2024.10.03 05:53 | s/l | 115 | 1.00 | 0.68702 | 0.68702 | 0.68736 | -25.00 | 8306.00 |
231 | 2024.10.03 05:53 | buy | 116 | 1.00 | 0.68716 | 0.68691 | 0.68725 | ||
232 | 2024.10.03 05:55 | close | 116 | 1.00 | 0.68722 | 0.68691 | 0.68725 | 6.00 | 8312.00 |
233 | 2024.10.03 05:55 | buy | 117 | 1.00 | 0.68735 | 0.68710 | 0.68744 | ||
234 | 2024.10.03 05:55 | s/l | 117 | 1.00 | 0.68710 | 0.68710 | 0.68744 | -25.00 | 8287.00 |
235 | 2024.10.03 05:55 | buy | 118 | 1.00 | 0.68724 | 0.68699 | 0.68733 | ||
236 | 2024.10.03 05:56 | s/l | 118 | 1.00 | 0.68699 | 0.68699 | 0.68733 | -25.00 | 8262.00 |
237 | 2024.10.03 05:56 | buy | 119 | 1.00 | 0.68713 | 0.68688 | 0.68722 | ||
238 | 2024.10.03 05:56 | s/l | 119 | 1.00 | 0.68688 | 0.68688 | 0.68722 | -25.00 | 8237.00 |
239 | 2024.10.03 05:56 | buy | 120 | 1.00 | 0.68702 | 0.68677 | 0.68711 | ||
240 | 2024.10.03 05:57 | s/l | 120 | 1.00 | 0.68677 | 0.68677 | 0.68711 | -25.00 | 8212.00 |
241 | 2024.10.03 05:57 | buy | 121 | 1.00 | 0.68691 | 0.68666 | 0.68700 | ||
242 | 2024.10.03 05:57 | s/l | 121 | 1.00 | 0.68666 | 0.68666 | 0.68700 | -25.00 | 8187.00 |
243 | 2024.10.03 05:57 | buy | 122 | 1.00 | 0.68680 | 0.68655 | 0.68689 | ||
244 | 2024.10.03 06:02 | close | 122 | 1.00 | 0.68687 | 0.68655 | 0.68689 | 7.00 | 8194.00 |
245 | 2024.10.03 06:02 | buy | 123 | 1.00 | 0.68700 | 0.68675 | 0.68709 | ||
246 | 2024.10.03 06:05 | s/l | 123 | 1.00 | 0.68675 | 0.68675 | 0.68709 | -25.00 | 8169.00 |
247 | 2024.10.03 06:05 | buy | 124 | 1.00 | 0.68689 | 0.68664 | 0.68698 | ||
248 | 2024.10.03 06:08 | close | 124 | 1.00 | 0.68696 | 0.68664 | 0.68698 | 7.00 | 8176.00 |
249 | 2024.10.03 06:08 | buy | 125 | 1.00 | 0.68709 | 0.68684 | 0.68718 | ||
250 | 2024.10.03 06:16 | close | 125 | 1.00 | 0.68715 | 0.68684 | 0.68718 | 6.00 | 8182.00 |
251 | 2024.10.03 06:16 | buy | 126 | 1.00 | 0.68728 | 0.68703 | 0.68737 | ||
252 | 2024.10.03 06:17 | s/l | 126 | 1.00 | 0.68703 | 0.68703 | 0.68737 | -25.00 | 8157.00 |
253 | 2024.10.03 06:17 | buy | 127 | 1.00 | 0.68717 | 0.68692 | 0.68726 | ||
254 | 2024.10.03 06:18 | s/l | 127 | 1.00 | 0.68692 | 0.68692 | 0.68726 | -25.00 | 8132.00 |
255 | 2024.10.03 06:18 | buy | 128 | 1.00 | 0.68706 | 0.68681 | 0.68715 | ||
256 | 2024.10.03 06:23 | s/l | 128 | 1.00 | 0.68681 | 0.68681 | 0.68715 | -25.00 | 8107.00 |
257 | 2024.10.03 06:23 | buy | 129 | 1.00 | 0.68695 | 0.68670 | 0.68704 | ||
258 | 2024.10.03 06:25 | s/l | 129 | 1.00 | 0.68670 | 0.68670 | 0.68704 | -25.00 | 8082.00 |
259 | 2024.10.03 06:25 | buy | 130 | 1.00 | 0.68684 | 0.68659 | 0.68693 | ||
260 | 2024.10.03 06:26 | s/l | 130 | 1.00 | 0.68659 | 0.68659 | 0.68693 | -25.00 | 8057.00 |
261 | 2024.10.03 06:26 | buy | 131 | 1.00 | 0.68673 | 0.68648 | 0.68682 | ||
262 | 2024.10.03 06:27 | s/l | 131 | 1.00 | 0.68648 | 0.68648 | 0.68682 | -25.00 | 8032.00 |
263 | 2024.10.03 06:27 | buy | 132 | 1.00 | 0.68662 | 0.68637 | 0.68671 | ||
264 | 2024.10.03 06:32 | s/l | 132 | 1.00 | 0.68637 | 0.68637 | 0.68671 | -25.00 | 8007.00 |
265 | 2024.10.03 06:32 | buy | 133 | 1.00 | 0.68651 | 0.68626 | 0.68660 | ||
266 | 2024.10.03 06:33 | s/l | 133 | 1.00 | 0.68626 | 0.68626 | 0.68660 | -25.00 | 7982.00 |
267 | 2024.10.03 06:33 | buy | 134 | 1.00 | 0.68640 | 0.68615 | 0.68649 | ||
268 | 2024.10.03 06:35 | s/l | 134 | 1.00 | 0.68615 | 0.68615 | 0.68649 | -25.00 | 7957.00 |
269 | 2024.10.03 06:35 | buy | 135 | 1.00 | 0.68629 | 0.68604 | 0.68638 | ||
270 | 2024.10.03 06:35 | s/l | 135 | 1.00 | 0.68604 | 0.68604 | 0.68638 | -25.00 | 7932.00 |
271 | 2024.10.03 06:35 | buy | 136 | 1.00 | 0.68618 | 0.68593 | 0.68627 | ||
272 | 2024.10.03 06:37 | close | 136 | 1.00 | 0.68625 | 0.68593 | 0.68627 | 7.00 | 7939.00 |
273 | 2024.10.03 06:37 | buy | 137 | 1.00 | 0.68638 | 0.68613 | 0.68647 | ||
274 | 2024.10.03 06:43 | close | 137 | 1.00 | 0.68644 | 0.68613 | 0.68647 | 6.00 | 7945.00 |
275 | 2024.10.03 06:43 | buy | 138 | 1.00 | 0.68657 | 0.68632 | 0.68666 | ||
276 | 2024.10.03 06:47 | s/l | 138 | 1.00 | 0.68632 | 0.68632 | 0.68666 | -25.00 | 7920.00 |
277 | 2024.10.03 06:47 | buy | 139 | 1.00 | 0.68646 | 0.68621 | 0.68655 | ||
278 | 2024.10.03 06:51 | close | 139 | 1.00 | 0.68653 | 0.68621 | 0.68655 | 7.00 | 7927.00 |
279 | 2024.10.03 06:51 | buy | 140 | 1.00 | 0.68666 | 0.68641 | 0.68675 | ||
280 | 2024.10.03 06:57 | s/l | 140 | 1.00 | 0.68641 | 0.68641 | 0.68675 | -25.00 | 7902.00 |
281 | 2024.10.03 06:57 | buy | 141 | 1.00 | 0.68655 | 0.68630 | 0.68664 | ||
282 | 2024.10.03 06:58 | s/l | 141 | 1.00 | 0.68630 | 0.68630 | 0.68664 | -25.00 | 7877.00 |
283 | 2024.10.03 06:58 | buy | 142 | 1.00 | 0.68644 | 0.68619 | 0.68653 | ||
284 | 2024.10.03 07:02 | s/l | 142 | 1.00 | 0.68619 | 0.68619 | 0.68653 | -25.00 | 7852.00 |
285 | 2024.10.03 07:02 | buy | 143 | 1.00 | 0.68633 | 0.68608 | 0.68642 | ||
286 | 2024.10.03 07:05 | s/l | 143 | 1.00 | 0.68608 | 0.68608 | 0.68642 | -25.00 | 7827.00 |
287 | 2024.10.03 07:05 | buy | 144 | 1.00 | 0.68622 | 0.68597 | 0.68631 | ||
288 | 2024.10.03 07:08 | close | 144 | 1.00 | 0.68629 | 0.68597 | 0.68631 | 7.00 | 7834.00 |
289 | 2024.10.03 07:08 | buy | 145 | 1.00 | 0.68642 | 0.68617 | 0.68651 | ||
290 | 2024.10.03 07:13 | close | 145 | 1.00 | 0.68649 | 0.68617 | 0.68651 | 7.00 | 7841.00 |
291 | 2024.10.03 07:13 | buy | 146 | 1.00 | 0.68662 | 0.68637 | 0.68671 | ||
292 | 2024.10.03 07:33 | s/l | 146 | 1.00 | 0.68637 | 0.68637 | 0.68671 | -25.00 | 7816.00 |
293 | 2024.10.03 07:33 | buy | 147 | 1.00 | 0.68651 | 0.68626 | 0.68660 | ||
294 | 2024.10.03 07:38 | close | 147 | 1.00 | 0.68658 | 0.68626 | 0.68660 | 7.00 | 7823.00 |
295 | 2024.10.03 07:38 | buy | 148 | 1.00 | 0.68673 | 0.68648 | 0.68682 | ||
296 | 2024.10.03 07:42 | s/l | 148 | 1.00 | 0.68648 | 0.68648 | 0.68682 | -25.00 | 7798.00 |
297 | 2024.10.03 07:42 | buy | 149 | 1.00 | 0.68662 | 0.68637 | 0.68671 | ||
298 | 2024.10.03 07:43 | s/l | 149 | 1.00 | 0.68637 | 0.68637 | 0.68671 | -25.00 | 7773.00 |
299 | 2024.10.03 07:43 | buy | 150 | 1.00 | 0.68651 | 0.68626 | 0.68660 | ||
300 | 2024.10.03 07:48 | s/l | 150 | 1.00 | 0.68626 | 0.68626 | 0.68660 | -25.00 | 7748.00 |
301 | 2024.10.03 07:48 | buy | 151 | 1.00 | 0.68640 | 0.68615 | 0.68649 | ||
302 | 2024.10.03 07:51 | s/l | 151 | 1.00 | 0.68615 | 0.68615 | 0.68649 | -25.00 | 7723.00 |
303 | 2024.10.03 07:51 | buy | 152 | 1.00 | 0.68629 | 0.68604 | 0.68638 | ||
304 | 2024.10.03 07:53 | s/l | 152 | 1.00 | 0.68604 | 0.68604 | 0.68638 | -25.00 | 7698.00 |
305 | 2024.10.03 07:53 | buy | 153 | 1.00 | 0.68618 | 0.68593 | 0.68627 | ||
306 | 2024.10.03 07:58 | s/l | 153 | 1.00 | 0.68593 | 0.68593 | 0.68627 | -25.00 | 7673.00 |
307 | 2024.10.03 07:58 | buy | 154 | 1.00 | 0.68607 | 0.68582 | 0.68616 | ||
308 | 2024.10.03 08:02 | close | 154 | 1.00 | 0.68614 | 0.68582 | 0.68616 | 7.00 | 7680.00 |
309 | 2024.10.03 08:02 | buy | 155 | 1.00 | 0.68627 | 0.68602 | 0.68636 | ||
310 | 2024.10.03 08:06 | s/l | 155 | 1.00 | 0.68602 | 0.68602 | 0.68636 | -25.00 | 7655.00 |
311 | 2024.10.03 08:06 | buy | 156 | 1.00 | 0.68616 | 0.68591 | 0.68625 | ||
312 | 2024.10.03 08:07 | s/l | 156 | 1.00 | 0.68591 | 0.68591 | 0.68625 | -25.00 | 7630.00 |
313 | 2024.10.03 08:07 | buy | 157 | 1.00 | 0.68605 | 0.68580 | 0.68614 | ||
314 | 2024.10.03 08:08 | s/l | 157 | 1.00 | 0.68580 | 0.68580 | 0.68614 | -25.00 | 7605.00 |
315 | 2024.10.03 08:08 | buy | 158 | 1.00 | 0.68594 | 0.68569 | 0.68603 | ||
316 | 2024.10.03 08:08 | s/l | 158 | 1.00 | 0.68569 | 0.68569 | 0.68603 | -25.00 | 7580.00 |
317 | 2024.10.03 08:08 | buy | 159 | 1.00 | 0.68583 | 0.68558 | 0.68592 | ||
318 | 2024.10.03 08:10 | close | 159 | 1.00 | 0.68590 | 0.68558 | 0.68592 | 7.00 | 7587.00 |
319 | 2024.10.03 08:10 | buy | 160 | 1.00 | 0.68605 | 0.68580 | 0.68614 | ||
320 | 2024.10.03 08:11 | s/l | 160 | 1.00 | 0.68580 | 0.68580 | 0.68614 | -25.00 | 7562.00 |
321 | 2024.10.03 08:11 | buy | 161 | 1.00 | 0.68594 | 0.68569 | 0.68603 | ||
322 | 2024.10.03 08:12 | s/l | 161 | 1.00 | 0.68569 | 0.68569 | 0.68603 | -25.00 | 7537.00 |
323 | 2024.10.03 08:12 | buy | 162 | 1.00 | 0.68583 | 0.68558 | 0.68592 | ||
324 | 2024.10.03 08:13 | s/l | 162 | 1.00 | 0.68558 | 0.68558 | 0.68592 | -25.00 | 7512.00 |
325 | 2024.10.03 08:13 | buy | 163 | 1.00 | 0.68572 | 0.68547 | 0.68581 | ||
326 | 2024.10.03 08:13 | s/l | 163 | 1.00 | 0.68547 | 0.68547 | 0.68581 | -25.00 | 7487.00 |
327 | 2024.10.03 08:13 | buy | 164 | 1.00 | 0.68561 | 0.68536 | 0.68570 | ||
328 | 2024.10.03 08:15 | close | 164 | 1.00 | 0.68568 | 0.68536 | 0.68570 | 7.00 | 7494.00 |
329 | 2024.10.03 08:15 | buy | 165 | 1.00 | 0.68581 | 0.68556 | 0.68590 | ||
330 | 2024.10.03 08:17 | close | 165 | 1.00 | 0.68588 | 0.68556 | 0.68590 | 7.00 | 7501.00 |
331 | 2024.10.03 08:17 | buy | 166 | 1.00 | 0.68601 | 0.68576 | 0.68610 | ||
332 | 2024.10.03 08:19 | s/l | 166 | 1.00 | 0.68576 | 0.68576 | 0.68610 | -25.00 | 7476.00 |
333 | 2024.10.03 08:19 | buy | 167 | 1.00 | 0.68584 | 0.68559 | 0.68593 | ||
334 | 2024.10.03 08:22 | s/l | 167 | 1.00 | 0.68559 | 0.68559 | 0.68593 | -25.00 | 7451.00 |
335 | 2024.10.03 08:22 | buy | 168 | 1.00 | 0.68573 | 0.68548 | 0.68582 | ||
336 | 2024.10.03 08:23 | s/l | 168 | 1.00 | 0.68548 | 0.68548 | 0.68582 | -25.00 | 7426.00 |
337 | 2024.10.03 08:23 | buy | 169 | 1.00 | 0.68562 | 0.68537 | 0.68571 | ||
338 | 2024.10.03 08:28 | close | 169 | 1.00 | 0.68569 | 0.68537 | 0.68571 | 7.00 | 7433.00 |
339 | 2024.10.03 08:28 | buy | 170 | 1.00 | 0.68582 | 0.68557 | 0.68591 | ||
340 | 2024.10.03 08:31 | close | 170 | 1.00 | 0.68588 | 0.68557 | 0.68591 | 6.00 | 7439.00 |
341 | 2024.10.03 08:31 | buy | 171 | 1.00 | 0.68601 | 0.68576 | 0.68610 | ||
342 | 2024.10.03 08:32 | close | 171 | 1.00 | 0.68608 | 0.68576 | 0.68610 | 7.00 | 7446.00 |
343 | 2024.10.03 08:32 | buy | 172 | 1.00 | 0.68621 | 0.68596 | 0.68630 | ||
344 | 2024.10.03 08:34 | s/l | 172 | 1.00 | 0.68596 | 0.68596 | 0.68630 | -25.00 | 7421.00 |
345 | 2024.10.03 08:34 | buy | 173 | 1.00 | 0.68610 | 0.68585 | 0.68619 | ||
346 | 2024.10.03 08:38 | close | 173 | 1.00 | 0.68617 | 0.68585 | 0.68619 | 7.00 | 7428.00 |
347 | 2024.10.03 08:39 | buy | 174 | 1.00 | 0.68630 | 0.68605 | 0.68639 | ||
348 | 2024.10.03 08:40 | close | 174 | 1.00 | 0.68637 | 0.68605 | 0.68639 | 7.00 | 7435.00 |
349 | 2024.10.03 08:40 | buy | 175 | 1.00 | 0.68652 | 0.68627 | 0.68661 | ||
350 | 2024.10.03 08:42 | s/l | 175 | 1.00 | 0.68627 | 0.68627 | 0.68661 | -25.00 | 7410.00 |
351 | 2024.10.03 08:42 | buy | 176 | 1.00 | 0.68641 | 0.68616 | 0.68650 | ||
352 | 2024.10.03 08:42 | s/l | 176 | 1.00 | 0.68616 | 0.68616 | 0.68650 | -25.00 | 7385.00 |
353 | 2024.10.03 08:42 | buy | 177 | 1.00 | 0.68630 | 0.68605 | 0.68639 | ||
354 | 2024.10.03 08:43 | s/l | 177 | 1.00 | 0.68605 | 0.68605 | 0.68639 | -25.00 | 7360.00 |
355 | 2024.10.03 08:43 | buy | 178 | 1.00 | 0.68619 | 0.68594 | 0.68628 | ||
356 | 2024.10.03 08:48 | close | 178 | 1.00 | 0.68626 | 0.68594 | 0.68628 | 7.00 | 7367.00 |
357 | 2024.10.03 08:48 | buy | 179 | 1.00 | 0.68639 | 0.68614 | 0.68648 | ||
358 | 2024.10.03 08:50 | s/l | 179 | 1.00 | 0.68614 | 0.68614 | 0.68648 | -25.00 | 7342.00 |
359 | 2024.10.03 08:50 | buy | 180 | 1.00 | 0.68628 | 0.68603 | 0.68637 | ||
360 | 2024.10.03 08:53 | close | 180 | 1.00 | 0.68635 | 0.68603 | 0.68637 | 7.00 | 7349.00 |
361 | 2024.10.03 08:53 | buy | 181 | 1.00 | 0.68648 | 0.68623 | 0.68657 | ||
362 | 2024.10.03 08:55 | s/l | 181 | 1.00 | 0.68623 | 0.68623 | 0.68657 | -25.00 | 7324.00 |
363 | 2024.10.03 08:55 | buy | 182 | 1.00 | 0.68636 | 0.68611 | 0.68645 | ||
364 | 2024.10.03 09:02 | close | 182 | 1.00 | 0.68643 | 0.68611 | 0.68645 | 7.00 | 7331.00 |
365 | 2024.10.03 09:02 | buy | 183 | 1.00 | 0.68656 | 0.68631 | 0.68665 | ||
366 | 2024.10.03 09:06 | close | 183 | 1.00 | 0.68663 | 0.68631 | 0.68665 | 7.00 | 7338.00 |
367 | 2024.10.03 09:06 | buy | 184 | 1.00 | 0.68676 | 0.68651 | 0.68685 | ||
368 | 2024.10.03 09:23 | s/l | 184 | 1.00 | 0.68651 | 0.68651 | 0.68685 | -25.00 | 7313.00 |
369 | 2024.10.03 09:23 | buy | 185 | 1.00 | 0.68665 | 0.68640 | 0.68674 | ||
370 | 2024.10.03 09:28 | s/l | 185 | 1.00 | 0.68640 | 0.68640 | 0.68674 | -25.00 | 7288.00 |
371 | 2024.10.03 09:28 | buy | 186 | 1.00 | 0.68654 | 0.68629 | 0.68663 | ||
372 | 2024.10.03 09:32 | close | 186 | 1.00 | 0.68661 | 0.68629 | 0.68663 | 7.00 | 7295.00 |
373 | 2024.10.03 09:32 | buy | 187 | 1.00 | 0.68674 | 0.68649 | 0.68683 | ||
374 | 2024.10.03 09:34 | close | 187 | 1.00 | 0.68681 | 0.68649 | 0.68683 | 7.00 | 7302.00 |
375 | 2024.10.03 09:34 | buy | 188 | 1.00 | 0.68694 | 0.68669 | 0.68703 | ||
376 | 2024.10.03 09:36 | close | 188 | 1.00 | 0.68700 | 0.68669 | 0.68703 | 6.00 | 7308.00 |
377 | 2024.10.03 09:36 | buy | 189 | 1.00 | 0.68713 | 0.68688 | 0.68722 | ||
378 | 2024.10.03 09:38 | close | 189 | 1.00 | 0.68720 | 0.68688 | 0.68722 | 7.00 | 7315.00 |
379 | 2024.10.03 09:38 | buy | 190 | 1.00 | 0.68733 | 0.68708 | 0.68742 | ||
380 | 2024.10.03 09:41 | close | 190 | 1.00 | 0.68740 | 0.68708 | 0.68742 | 7.00 | 7322.00 |
381 | 2024.10.03 09:41 | buy | 191 | 1.00 | 0.68753 | 0.68728 | 0.68762 | ||
382 | 2024.10.03 09:49 | s/l | 191 | 1.00 | 0.68728 | 0.68728 | 0.68762 | -25.00 | 7297.00 |
383 | 2024.10.03 09:49 | buy | 192 | 1.00 | 0.68742 | 0.68717 | 0.68751 | ||
384 | 2024.10.03 09:51 | s/l | 192 | 1.00 | 0.68717 | 0.68717 | 0.68751 | -25.00 | 7272.00 |
385 | 2024.10.03 09:51 | buy | 193 | 1.00 | 0.68731 | 0.68706 | 0.68740 | ||
386 | 2024.10.03 09:52 | close | 193 | 1.00 | 0.68737 | 0.68706 | 0.68740 | 6.00 | 7278.00 |
387 | 2024.10.03 09:52 | buy | 194 | 1.00 | 0.68750 | 0.68725 | 0.68759 | ||
388 | 2024.10.03 09:57 | s/l | 194 | 1.00 | 0.68725 | 0.68725 | 0.68759 | -25.00 | 7253.00 |
389 | 2024.10.03 09:57 | buy | 195 | 1.00 | 0.68739 | 0.68714 | 0.68748 | ||
390 | 2024.10.03 09:58 | s/l | 195 | 1.00 | 0.68714 | 0.68714 | 0.68748 | -25.00 | 7228.00 |
391 | 2024.10.03 09:58 | buy | 196 | 1.00 | 0.68728 | 0.68703 | 0.68737 | ||
392 | 2024.10.03 10:02 | s/l | 196 | 1.00 | 0.68703 | 0.68703 | 0.68737 | -25.00 | 7203.00 |
393 | 2024.10.03 10:02 | buy | 197 | 1.00 | 0.68717 | 0.68692 | 0.68726 | ||
394 | 2024.10.03 10:03 | s/l | 197 | 1.00 | 0.68692 | 0.68692 | 0.68726 | -25.00 | 7178.00 |
395 | 2024.10.03 10:03 | buy | 198 | 1.00 | 0.68706 | 0.68681 | 0.68715 | ||
396 | 2024.10.03 10:03 | s/l | 198 | 1.00 | 0.68681 | 0.68681 | 0.68715 | -25.00 | 7153.00 |
397 | 2024.10.03 10:03 | buy | 199 | 1.00 | 0.68695 | 0.68670 | 0.68704 | ||
398 | 2024.10.03 10:06 | s/l | 199 | 1.00 | 0.68670 | 0.68670 | 0.68704 | -25.00 | 7128.00 |
399 | 2024.10.03 10:06 | buy | 200 | 1.00 | 0.68684 | 0.68659 | 0.68693 | ||
400 | 2024.10.03 10:07 | close | 200 | 1.00 | 0.68691 | 0.68659 | 0.68693 | 7.00 | 7135.00 |
401 | 2024.10.03 10:07 | buy | 201 | 1.00 | 0.68704 | 0.68679 | 0.68713 | ||
402 | 2024.10.03 10:08 | close | 201 | 1.00 | 0.68710 | 0.68679 | 0.68713 | 6.00 | 7141.00 |
403 | 2024.10.03 10:08 | buy | 202 | 1.00 | 0.68723 | 0.68698 | 0.68732 | ||
404 | 2024.10.03 10:09 | s/l | 202 | 1.00 | 0.68698 | 0.68698 | 0.68732 | -25.00 | 7116.00 |
405 | 2024.10.03 10:09 | buy | 203 | 1.00 | 0.68712 | 0.68687 | 0.68721 | ||
406 | 2024.10.03 10:10 | s/l | 203 | 1.00 | 0.68687 | 0.68687 | 0.68721 | -25.00 | 7091.00 |
407 | 2024.10.03 10:10 | buy | 204 | 1.00 | 0.68701 | 0.68676 | 0.68710 | ||
408 | 2024.10.03 10:12 | close | 204 | 1.00 | 0.68708 | 0.68676 | 0.68710 | 7.00 | 7098.00 |
409 | 2024.10.03 10:12 | buy | 205 | 1.00 | 0.68721 | 0.68696 | 0.68730 | ||
410 | 2024.10.03 10:16 | s/l | 205 | 1.00 | 0.68696 | 0.68696 | 0.68730 | -25.00 | 7073.00 |
411 | 2024.10.03 10:16 | buy | 206 | 1.00 | 0.68710 | 0.68685 | 0.68719 | ||
412 | 2024.10.03 10:16 | s/l | 206 | 1.00 | 0.68685 | 0.68685 | 0.68719 | -25.00 | 7048.00 |
413 | 2024.10.03 10:16 | buy | 207 | 1.00 | 0.68699 | 0.68674 | 0.68708 | ||
414 | 2024.10.03 10:17 | s/l | 207 | 1.00 | 0.68674 | 0.68674 | 0.68708 | -25.00 | 7023.00 |
415 | 2024.10.03 10:17 | buy | 208 | 1.00 | 0.68688 | 0.68663 | 0.68697 | ||
416 | 2024.10.03 10:17 | s/l | 208 | 1.00 | 0.68663 | 0.68663 | 0.68697 | -25.00 | 6998.00 |
417 | 2024.10.03 10:17 | buy | 209 | 1.00 | 0.68677 | 0.68652 | 0.68686 | ||
418 | 2024.10.03 10:18 | s/l | 209 | 1.00 | 0.68652 | 0.68652 | 0.68686 | -25.00 | 6973.00 |
419 | 2024.10.03 10:18 | buy | 210 | 1.00 | 0.68666 | 0.68641 | 0.68675 | ||
420 | 2024.10.03 10:18 | s/l | 210 | 1.00 | 0.68641 | 0.68641 | 0.68675 | -25.00 | 6948.00 |
421 | 2024.10.03 10:18 | buy | 211 | 1.00 | 0.68655 | 0.68630 | 0.68664 | ||
422 | 2024.10.03 10:19 | close | 211 | 1.00 | 0.68661 | 0.68630 | 0.68664 | 6.00 | 6954.00 |
423 | 2024.10.03 10:19 | buy | 212 | 1.00 | 0.68674 | 0.68649 | 0.68683 | ||
424 | 2024.10.03 10:22 | close | 212 | 1.00 | 0.68681 | 0.68649 | 0.68683 | 7.00 | 6961.00 |
425 | 2024.10.03 10:22 | buy | 213 | 1.00 | 0.68694 | 0.68669 | 0.68703 | ||
426 | 2024.10.03 10:27 | s/l | 213 | 1.00 | 0.68669 | 0.68669 | 0.68703 | -25.00 | 6936.00 |
427 | 2024.10.03 10:27 | buy | 214 | 1.00 | 0.68683 | 0.68658 | 0.68692 | ||
428 | 2024.10.03 10:28 | s/l | 214 | 1.00 | 0.68658 | 0.68658 | 0.68692 | -25.00 | 6911.00 |
429 | 2024.10.03 10:28 | buy | 215 | 1.00 | 0.68672 | 0.68647 | 0.68681 | ||
430 | 2024.10.03 10:31 | s/l | 215 | 1.00 | 0.68647 | 0.68647 | 0.68681 | -25.00 | 6886.00 |
431 | 2024.10.03 10:31 | buy | 216 | 1.00 | 0.68661 | 0.68636 | 0.68670 | ||
432 | 2024.10.03 10:32 | s/l | 216 | 1.00 | 0.68636 | 0.68636 | 0.68670 | -25.00 | 6861.00 |
433 | 2024.10.03 10:32 | buy | 217 | 1.00 | 0.68650 | 0.68625 | 0.68659 | ||
434 | 2024.10.03 10:33 | s/l | 217 | 1.00 | 0.68625 | 0.68625 | 0.68659 | -25.00 | 6836.00 |
435 | 2024.10.03 10:33 | buy | 218 | 1.00 | 0.68639 | 0.68614 | 0.68648 | ||
436 | 2024.10.03 10:34 | t/p | 218 | 1.00 | 0.68648 | 0.68614 | 0.68648 | 9.00 | 6845.00 |
437 | 2024.10.03 10:34 | buy | 219 | 1.00 | 0.68663 | 0.68638 | 0.68672 | ||
438 | 2024.10.03 10:36 | s/l | 219 | 1.00 | 0.68638 | 0.68638 | 0.68672 | -25.00 | 6820.00 |
439 | 2024.10.03 10:36 | buy | 220 | 1.00 | 0.68652 | 0.68627 | 0.68661 | ||
440 | 2024.10.03 10:37 | close | 220 | 1.00 | 0.68659 | 0.68627 | 0.68661 | 7.00 | 6827.00 |
441 | 2024.10.03 10:37 | buy | 221 | 1.00 | 0.68672 | 0.68647 | 0.68681 | ||
442 | 2024.10.03 10:41 | s/l | 221 | 1.00 | 0.68647 | 0.68647 | 0.68681 | -25.00 | 6802.00 |
443 | 2024.10.03 10:41 | buy | 222 | 1.00 | 0.68661 | 0.68636 | 0.68670 | ||
444 | 2024.10.03 10:42 | s/l | 222 | 1.00 | 0.68636 | 0.68636 | 0.68670 | -25.00 | 6777.00 |
445 | 2024.10.03 10:42 | buy | 223 | 1.00 | 0.68650 | 0.68625 | 0.68659 | ||
446 | 2024.10.03 10:43 | s/l | 223 | 1.00 | 0.68625 | 0.68625 | 0.68659 | -25.00 | 6752.00 |
447 | 2024.10.03 10:43 | buy | 224 | 1.00 | 0.68639 | 0.68614 | 0.68648 | ||
448 | 2024.10.03 10:43 | s/l | 224 | 1.00 | 0.68614 | 0.68614 | 0.68648 | -25.00 | 6727.00 |
449 | 2024.10.03 10:43 | buy | 225 | 1.00 | 0.68628 | 0.68603 | 0.68637 | ||
450 | 2024.10.03 10:48 | s/l | 225 | 1.00 | 0.68603 | 0.68603 | 0.68637 | -25.00 | 6702.00 |
451 | 2024.10.03 10:48 | buy | 226 | 1.00 | 0.68617 | 0.68592 | 0.68626 | ||
452 | 2024.10.03 10:52 | close | 226 | 1.00 | 0.68624 | 0.68592 | 0.68626 | 7.00 | 6709.00 |
453 | 2024.10.03 10:52 | buy | 227 | 1.00 | 0.68637 | 0.68612 | 0.68646 | ||
454 | 2024.10.03 10:55 | s/l | 227 | 1.00 | 0.68612 | 0.68612 | 0.68646 | -25.00 | 6684.00 |
455 | 2024.10.03 10:55 | buy | 228 | 1.00 | 0.68626 | 0.68601 | 0.68635 | ||
456 | 2024.10.03 10:56 | s/l | 228 | 1.00 | 0.68601 | 0.68601 | 0.68635 | -25.00 | 6659.00 |
457 | 2024.10.03 10:56 | buy | 229 | 1.00 | 0.68615 | 0.68590 | 0.68624 | ||
458 | 2024.10.03 10:57 | close | 229 | 1.00 | 0.68622 | 0.68590 | 0.68624 | 7.00 | 6666.00 |
459 | 2024.10.03 10:57 | buy | 230 | 1.00 | 0.68635 | 0.68610 | 0.68644 | ||
460 | 2024.10.03 11:02 | s/l | 230 | 1.00 | 0.68610 | 0.68610 | 0.68644 | -25.00 | 6641.00 |
461 | 2024.10.03 11:02 | buy | 231 | 1.00 | 0.68624 | 0.68599 | 0.68633 | ||
462 | 2024.10.03 11:03 | s/l | 231 | 1.00 | 0.68599 | 0.68599 | 0.68633 | -25.00 | 6616.00 |
463 | 2024.10.03 11:03 | buy | 232 | 1.00 | 0.68613 | 0.68588 | 0.68622 | ||
464 | 2024.10.03 11:11 | s/l | 232 | 1.00 | 0.68588 | 0.68588 | 0.68622 | -25.00 | 6591.00 |
465 | 2024.10.03 11:11 | buy | 233 | 1.00 | 0.68602 | 0.68577 | 0.68611 | ||
466 | 2024.10.03 11:12 | s/l | 233 | 1.00 | 0.68577 | 0.68577 | 0.68611 | -25.00 | 6566.00 |
467 | 2024.10.03 11:12 | buy | 234 | 1.00 | 0.68591 | 0.68566 | 0.68600 | ||
468 | 2024.10.03 11:13 | s/l | 234 | 1.00 | 0.68566 | 0.68566 | 0.68600 | -25.00 | 6541.00 |
469 | 2024.10.03 11:13 | buy | 235 | 1.00 | 0.68580 | 0.68555 | 0.68589 | ||
470 | 2024.10.03 11:18 | s/l | 235 | 1.00 | 0.68555 | 0.68555 | 0.68589 | -25.00 | 6516.00 |
471 | 2024.10.03 11:18 | buy | 236 | 1.00 | 0.68569 | 0.68544 | 0.68578 | ||
472 | 2024.10.03 11:22 | close | 236 | 1.00 | 0.68576 | 0.68544 | 0.68578 | 7.00 | 6523.00 |
473 | 2024.10.03 11:22 | buy | 237 | 1.00 | 0.68589 | 0.68564 | 0.68598 | ||
474 | 2024.10.03 11:25 | s/l | 237 | 1.00 | 0.68564 | 0.68564 | 0.68598 | -25.00 | 6498.00 |
475 | 2024.10.03 11:25 | buy | 238 | 1.00 | 0.68578 | 0.68553 | 0.68587 | ||
476 | 2024.10.03 11:25 | s/l | 238 | 1.00 | 0.68553 | 0.68553 | 0.68587 | -25.00 | 6473.00 |
477 | 2024.10.03 11:25 | buy | 239 | 1.00 | 0.68567 | 0.68542 | 0.68576 | ||
478 | 2024.10.03 11:26 | s/l | 239 | 1.00 | 0.68542 | 0.68542 | 0.68576 | -25.00 | 6448.00 |
479 | 2024.10.03 11:26 | buy | 240 | 1.00 | 0.68556 | 0.68531 | 0.68565 | ||
480 | 2024.10.03 11:27 | s/l | 240 | 1.00 | 0.68531 | 0.68531 | 0.68565 | -25.00 | 6423.00 |
481 | 2024.10.03 11:27 | buy | 241 | 1.00 | 0.68545 | 0.68520 | 0.68554 | ||
482 | 2024.10.03 11:28 | s/l | 241 | 1.00 | 0.68520 | 0.68520 | 0.68554 | -25.00 | 6398.00 |
483 | 2024.10.03 11:28 | buy | 242 | 1.00 | 0.68534 | 0.68509 | 0.68543 | ||
484 | 2024.10.03 11:28 | s/l | 242 | 1.00 | 0.68509 | 0.68509 | 0.68543 | -25.00 | 6373.00 |
485 | 2024.10.03 11:28 | buy | 243 | 1.00 | 0.68523 | 0.68498 | 0.68532 | ||
486 | 2024.10.03 11:28 | s/l | 243 | 1.00 | 0.68498 | 0.68498 | 0.68532 | -25.00 | 6348.00 |
487 | 2024.10.03 11:28 | buy | 244 | 1.00 | 0.68512 | 0.68487 | 0.68521 | ||
488 | 2024.10.03 11:31 | s/l | 244 | 1.00 | 0.68487 | 0.68487 | 0.68521 | -25.00 | 6323.00 |
489 | 2024.10.03 11:31 | buy | 245 | 1.00 | 0.68501 | 0.68476 | 0.68510 | ||
490 | 2024.10.03 11:31 | close | 245 | 1.00 | 0.68508 | 0.68476 | 0.68510 | 7.00 | 6330.00 |
491 | 2024.10.03 11:31 | buy | 246 | 1.00 | 0.68523 | 0.68498 | 0.68532 | ||
492 | 2024.10.03 11:32 | close | 246 | 1.00 | 0.68530 | 0.68498 | 0.68532 | 7.00 | 6337.00 |
493 | 2024.10.03 11:32 | buy | 247 | 1.00 | 0.68545 | 0.68520 | 0.68554 | ||
494 | 2024.10.03 11:33 | close | 247 | 1.00 | 0.68552 | 0.68520 | 0.68554 | 7.00 | 6344.00 |
495 | 2024.10.03 11:33 | buy | 248 | 1.00 | 0.68565 | 0.68540 | 0.68574 | ||
496 | 2024.10.03 11:33 | s/l | 248 | 1.00 | 0.68540 | 0.68540 | 0.68574 | -25.00 | 6319.00 |
497 | 2024.10.03 11:33 | buy | 249 | 1.00 | 0.68554 | 0.68529 | 0.68563 | ||
498 | 2024.10.03 11:34 | s/l | 249 | 1.00 | 0.68529 | 0.68529 | 0.68563 | -25.00 | 6294.00 |
499 | 2024.10.03 11:34 | buy | 250 | 1.00 | 0.68543 | 0.68518 | 0.68552 | ||
500 | 2024.10.03 11:37 | close | 250 | 1.00 | 0.68549 | 0.68518 | 0.68552 | 6.00 | 6300.00 |
501 | 2024.10.03 11:37 | buy | 251 | 1.00 | 0.68562 | 0.68537 | 0.68571 | ||
502 | 2024.10.03 11:46 | close | 251 | 1.00 | 0.68569 | 0.68537 | 0.68571 | 7.00 | 6307.00 |
503 | 2024.10.03 11:46 | buy | 252 | 1.00 | 0.68582 | 0.68557 | 0.68591 | ||
504 | 2024.10.03 11:46 | s/l | 252 | 1.00 | 0.68557 | 0.68557 | 0.68591 | -25.00 | 6282.00 |
505 | 2024.10.03 11:46 | buy | 253 | 1.00 | 0.68571 | 0.68546 | 0.68580 | ||
506 | 2024.10.03 11:47 | s/l | 253 | 1.00 | 0.68546 | 0.68546 | 0.68580 | -25.00 | 6257.00 |
507 | 2024.10.03 11:47 | buy | 254 | 1.00 | 0.68560 | 0.68535 | 0.68569 | ||
508 | 2024.10.03 11:48 | s/l | 254 | 1.00 | 0.68535 | 0.68535 | 0.68569 | -25.00 | 6232.00 |
509 | 2024.10.03 11:48 | buy | 255 | 1.00 | 0.68549 | 0.68524 | 0.68558 | ||
510 | 2024.10.03 11:51 | s/l | 255 | 1.00 | 0.68524 | 0.68524 | 0.68558 | -25.00 | 6207.00 |
511 | 2024.10.03 11:51 | buy | 256 | 1.00 | 0.68538 | 0.68513 | 0.68547 | ||
512 | 2024.10.03 11:52 | s/l | 256 | 1.00 | 0.68513 | 0.68513 | 0.68547 | -25.00 | 6182.00 |
513 | 2024.10.03 11:52 | buy | 257 | 1.00 | 0.68527 | 0.68502 | 0.68536 | ||
514 | 2024.10.03 11:53 | s/l | 257 | 1.00 | 0.68502 | 0.68502 | 0.68536 | -25.00 | 6157.00 |
515 | 2024.10.03 11:53 | buy | 258 | 1.00 | 0.68516 | 0.68491 | 0.68525 | ||
516 | 2024.10.03 11:55 | close | 258 | 1.00 | 0.68522 | 0.68491 | 0.68525 | 6.00 | 6163.00 |
517 | 2024.10.03 11:55 | buy | 259 | 1.00 | 0.68535 | 0.68510 | 0.68544 | ||
518 | 2024.10.03 11:58 | s/l | 259 | 1.00 | 0.68510 | 0.68510 | 0.68544 | -25.00 | 6138.00 |
519 | 2024.10.03 11:58 | buy | 260 | 1.00 | 0.68524 | 0.68499 | 0.68533 | ||
520 | 2024.10.03 11:59 | s/l | 260 | 1.00 | 0.68499 | 0.68499 | 0.68533 | -25.00 | 6113.00 |
521 | 2024.10.03 11:59 | buy | 261 | 1.00 | 0.68513 | 0.68488 | 0.68522 | ||
522 | 2024.10.03 12:02 | s/l | 261 | 1.00 | 0.68488 | 0.68488 | 0.68522 | -25.00 | 6088.00 |
523 | 2024.10.03 12:02 | buy | 262 | 1.00 | 0.68502 | 0.68477 | 0.68511 | ||
524 | 2024.10.03 12:03 | s/l | 262 | 1.00 | 0.68477 | 0.68477 | 0.68511 | -25.00 | 6063.00 |
525 | 2024.10.03 12:03 | buy | 263 | 1.00 | 0.68491 | 0.68466 | 0.68500 | ||
526 | 2024.10.03 12:05 | s/l | 263 | 1.00 | 0.68466 | 0.68466 | 0.68500 | -25.00 | 6038.00 |
527 | 2024.10.03 12:05 | buy | 264 | 1.00 | 0.68480 | 0.68455 | 0.68489 | ||
528 | 2024.10.03 12:07 | s/l | 264 | 1.00 | 0.68455 | 0.68455 | 0.68489 | -25.00 | 6013.00 |
529 | 2024.10.03 12:07 | buy | 265 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
530 | 2024.10.03 12:10 | close | 265 | 1.00 | 0.68476 | 0.68444 | 0.68478 | 7.00 | 6020.00 |
531 | 2024.10.03 12:10 | buy | 266 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
532 | 2024.10.03 12:12 | close | 266 | 1.00 | 0.68496 | 0.68464 | 0.68498 | 7.00 | 6027.00 |
533 | 2024.10.03 12:12 | buy | 267 | 1.00 | 0.68509 | 0.68484 | 0.68518 | ||
534 | 2024.10.03 12:16 | s/l | 267 | 1.00 | 0.68484 | 0.68484 | 0.68518 | -25.00 | 6002.00 |
535 | 2024.10.03 12:16 | buy | 268 | 1.00 | 0.68498 | 0.68473 | 0.68507 | ||
536 | 2024.10.03 12:17 | s/l | 268 | 1.00 | 0.68473 | 0.68473 | 0.68507 | -25.00 | 5977.00 |
537 | 2024.10.03 12:17 | buy | 269 | 1.00 | 0.68487 | 0.68462 | 0.68496 | ||
538 | 2024.10.03 12:17 | s/l | 269 | 1.00 | 0.68462 | 0.68462 | 0.68496 | -25.00 | 5952.00 |
539 | 2024.10.03 12:17 | buy | 270 | 1.00 | 0.68476 | 0.68451 | 0.68485 | ||
540 | 2024.10.03 12:22 | close | 270 | 1.00 | 0.68483 | 0.68451 | 0.68485 | 7.00 | 5959.00 |
541 | 2024.10.03 12:22 | buy | 271 | 1.00 | 0.68496 | 0.68471 | 0.68505 | ||
542 | 2024.10.03 12:23 | close | 271 | 1.00 | 0.68503 | 0.68471 | 0.68505 | 7.00 | 5966.00 |
543 | 2024.10.03 12:23 | buy | 272 | 1.00 | 0.68516 | 0.68491 | 0.68525 | ||
544 | 2024.10.03 12:24 | s/l | 272 | 1.00 | 0.68491 | 0.68491 | 0.68525 | -25.00 | 5941.00 |
545 | 2024.10.03 12:24 | buy | 273 | 1.00 | 0.68505 | 0.68480 | 0.68514 | ||
546 | 2024.10.03 12:32 | close | 273 | 1.00 | 0.68512 | 0.68480 | 0.68514 | 7.00 | 5948.00 |
547 | 2024.10.03 12:32 | buy | 274 | 1.00 | 0.68525 | 0.68500 | 0.68534 | ||
548 | 2024.10.03 12:37 | s/l | 274 | 1.00 | 0.68500 | 0.68500 | 0.68534 | -25.00 | 5923.00 |
549 | 2024.10.03 12:37 | buy | 275 | 1.00 | 0.68514 | 0.68489 | 0.68523 | ||
550 | 2024.10.03 12:37 | s/l | 275 | 1.00 | 0.68489 | 0.68489 | 0.68523 | -25.00 | 5898.00 |
551 | 2024.10.03 12:37 | buy | 276 | 1.00 | 0.68503 | 0.68478 | 0.68512 | ||
552 | 2024.10.03 12:38 | s/l | 276 | 1.00 | 0.68478 | 0.68478 | 0.68512 | -25.00 | 5873.00 |
553 | 2024.10.03 12:38 | buy | 277 | 1.00 | 0.68492 | 0.68467 | 0.68501 | ||
554 | 2024.10.03 12:38 | s/l | 277 | 1.00 | 0.68467 | 0.68467 | 0.68501 | -25.00 | 5848.00 |
555 | 2024.10.03 12:38 | buy | 278 | 1.00 | 0.68481 | 0.68456 | 0.68490 | ||
556 | 2024.10.03 12:39 | close | 278 | 1.00 | 0.68488 | 0.68456 | 0.68490 | 7.00 | 5855.00 |
557 | 2024.10.03 12:39 | buy | 279 | 1.00 | 0.68503 | 0.68478 | 0.68512 | ||
558 | 2024.10.03 12:39 | s/l | 279 | 1.00 | 0.68478 | 0.68478 | 0.68512 | -25.00 | 5830.00 |
559 | 2024.10.03 12:39 | buy | 280 | 1.00 | 0.68488 | 0.68463 | 0.68497 | ||
560 | 2024.10.03 12:41 | close | 280 | 1.00 | 0.68495 | 0.68463 | 0.68497 | 7.00 | 5837.00 |
561 | 2024.10.03 12:41 | buy | 281 | 1.00 | 0.68508 | 0.68483 | 0.68517 | ||
562 | 2024.10.03 12:42 | close | 281 | 1.00 | 0.68515 | 0.68483 | 0.68517 | 7.00 | 5844.00 |
563 | 2024.10.03 12:42 | buy | 282 | 1.00 | 0.68528 | 0.68503 | 0.68537 | ||
564 | 2024.10.03 12:44 | s/l | 282 | 1.00 | 0.68503 | 0.68503 | 0.68537 | -25.00 | 5819.00 |
565 | 2024.10.03 12:44 | buy | 283 | 1.00 | 0.68517 | 0.68492 | 0.68526 | ||
566 | 2024.10.03 12:47 | s/l | 283 | 1.00 | 0.68492 | 0.68492 | 0.68526 | -25.00 | 5794.00 |
567 | 2024.10.03 12:47 | buy | 284 | 1.00 | 0.68506 | 0.68481 | 0.68515 | ||
568 | 2024.10.03 12:52 | s/l | 284 | 1.00 | 0.68481 | 0.68481 | 0.68515 | -25.00 | 5769.00 |
569 | 2024.10.03 12:52 | buy | 285 | 1.00 | 0.68495 | 0.68470 | 0.68504 | ||
570 | 2024.10.03 12:53 | s/l | 285 | 1.00 | 0.68470 | 0.68470 | 0.68504 | -25.00 | 5744.00 |
571 | 2024.10.03 12:53 | buy | 286 | 1.00 | 0.68484 | 0.68459 | 0.68493 | ||
572 | 2024.10.03 13:03 | close | 286 | 1.00 | 0.68491 | 0.68459 | 0.68493 | 7.00 | 5751.00 |
573 | 2024.10.03 13:03 | buy | 287 | 1.00 | 0.68504 | 0.68479 | 0.68513 | ||
574 | 2024.10.03 13:04 | s/l | 287 | 1.00 | 0.68479 | 0.68479 | 0.68513 | -25.00 | 5726.00 |
575 | 2024.10.03 13:04 | buy | 288 | 1.00 | 0.68488 | 0.68463 | 0.68497 | ||
576 | 2024.10.03 13:07 | s/l | 288 | 1.00 | 0.68463 | 0.68463 | 0.68497 | -25.00 | 5701.00 |
577 | 2024.10.03 13:07 | buy | 289 | 1.00 | 0.68477 | 0.68452 | 0.68486 | ||
578 | 2024.10.03 13:08 | s/l | 289 | 1.00 | 0.68452 | 0.68452 | 0.68486 | -25.00 | 5676.00 |
579 | 2024.10.03 13:08 | buy | 290 | 1.00 | 0.68466 | 0.68441 | 0.68475 | ||
580 | 2024.10.03 13:10 | close | 290 | 1.00 | 0.68473 | 0.68441 | 0.68475 | 7.00 | 5683.00 |
581 | 2024.10.03 13:10 | buy | 291 | 1.00 | 0.68486 | 0.68461 | 0.68495 | ||
582 | 2024.10.03 13:12 | s/l | 291 | 1.00 | 0.68461 | 0.68461 | 0.68495 | -25.00 | 5658.00 |
583 | 2024.10.03 13:12 | buy | 292 | 1.00 | 0.68475 | 0.68450 | 0.68484 | ||
584 | 2024.10.03 13:32 | s/l | 292 | 1.00 | 0.68450 | 0.68450 | 0.68484 | -25.00 | 5633.00 |
585 | 2024.10.03 13:32 | buy | 293 | 1.00 | 0.68464 | 0.68439 | 0.68473 | ||
586 | 2024.10.03 13:33 | s/l | 293 | 1.00 | 0.68439 | 0.68439 | 0.68473 | -25.00 | 5608.00 |
587 | 2024.10.03 13:33 | buy | 294 | 1.00 | 0.68453 | 0.68428 | 0.68462 | ||
588 | 2024.10.03 13:35 | s/l | 294 | 1.00 | 0.68428 | 0.68428 | 0.68462 | -25.00 | 5583.00 |
589 | 2024.10.03 13:35 | buy | 295 | 1.00 | 0.68442 | 0.68417 | 0.68451 | ||
590 | 2024.10.03 13:37 | s/l | 295 | 1.00 | 0.68417 | 0.68417 | 0.68451 | -25.00 | 5558.00 |
591 | 2024.10.03 13:37 | buy | 296 | 1.00 | 0.68431 | 0.68406 | 0.68440 | ||
592 | 2024.10.03 13:38 | s/l | 296 | 1.00 | 0.68406 | 0.68406 | 0.68440 | -25.00 | 5533.00 |
593 | 2024.10.03 13:38 | buy | 297 | 1.00 | 0.68420 | 0.68395 | 0.68429 | ||
594 | 2024.10.03 13:40 | close | 297 | 1.00 | 0.68427 | 0.68395 | 0.68429 | 7.00 | 5540.00 |
595 | 2024.10.03 13:40 | buy | 298 | 1.00 | 0.68440 | 0.68415 | 0.68449 | ||
596 | 2024.10.03 13:41 | close | 298 | 1.00 | 0.68447 | 0.68415 | 0.68449 | 7.00 | 5547.00 |
597 | 2024.10.03 13:41 | buy | 299 | 1.00 | 0.68460 | 0.68435 | 0.68469 | ||
598 | 2024.10.03 13:48 | s/l | 299 | 1.00 | 0.68435 | 0.68435 | 0.68469 | -25.00 | 5522.00 |
599 | 2024.10.03 13:48 | buy | 300 | 1.00 | 0.68449 | 0.68424 | 0.68458 | ||
600 | 2024.10.03 13:57 | close | 300 | 1.00 | 0.68456 | 0.68424 | 0.68458 | 7.00 | 5529.00 |
601 | 2024.10.03 13:57 | buy | 301 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
602 | 2024.10.03 14:03 | s/l | 301 | 1.00 | 0.68444 | 0.68444 | 0.68478 | -25.00 | 5504.00 |
603 | 2024.10.03 14:03 | buy | 302 | 1.00 | 0.68458 | 0.68433 | 0.68467 | ||
604 | 2024.10.03 14:05 | s/l | 302 | 1.00 | 0.68433 | 0.68433 | 0.68467 | -25.00 | 5479.00 |
605 | 2024.10.03 14:05 | buy | 303 | 1.00 | 0.68447 | 0.68422 | 0.68456 | ||
606 | 2024.10.03 14:10 | close | 303 | 1.00 | 0.68454 | 0.68422 | 0.68456 | 7.00 | 5486.00 |
607 | 2024.10.03 14:10 | buy | 304 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
608 | 2024.10.03 14:13 | s/l | 304 | 1.00 | 0.68444 | 0.68444 | 0.68478 | -25.00 | 5461.00 |
609 | 2024.10.03 14:13 | buy | 305 | 1.00 | 0.68458 | 0.68433 | 0.68467 | ||
610 | 2024.10.03 14:16 | s/l | 305 | 1.00 | 0.68433 | 0.68433 | 0.68467 | -25.00 | 5436.00 |
611 | 2024.10.03 14:16 | buy | 306 | 1.00 | 0.68447 | 0.68422 | 0.68456 | ||
612 | 2024.10.03 14:17 | s/l | 306 | 1.00 | 0.68422 | 0.68422 | 0.68456 | -25.00 | 5411.00 |
613 | 2024.10.03 14:17 | buy | 307 | 1.00 | 0.68436 | 0.68411 | 0.68445 | ||
614 | 2024.10.03 14:18 | s/l | 307 | 1.00 | 0.68411 | 0.68411 | 0.68445 | -25.00 | 5386.00 |
615 | 2024.10.03 14:18 | buy | 308 | 1.00 | 0.68425 | 0.68400 | 0.68434 | ||
616 | 2024.10.03 14:28 | close | 308 | 1.00 | 0.68432 | 0.68400 | 0.68434 | 7.00 | 5393.00 |
617 | 2024.10.03 14:28 | buy | 309 | 1.00 | 0.68445 | 0.68420 | 0.68454 | ||
618 | 2024.10.03 14:32 | close | 309 | 1.00 | 0.68452 | 0.68420 | 0.68454 | 7.00 | 5400.00 |
619 | 2024.10.03 14:32 | buy | 310 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
620 | 2024.10.03 14:34 | s/l | 310 | 1.00 | 0.68440 | 0.68440 | 0.68474 | -25.00 | 5375.00 |
621 | 2024.10.03 14:34 | buy | 311 | 1.00 | 0.68449 | 0.68424 | 0.68458 | ||
622 | 2024.10.03 14:36 | close | 311 | 1.00 | 0.68456 | 0.68424 | 0.68458 | 7.00 | 5382.00 |
623 | 2024.10.03 14:36 | buy | 312 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
624 | 2024.10.03 14:42 | close | 312 | 1.00 | 0.68476 | 0.68444 | 0.68478 | 7.00 | 5389.00 |
625 | 2024.10.03 14:42 | buy | 313 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
626 | 2024.10.03 14:48 | close | 313 | 1.00 | 0.68496 | 0.68464 | 0.68498 | 7.00 | 5396.00 |
627 | 2024.10.03 14:48 | buy | 314 | 1.00 | 0.68509 | 0.68484 | 0.68518 | ||
628 | 2024.10.03 14:52 | close | 314 | 1.00 | 0.68515 | 0.68484 | 0.68518 | 6.00 | 5402.00 |
629 | 2024.10.03 14:52 | buy | 315 | 1.00 | 0.68528 | 0.68503 | 0.68537 | ||
630 | 2024.10.03 15:03 | s/l | 315 | 1.00 | 0.68503 | 0.68503 | 0.68537 | -25.00 | 5377.00 |
631 | 2024.10.03 15:03 | buy | 316 | 1.00 | 0.68517 | 0.68492 | 0.68526 | ||
632 | 2024.10.03 15:05 | s/l | 316 | 1.00 | 0.68492 | 0.68492 | 0.68526 | -25.00 | 5352.00 |
633 | 2024.10.03 15:05 | buy | 317 | 1.00 | 0.68506 | 0.68481 | 0.68515 | ||
634 | 2024.10.03 15:05 | s/l | 317 | 1.00 | 0.68481 | 0.68481 | 0.68515 | -25.00 | 5327.00 |
635 | 2024.10.03 15:05 | buy | 318 | 1.00 | 0.68495 | 0.68470 | 0.68504 | ||
636 | 2024.10.03 15:06 | s/l | 318 | 1.00 | 0.68470 | 0.68470 | 0.68504 | -25.00 | 5302.00 |
637 | 2024.10.03 15:06 | buy | 319 | 1.00 | 0.68484 | 0.68459 | 0.68493 | ||
638 | 2024.10.03 15:07 | s/l | 319 | 1.00 | 0.68459 | 0.68459 | 0.68493 | -25.00 | 5277.00 |
639 | 2024.10.03 15:07 | buy | 320 | 1.00 | 0.68473 | 0.68448 | 0.68482 | ||
640 | 2024.10.03 15:07 | s/l | 320 | 1.00 | 0.68448 | 0.68448 | 0.68482 | -25.00 | 5252.00 |
641 | 2024.10.03 15:07 | buy | 321 | 1.00 | 0.68462 | 0.68437 | 0.68471 | ||
642 | 2024.10.03 15:18 | close | 321 | 1.00 | 0.68469 | 0.68437 | 0.68471 | 7.00 | 5259.00 |
643 | 2024.10.03 15:18 | buy | 322 | 1.00 | 0.68482 | 0.68457 | 0.68491 | ||
644 | 2024.10.03 15:21 | s/l | 322 | 1.00 | 0.68457 | 0.68457 | 0.68491 | -25.00 | 5234.00 |
645 | 2024.10.03 15:21 | buy | 323 | 1.00 | 0.68471 | 0.68446 | 0.68480 | ||
646 | 2024.10.03 15:22 | s/l | 323 | 1.00 | 0.68446 | 0.68446 | 0.68480 | -25.00 | 5209.00 |
647 | 2024.10.03 15:22 | buy | 324 | 1.00 | 0.68460 | 0.68435 | 0.68469 | ||
648 | 2024.10.03 15:23 | s/l | 324 | 1.00 | 0.68435 | 0.68435 | 0.68469 | -25.00 | 5184.00 |
649 | 2024.10.03 15:23 | buy | 325 | 1.00 | 0.68449 | 0.68424 | 0.68458 | ||
650 | 2024.10.03 15:23 | s/l | 325 | 1.00 | 0.68424 | 0.68424 | 0.68458 | -25.00 | 5159.00 |
651 | 2024.10.03 15:23 | buy | 326 | 1.00 | 0.68438 | 0.68413 | 0.68447 | ||
652 | 2024.10.03 15:25 | close | 326 | 1.00 | 0.68444 | 0.68413 | 0.68447 | 6.00 | 5165.00 |
653 | 2024.10.03 15:25 | buy | 327 | 1.00 | 0.68459 | 0.68434 | 0.68468 | ||
654 | 2024.10.03 15:27 | s/l | 327 | 1.00 | 0.68434 | 0.68434 | 0.68468 | -25.00 | 5140.00 |
655 | 2024.10.03 15:27 | buy | 328 | 1.00 | 0.68448 | 0.68423 | 0.68457 | ||
656 | 2024.10.03 15:27 | s/l | 328 | 1.00 | 0.68423 | 0.68423 | 0.68457 | -25.00 | 5115.00 |
657 | 2024.10.03 15:27 | buy | 329 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
658 | 2024.10.03 15:28 | s/l | 329 | 1.00 | 0.68412 | 0.68412 | 0.68446 | -25.00 | 5090.00 |
659 | 2024.10.03 15:28 | buy | 330 | 1.00 | 0.68426 | 0.68401 | 0.68435 | ||
660 | 2024.10.03 15:30 | close | 330 | 1.00 | 0.68432 | 0.68401 | 0.68435 | 6.00 | 5096.00 |
661 | 2024.10.03 15:30 | buy | 331 | 1.00 | 0.68447 | 0.68422 | 0.68456 | ||
662 | 2024.10.03 15:30 | close | 331 | 1.00 | 0.68454 | 0.68422 | 0.68456 | 7.00 | 5103.00 |
663 | 2024.10.03 15:30 | buy | 332 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
664 | 2024.10.03 15:31 | s/l | 332 | 1.00 | 0.68444 | 0.68444 | 0.68478 | -25.00 | 5078.00 |
665 | 2024.10.03 15:31 | buy | 333 | 1.00 | 0.68458 | 0.68433 | 0.68467 | ||
666 | 2024.10.03 15:32 | s/l | 333 | 1.00 | 0.68433 | 0.68433 | 0.68467 | -25.00 | 5053.00 |
667 | 2024.10.03 15:32 | buy | 334 | 1.00 | 0.68447 | 0.68422 | 0.68456 | ||
668 | 2024.10.03 15:32 | s/l | 334 | 1.00 | 0.68422 | 0.68422 | 0.68456 | -25.00 | 5028.00 |
669 | 2024.10.03 15:32 | buy | 335 | 1.00 | 0.68436 | 0.68411 | 0.68445 | ||
670 | 2024.10.03 15:32 | s/l | 335 | 1.00 | 0.68411 | 0.68411 | 0.68445 | -25.00 | 5003.00 |
671 | 2024.10.03 15:32 | buy | 336 | 1.00 | 0.68425 | 0.68400 | 0.68434 | ||
672 | 2024.10.03 15:33 | s/l | 336 | 1.00 | 0.68400 | 0.68400 | 0.68434 | -25.00 | 4978.00 |
673 | 2024.10.03 15:33 | buy | 337 | 1.00 | 0.68414 | 0.68389 | 0.68423 | ||
674 | 2024.10.03 15:33 | s/l | 337 | 1.00 | 0.68389 | 0.68389 | 0.68423 | -25.00 | 4953.00 |
675 | 2024.10.03 15:33 | buy | 338 | 1.00 | 0.68403 | 0.68378 | 0.68412 | ||
676 | 2024.10.03 15:33 | s/l | 338 | 1.00 | 0.68378 | 0.68378 | 0.68412 | -25.00 | 4928.00 |
677 | 2024.10.03 15:33 | buy | 339 | 1.00 | 0.68392 | 0.68367 | 0.68401 | ||
678 | 2024.10.03 15:34 | close | 339 | 1.00 | 0.68399 | 0.68367 | 0.68401 | 7.00 | 4935.00 |
679 | 2024.10.03 15:34 | buy | 340 | 1.00 | 0.68412 | 0.68387 | 0.68421 | ||
680 | 2024.10.03 15:34 | s/l | 340 | 1.00 | 0.68387 | 0.68387 | 0.68421 | -25.00 | 4910.00 |
681 | 2024.10.03 15:34 | buy | 341 | 1.00 | 0.68399 | 0.68374 | 0.68408 | ||
682 | 2024.10.03 15:35 | close | 341 | 1.00 | 0.68405 | 0.68374 | 0.68408 | 6.00 | 4916.00 |
683 | 2024.10.03 15:35 | buy | 342 | 1.00 | 0.68420 | 0.68395 | 0.68429 | ||
684 | 2024.10.03 15:35 | close | 342 | 1.00 | 0.68427 | 0.68395 | 0.68429 | 7.00 | 4923.00 |
685 | 2024.10.03 15:35 | buy | 343 | 1.00 | 0.68442 | 0.68417 | 0.68451 | ||
686 | 2024.10.03 15:36 | s/l | 343 | 1.00 | 0.68417 | 0.68417 | 0.68451 | -25.00 | 4898.00 |
687 | 2024.10.03 15:36 | buy | 344 | 1.00 | 0.68431 | 0.68406 | 0.68440 | ||
688 | 2024.10.03 15:37 | s/l | 344 | 1.00 | 0.68406 | 0.68406 | 0.68440 | -25.00 | 4873.00 |
689 | 2024.10.03 15:37 | buy | 345 | 1.00 | 0.68420 | 0.68395 | 0.68429 | ||
690 | 2024.10.03 15:37 | s/l | 345 | 1.00 | 0.68395 | 0.68395 | 0.68429 | -25.00 | 4848.00 |
691 | 2024.10.03 15:37 | buy | 346 | 1.00 | 0.68409 | 0.68384 | 0.68418 | ||
692 | 2024.10.03 15:38 | s/l | 346 | 1.00 | 0.68384 | 0.68384 | 0.68418 | -25.00 | 4823.00 |
693 | 2024.10.03 15:38 | buy | 347 | 1.00 | 0.68398 | 0.68373 | 0.68407 | ||
694 | 2024.10.03 15:38 | s/l | 347 | 1.00 | 0.68373 | 0.68373 | 0.68407 | -25.00 | 4798.00 |
695 | 2024.10.03 15:38 | buy | 348 | 1.00 | 0.68387 | 0.68362 | 0.68396 | ||
696 | 2024.10.03 15:40 | close | 348 | 1.00 | 0.68393 | 0.68362 | 0.68396 | 6.00 | 4804.00 |
697 | 2024.10.03 15:40 | buy | 349 | 1.00 | 0.68406 | 0.68381 | 0.68415 | ||
698 | 2024.10.03 15:42 | s/l | 349 | 1.00 | 0.68381 | 0.68381 | 0.68415 | -25.00 | 4779.00 |
699 | 2024.10.03 15:42 | buy | 350 | 1.00 | 0.68395 | 0.68370 | 0.68404 | ||
700 | 2024.10.03 15:43 | s/l | 350 | 1.00 | 0.68370 | 0.68370 | 0.68404 | -25.00 | 4754.00 |
701 | 2024.10.03 15:43 | buy | 351 | 1.00 | 0.68384 | 0.68359 | 0.68393 | ||
702 | 2024.10.03 15:43 | s/l | 351 | 1.00 | 0.68359 | 0.68359 | 0.68393 | -25.00 | 4729.00 |
703 | 2024.10.03 15:43 | buy | 352 | 1.00 | 0.68373 | 0.68348 | 0.68382 | ||
704 | 2024.10.03 15:44 | t/p | 352 | 1.00 | 0.68382 | 0.68348 | 0.68382 | 9.00 | 4738.00 |
705 | 2024.10.03 15:44 | buy | 353 | 1.00 | 0.68398 | 0.68373 | 0.68407 | ||
706 | 2024.10.03 15:45 | close | 353 | 1.00 | 0.68405 | 0.68373 | 0.68407 | 7.00 | 4745.00 |
707 | 2024.10.03 15:45 | buy | 354 | 1.00 | 0.68418 | 0.68393 | 0.68427 | ||
708 | 2024.10.03 15:46 | close | 354 | 1.00 | 0.68425 | 0.68393 | 0.68427 | 7.00 | 4752.00 |
709 | 2024.10.03 15:46 | buy | 355 | 1.00 | 0.68438 | 0.68413 | 0.68447 | ||
710 | 2024.10.03 15:46 | s/l | 355 | 1.00 | 0.68413 | 0.68413 | 0.68447 | -25.00 | 4727.00 |
711 | 2024.10.03 15:46 | buy | 356 | 1.00 | 0.68427 | 0.68402 | 0.68436 | ||
712 | 2024.10.03 15:46 | s/l | 356 | 1.00 | 0.68402 | 0.68402 | 0.68436 | -25.00 | 4702.00 |
713 | 2024.10.03 15:46 | buy | 357 | 1.00 | 0.68416 | 0.68391 | 0.68425 | ||
714 | 2024.10.03 15:47 | s/l | 357 | 1.00 | 0.68391 | 0.68391 | 0.68425 | -25.00 | 4677.00 |
715 | 2024.10.03 15:47 | buy | 358 | 1.00 | 0.68405 | 0.68380 | 0.68414 | ||
716 | 2024.10.03 15:47 | s/l | 358 | 1.00 | 0.68380 | 0.68380 | 0.68414 | -25.00 | 4652.00 |
717 | 2024.10.03 15:47 | buy | 359 | 1.00 | 0.68394 | 0.68369 | 0.68403 | ||
718 | 2024.10.03 15:48 | s/l | 359 | 1.00 | 0.68369 | 0.68369 | 0.68403 | -25.00 | 4627.00 |
719 | 2024.10.03 15:48 | buy | 360 | 1.00 | 0.68383 | 0.68358 | 0.68392 | ||
720 | 2024.10.03 15:48 | s/l | 360 | 1.00 | 0.68358 | 0.68358 | 0.68392 | -25.00 | 4602.00 |
721 | 2024.10.03 15:48 | buy | 361 | 1.00 | 0.68372 | 0.68347 | 0.68381 | ||
722 | 2024.10.03 15:49 | close | 361 | 1.00 | 0.68378 | 0.68347 | 0.68381 | 6.00 | 4608.00 |
723 | 2024.10.03 15:49 | buy | 362 | 1.00 | 0.68391 | 0.68366 | 0.68400 | ||
724 | 2024.10.03 15:49 | s/l | 362 | 1.00 | 0.68366 | 0.68366 | 0.68400 | -25.00 | 4583.00 |
725 | 2024.10.03 15:49 | buy | 363 | 1.00 | 0.68370 | 0.68345 | 0.68379 | ||
726 | 2024.10.03 15:52 | close | 363 | 1.00 | 0.68376 | 0.68345 | 0.68379 | 6.00 | 4589.00 |
727 | 2024.10.03 15:52 | buy | 364 | 1.00 | 0.68389 | 0.68364 | 0.68398 | ||
728 | 2024.10.03 15:53 | close | 364 | 1.00 | 0.68396 | 0.68364 | 0.68398 | 7.00 | 4596.00 |
729 | 2024.10.03 15:53 | buy | 365 | 1.00 | 0.68409 | 0.68384 | 0.68418 | ||
730 | 2024.10.03 15:54 | s/l | 365 | 1.00 | 0.68384 | 0.68384 | 0.68418 | -25.00 | 4571.00 |
731 | 2024.10.03 15:54 | buy | 366 | 1.00 | 0.68398 | 0.68373 | 0.68407 | ||
732 | 2024.10.03 15:54 | s/l | 366 | 1.00 | 0.68373 | 0.68373 | 0.68407 | -25.00 | 4546.00 |
733 | 2024.10.03 15:54 | buy | 367 | 1.00 | 0.68384 | 0.68359 | 0.68393 | ||
734 | 2024.10.03 15:55 | s/l | 367 | 1.00 | 0.68359 | 0.68359 | 0.68393 | -25.00 | 4521.00 |
735 | 2024.10.03 15:55 | buy | 368 | 1.00 | 0.68373 | 0.68348 | 0.68382 | ||
736 | 2024.10.03 15:55 | s/l | 368 | 1.00 | 0.68348 | 0.68348 | 0.68382 | -25.00 | 4496.00 |
737 | 2024.10.03 15:55 | buy | 369 | 1.00 | 0.68362 | 0.68337 | 0.68371 | ||
738 | 2024.10.03 15:57 | close | 369 | 1.00 | 0.68369 | 0.68337 | 0.68371 | 7.00 | 4503.00 |
739 | 2024.10.03 15:57 | buy | 370 | 1.00 | 0.68382 | 0.68357 | 0.68391 | ||
740 | 2024.10.03 16:01 | close | 370 | 1.00 | 0.68388 | 0.68357 | 0.68391 | 6.00 | 4509.00 |
741 | 2024.10.03 16:01 | buy | 371 | 1.00 | 0.68401 | 0.68376 | 0.68410 | ||
742 | 2024.10.03 16:03 | close | 371 | 1.00 | 0.68408 | 0.68376 | 0.68410 | 7.00 | 4516.00 |
743 | 2024.10.03 16:03 | buy | 372 | 1.00 | 0.68421 | 0.68396 | 0.68430 | ||
744 | 2024.10.03 16:06 | s/l | 372 | 1.00 | 0.68396 | 0.68396 | 0.68430 | -25.00 | 4491.00 |
745 | 2024.10.03 16:06 | buy | 373 | 1.00 | 0.68410 | 0.68385 | 0.68419 | ||
746 | 2024.10.03 16:07 | s/l | 373 | 1.00 | 0.68385 | 0.68385 | 0.68419 | -25.00 | 4466.00 |
747 | 2024.10.03 16:07 | buy | 374 | 1.00 | 0.68399 | 0.68374 | 0.68408 | ||
748 | 2024.10.03 16:08 | s/l | 374 | 1.00 | 0.68374 | 0.68374 | 0.68408 | -25.00 | 4441.00 |
749 | 2024.10.03 16:08 | buy | 375 | 1.00 | 0.68388 | 0.68363 | 0.68397 | ||
750 | 2024.10.03 16:08 | s/l | 375 | 1.00 | 0.68363 | 0.68363 | 0.68397 | -25.00 | 4416.00 |
751 | 2024.10.03 16:08 | buy | 376 | 1.00 | 0.68377 | 0.68352 | 0.68386 | ||
752 | 2024.10.03 16:09 | close | 376 | 1.00 | 0.68384 | 0.68352 | 0.68386 | 7.00 | 4423.00 |
753 | 2024.10.03 16:10 | buy | 377 | 1.00 | 0.68397 | 0.68372 | 0.68406 | ||
754 | 2024.10.03 16:12 | close | 377 | 1.00 | 0.68404 | 0.68372 | 0.68406 | 7.00 | 4430.00 |
755 | 2024.10.03 16:12 | buy | 378 | 1.00 | 0.68417 | 0.68392 | 0.68426 | ||
756 | 2024.10.03 16:13 | close | 378 | 1.00 | 0.68424 | 0.68392 | 0.68426 | 7.00 | 4437.00 |
757 | 2024.10.03 16:13 | buy | 379 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
758 | 2024.10.03 16:14 | s/l | 379 | 1.00 | 0.68412 | 0.68412 | 0.68446 | -25.00 | 4412.00 |
759 | 2024.10.03 16:14 | buy | 380 | 1.00 | 0.68426 | 0.68401 | 0.68435 | ||
760 | 2024.10.03 16:16 | close | 380 | 1.00 | 0.68432 | 0.68401 | 0.68435 | 6.00 | 4418.00 |
761 | 2024.10.03 16:16 | buy | 381 | 1.00 | 0.68445 | 0.68420 | 0.68454 | ||
762 | 2024.10.03 16:17 | close | 381 | 1.00 | 0.68452 | 0.68420 | 0.68454 | 7.00 | 4425.00 |
763 | 2024.10.03 16:17 | buy | 382 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
764 | 2024.10.03 16:22 | close | 382 | 1.00 | 0.68471 | 0.68440 | 0.68474 | 6.00 | 4431.00 |
765 | 2024.10.03 16:22 | buy | 383 | 1.00 | 0.68484 | 0.68459 | 0.68493 | ||
766 | 2024.10.03 16:28 | close | 383 | 1.00 | 0.68491 | 0.68459 | 0.68493 | 7.00 | 4438.00 |
767 | 2024.10.03 16:28 | buy | 384 | 1.00 | 0.68504 | 0.68479 | 0.68513 | ||
768 | 2024.10.03 16:33 | s/l | 384 | 1.00 | 0.68479 | 0.68479 | 0.68513 | -25.00 | 4413.00 |
769 | 2024.10.03 16:33 | buy | 385 | 1.00 | 0.68493 | 0.68468 | 0.68502 | ||
770 | 2024.10.03 16:36 | close | 385 | 1.00 | 0.68500 | 0.68468 | 0.68502 | 7.00 | 4420.00 |
771 | 2024.10.03 16:36 | buy | 386 | 1.00 | 0.68513 | 0.68488 | 0.68522 | ||
772 | 2024.10.03 16:36 | s/l | 386 | 1.00 | 0.68488 | 0.68488 | 0.68522 | -25.00 | 4395.00 |
773 | 2024.10.03 16:36 | buy | 387 | 1.00 | 0.68502 | 0.68477 | 0.68511 | ||
774 | 2024.10.03 16:37 | s/l | 387 | 1.00 | 0.68477 | 0.68477 | 0.68511 | -25.00 | 4370.00 |
775 | 2024.10.03 16:37 | buy | 388 | 1.00 | 0.68491 | 0.68466 | 0.68500 | ||
776 | 2024.10.03 16:38 | s/l | 388 | 1.00 | 0.68466 | 0.68466 | 0.68500 | -25.00 | 4345.00 |
777 | 2024.10.03 16:38 | buy | 389 | 1.00 | 0.68480 | 0.68455 | 0.68489 | ||
778 | 2024.10.03 16:38 | s/l | 389 | 1.00 | 0.68455 | 0.68455 | 0.68489 | -25.00 | 4320.00 |
779 | 2024.10.03 16:38 | buy | 390 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
780 | 2024.10.03 16:39 | t/p | 390 | 1.00 | 0.68478 | 0.68444 | 0.68478 | 9.00 | 4329.00 |
781 | 2024.10.03 16:39 | buy | 391 | 1.00 | 0.68494 | 0.68469 | 0.68503 | ||
782 | 2024.10.03 16:41 | s/l | 391 | 1.00 | 0.68469 | 0.68469 | 0.68503 | -25.00 | 4304.00 |
783 | 2024.10.03 16:41 | buy | 392 | 1.00 | 0.68483 | 0.68458 | 0.68492 | ||
784 | 2024.10.03 16:42 | s/l | 392 | 1.00 | 0.68458 | 0.68458 | 0.68492 | -25.00 | 4279.00 |
785 | 2024.10.03 16:42 | buy | 393 | 1.00 | 0.68472 | 0.68447 | 0.68481 | ||
786 | 2024.10.03 16:43 | s/l | 393 | 1.00 | 0.68447 | 0.68447 | 0.68481 | -25.00 | 4254.00 |
787 | 2024.10.03 16:43 | buy | 394 | 1.00 | 0.68461 | 0.68436 | 0.68470 | ||
788 | 2024.10.03 16:43 | s/l | 394 | 1.00 | 0.68436 | 0.68436 | 0.68470 | -25.00 | 4229.00 |
789 | 2024.10.03 16:43 | buy | 395 | 1.00 | 0.68450 | 0.68425 | 0.68459 | ||
790 | 2024.10.03 16:47 | close | 395 | 1.00 | 0.68457 | 0.68425 | 0.68459 | 7.00 | 4236.00 |
791 | 2024.10.03 16:47 | buy | 396 | 1.00 | 0.68470 | 0.68445 | 0.68479 | ||
792 | 2024.10.03 16:48 | close | 396 | 1.00 | 0.68476 | 0.68445 | 0.68479 | 6.00 | 4242.00 |
793 | 2024.10.03 16:48 | buy | 397 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
794 | 2024.10.03 16:49 | s/l | 397 | 1.00 | 0.68464 | 0.68464 | 0.68498 | -25.00 | 4217.00 |
795 | 2024.10.03 16:49 | buy | 398 | 1.00 | 0.68478 | 0.68453 | 0.68487 | ||
796 | 2024.10.03 16:50 | s/l | 398 | 1.00 | 0.68453 | 0.68453 | 0.68487 | -25.00 | 4192.00 |
797 | 2024.10.03 16:50 | buy | 399 | 1.00 | 0.68456 | 0.68431 | 0.68465 | ||
798 | 2024.10.03 16:52 | close | 399 | 1.00 | 0.68463 | 0.68431 | 0.68465 | 7.00 | 4199.00 |
799 | 2024.10.03 16:52 | buy | 400 | 1.00 | 0.68476 | 0.68451 | 0.68485 | ||
800 | 2024.10.03 16:57 | close | 400 | 1.00 | 0.68483 | 0.68451 | 0.68485 | 7.00 | 4206.00 |
801 | 2024.10.03 16:57 | buy | 401 | 1.00 | 0.68496 | 0.68471 | 0.68505 | ||
802 | 2024.10.03 17:00 | s/l | 401 | 1.00 | 0.68471 | 0.68471 | 0.68505 | -25.00 | 4181.00 |
803 | 2024.10.03 17:00 | buy | 402 | 1.00 | 0.68485 | 0.68460 | 0.68494 | ||
804 | 2024.10.03 17:00 | s/l | 402 | 1.00 | 0.68460 | 0.68460 | 0.68494 | -25.00 | 4156.00 |
805 | 2024.10.03 17:00 | buy | 403 | 1.00 | 0.68474 | 0.68449 | 0.68483 | ||
806 | 2024.10.03 17:01 | close | 403 | 1.00 | 0.68481 | 0.68449 | 0.68483 | 7.00 | 4163.00 |
807 | 2024.10.03 17:01 | buy | 404 | 1.00 | 0.68494 | 0.68469 | 0.68503 | ||
808 | 2024.10.03 17:01 | s/l | 404 | 1.00 | 0.68469 | 0.68469 | 0.68503 | -25.00 | 4138.00 |
809 | 2024.10.03 17:01 | buy | 405 | 1.00 | 0.68483 | 0.68458 | 0.68492 | ||
810 | 2024.10.03 17:01 | s/l | 405 | 1.00 | 0.68458 | 0.68458 | 0.68492 | -25.00 | 4113.00 |
811 | 2024.10.03 17:01 | buy | 406 | 1.00 | 0.68472 | 0.68447 | 0.68481 | ||
812 | 2024.10.03 17:01 | s/l | 406 | 1.00 | 0.68447 | 0.68447 | 0.68481 | -25.00 | 4088.00 |
813 | 2024.10.03 17:01 | buy | 407 | 1.00 | 0.68461 | 0.68436 | 0.68470 | ||
814 | 2024.10.03 17:01 | s/l | 407 | 1.00 | 0.68436 | 0.68436 | 0.68470 | -25.00 | 4063.00 |
815 | 2024.10.03 17:01 | buy | 408 | 1.00 | 0.68450 | 0.68425 | 0.68459 | ||
816 | 2024.10.03 17:02 | s/l | 408 | 1.00 | 0.68425 | 0.68425 | 0.68459 | -25.00 | 4038.00 |
817 | 2024.10.03 17:02 | buy | 409 | 1.00 | 0.68439 | 0.68414 | 0.68448 | ||
818 | 2024.10.03 17:02 | s/l | 409 | 1.00 | 0.68414 | 0.68414 | 0.68448 | -25.00 | 4013.00 |
819 | 2024.10.03 17:02 | buy | 410 | 1.00 | 0.68428 | 0.68403 | 0.68437 | ||
820 | 2024.10.03 17:02 | s/l | 410 | 1.00 | 0.68403 | 0.68403 | 0.68437 | -25.00 | 3988.00 |
821 | 2024.10.03 17:02 | buy | 411 | 1.00 | 0.68417 | 0.68392 | 0.68426 | ||
822 | 2024.10.03 17:03 | s/l | 411 | 1.00 | 0.68392 | 0.68392 | 0.68426 | -25.00 | 3963.00 |
823 | 2024.10.03 17:03 | buy | 412 | 1.00 | 0.68406 | 0.68381 | 0.68415 | ||
824 | 2024.10.03 17:03 | s/l | 412 | 1.00 | 0.68381 | 0.68381 | 0.68415 | -25.00 | 3938.00 |
825 | 2024.10.03 17:03 | buy | 413 | 1.00 | 0.68395 | 0.68370 | 0.68404 | ||
826 | 2024.10.03 17:03 | s/l | 413 | 1.00 | 0.68370 | 0.68370 | 0.68404 | -25.00 | 3913.00 |
827 | 2024.10.03 17:03 | buy | 414 | 1.00 | 0.68384 | 0.68359 | 0.68393 | ||
828 | 2024.10.03 17:03 | s/l | 414 | 1.00 | 0.68359 | 0.68359 | 0.68393 | -25.00 | 3888.00 |
829 | 2024.10.03 17:03 | buy | 415 | 1.00 | 0.68373 | 0.68348 | 0.68382 | ||
830 | 2024.10.03 17:03 | s/l | 415 | 1.00 | 0.68348 | 0.68348 | 0.68382 | -25.00 | 3863.00 |
831 | 2024.10.03 17:03 | buy | 416 | 1.00 | 0.68362 | 0.68337 | 0.68371 | ||
832 | 2024.10.03 17:03 | close | 416 | 1.00 | 0.68369 | 0.68337 | 0.68371 | 7.00 | 3870.00 |
833 | 2024.10.03 17:03 | buy | 417 | 1.00 | 0.68382 | 0.68357 | 0.68391 | ||
834 | 2024.10.03 17:04 | s/l | 417 | 1.00 | 0.68357 | 0.68357 | 0.68391 | -25.00 | 3845.00 |
835 | 2024.10.03 17:04 | buy | 418 | 1.00 | 0.68371 | 0.68346 | 0.68380 | ||
836 | 2024.10.03 17:04 | close | 418 | 1.00 | 0.68378 | 0.68346 | 0.68380 | 7.00 | 3852.00 |
837 | 2024.10.03 17:04 | buy | 419 | 1.00 | 0.68391 | 0.68366 | 0.68400 | ||
838 | 2024.10.03 17:04 | t/p | 419 | 1.00 | 0.68400 | 0.68366 | 0.68400 | 9.00 | 3861.00 |
839 | 2024.10.03 17:04 | buy | 420 | 1.00 | 0.68420 | 0.68395 | 0.68429 | ||
840 | 2024.10.03 17:05 | close | 420 | 1.00 | 0.68427 | 0.68395 | 0.68429 | 7.00 | 3868.00 |
841 | 2024.10.03 17:05 | buy | 421 | 1.00 | 0.68440 | 0.68415 | 0.68449 | ||
842 | 2024.10.03 17:05 | close | 421 | 1.00 | 0.68447 | 0.68415 | 0.68449 | 7.00 | 3875.00 |
843 | 2024.10.03 17:05 | buy | 422 | 1.00 | 0.68460 | 0.68435 | 0.68469 | ||
844 | 2024.10.03 17:06 | close | 422 | 1.00 | 0.68466 | 0.68435 | 0.68469 | 6.00 | 3881.00 |
845 | 2024.10.03 17:06 | buy | 423 | 1.00 | 0.68479 | 0.68454 | 0.68488 | ||
846 | 2024.10.03 17:06 | close | 423 | 1.00 | 0.68486 | 0.68454 | 0.68488 | 7.00 | 3888.00 |
847 | 2024.10.03 17:06 | buy | 424 | 1.00 | 0.68499 | 0.68474 | 0.68508 | ||
848 | 2024.10.03 17:07 | close | 424 | 1.00 | 0.68505 | 0.68474 | 0.68508 | 6.00 | 3894.00 |
849 | 2024.10.03 17:07 | buy | 425 | 1.00 | 0.68518 | 0.68493 | 0.68527 | ||
850 | 2024.10.03 17:07 | close | 425 | 1.00 | 0.68525 | 0.68493 | 0.68527 | 7.00 | 3901.00 |
851 | 2024.10.03 17:07 | buy | 426 | 1.00 | 0.68538 | 0.68513 | 0.68547 | ||
852 | 2024.10.03 17:08 | s/l | 426 | 1.00 | 0.68513 | 0.68513 | 0.68547 | -25.00 | 3876.00 |
853 | 2024.10.03 17:08 | buy | 427 | 1.00 | 0.68527 | 0.68502 | 0.68536 | ||
854 | 2024.10.03 17:09 | s/l | 427 | 1.00 | 0.68502 | 0.68502 | 0.68536 | -25.00 | 3851.00 |
855 | 2024.10.03 17:09 | buy | 428 | 1.00 | 0.68516 | 0.68491 | 0.68525 | ||
856 | 2024.10.03 17:09 | s/l | 428 | 1.00 | 0.68491 | 0.68491 | 0.68525 | -25.00 | 3826.00 |
857 | 2024.10.03 17:09 | buy | 429 | 1.00 | 0.68505 | 0.68480 | 0.68514 | ||
858 | 2024.10.03 17:11 | close | 429 | 1.00 | 0.68512 | 0.68480 | 0.68514 | 7.00 | 3833.00 |
859 | 2024.10.03 17:11 | buy | 430 | 1.00 | 0.68525 | 0.68500 | 0.68534 | ||
860 | 2024.10.03 17:11 | s/l | 430 | 1.00 | 0.68500 | 0.68500 | 0.68534 | -25.00 | 3808.00 |
861 | 2024.10.03 17:11 | buy | 431 | 1.00 | 0.68514 | 0.68489 | 0.68523 | ||
862 | 2024.10.03 17:11 | s/l | 431 | 1.00 | 0.68489 | 0.68489 | 0.68523 | -25.00 | 3783.00 |
863 | 2024.10.03 17:11 | buy | 432 | 1.00 | 0.68503 | 0.68478 | 0.68512 | ||
864 | 2024.10.03 17:11 | s/l | 432 | 1.00 | 0.68478 | 0.68478 | 0.68512 | -25.00 | 3758.00 |
865 | 2024.10.03 17:11 | buy | 433 | 1.00 | 0.68492 | 0.68467 | 0.68501 | ||
866 | 2024.10.03 17:12 | s/l | 433 | 1.00 | 0.68467 | 0.68467 | 0.68501 | -25.00 | 3733.00 |
867 | 2024.10.03 17:12 | buy | 434 | 1.00 | 0.68481 | 0.68456 | 0.68490 | ||
868 | 2024.10.03 17:12 | s/l | 434 | 1.00 | 0.68456 | 0.68456 | 0.68490 | -25.00 | 3708.00 |
869 | 2024.10.03 17:12 | buy | 435 | 1.00 | 0.68470 | 0.68445 | 0.68479 | ||
870 | 2024.10.03 17:12 | s/l | 435 | 1.00 | 0.68445 | 0.68445 | 0.68479 | -25.00 | 3683.00 |
871 | 2024.10.03 17:12 | buy | 436 | 1.00 | 0.68459 | 0.68434 | 0.68468 | ||
872 | 2024.10.03 17:12 | s/l | 436 | 1.00 | 0.68434 | 0.68434 | 0.68468 | -25.00 | 3658.00 |
873 | 2024.10.03 17:12 | buy | 437 | 1.00 | 0.68448 | 0.68423 | 0.68457 | ||
874 | 2024.10.03 17:13 | s/l | 437 | 1.00 | 0.68423 | 0.68423 | 0.68457 | -25.00 | 3633.00 |
875 | 2024.10.03 17:13 | buy | 438 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
876 | 2024.10.03 17:13 | s/l | 438 | 1.00 | 0.68412 | 0.68412 | 0.68446 | -25.00 | 3608.00 |
877 | 2024.10.03 17:13 | buy | 439 | 1.00 | 0.68426 | 0.68401 | 0.68435 | ||
878 | 2024.10.03 17:13 | s/l | 439 | 1.00 | 0.68401 | 0.68401 | 0.68435 | -25.00 | 3583.00 |
879 | 2024.10.03 17:13 | buy | 440 | 1.00 | 0.68415 | 0.68390 | 0.68424 | ||
880 | 2024.10.03 17:13 | s/l | 440 | 1.00 | 0.68390 | 0.68390 | 0.68424 | -25.00 | 3558.00 |
881 | 2024.10.03 17:13 | buy | 441 | 1.00 | 0.68404 | 0.68379 | 0.68413 | ||
882 | 2024.10.03 17:14 | close | 441 | 1.00 | 0.68410 | 0.68379 | 0.68413 | 6.00 | 3564.00 |
883 | 2024.10.03 17:14 | buy | 442 | 1.00 | 0.68423 | 0.68398 | 0.68432 | ||
884 | 2024.10.03 17:14 | close | 442 | 1.00 | 0.68430 | 0.68398 | 0.68432 | 7.00 | 3571.00 |
885 | 2024.10.03 17:14 | buy | 443 | 1.00 | 0.68443 | 0.68418 | 0.68452 | ||
886 | 2024.10.03 17:15 | s/l | 443 | 1.00 | 0.68418 | 0.68418 | 0.68452 | -25.00 | 3546.00 |
887 | 2024.10.03 17:15 | buy | 444 | 1.00 | 0.68421 | 0.68396 | 0.68430 | ||
888 | 2024.10.03 17:16 | close | 444 | 1.00 | 0.68427 | 0.68396 | 0.68430 | 6.00 | 3552.00 |
889 | 2024.10.03 17:16 | buy | 445 | 1.00 | 0.68440 | 0.68415 | 0.68449 | ||
890 | 2024.10.03 17:16 | close | 445 | 1.00 | 0.68447 | 0.68415 | 0.68449 | 7.00 | 3559.00 |
891 | 2024.10.03 17:16 | buy | 446 | 1.00 | 0.68460 | 0.68435 | 0.68469 | ||
892 | 2024.10.03 17:17 | close | 446 | 1.00 | 0.68466 | 0.68435 | 0.68469 | 6.00 | 3565.00 |
893 | 2024.10.03 17:17 | buy | 447 | 1.00 | 0.68479 | 0.68454 | 0.68488 | ||
894 | 2024.10.03 17:18 | close | 447 | 1.00 | 0.68486 | 0.68454 | 0.68488 | 7.00 | 3572.00 |
895 | 2024.10.03 17:18 | buy | 448 | 1.00 | 0.68499 | 0.68474 | 0.68508 | ||
896 | 2024.10.03 17:19 | s/l | 448 | 1.00 | 0.68474 | 0.68474 | 0.68508 | -25.00 | 3547.00 |
897 | 2024.10.03 17:19 | buy | 449 | 1.00 | 0.68488 | 0.68463 | 0.68497 | ||
898 | 2024.10.03 17:20 | s/l | 449 | 1.00 | 0.68463 | 0.68463 | 0.68497 | -25.00 | 3522.00 |
899 | 2024.10.03 17:20 | buy | 450 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
900 | 2024.10.03 17:20 | close | 450 | 1.00 | 0.68471 | 0.68440 | 0.68474 | 6.00 | 3528.00 |
901 | 2024.10.03 17:20 | buy | 451 | 1.00 | 0.68484 | 0.68459 | 0.68493 | ||
902 | 2024.10.03 17:21 | s/l | 451 | 1.00 | 0.68459 | 0.68459 | 0.68493 | -25.00 | 3503.00 |
903 | 2024.10.03 17:21 | buy | 452 | 1.00 | 0.68473 | 0.68448 | 0.68482 | ||
904 | 2024.10.03 17:22 | s/l | 452 | 1.00 | 0.68448 | 0.68448 | 0.68482 | -25.00 | 3478.00 |
905 | 2024.10.03 17:22 | buy | 453 | 1.00 | 0.68462 | 0.68437 | 0.68471 | ||
906 | 2024.10.03 17:22 | s/l | 453 | 1.00 | 0.68437 | 0.68437 | 0.68471 | -25.00 | 3453.00 |
907 | 2024.10.03 17:22 | buy | 454 | 1.00 | 0.68451 | 0.68426 | 0.68460 | ||
908 | 2024.10.03 17:23 | s/l | 454 | 1.00 | 0.68426 | 0.68426 | 0.68460 | -25.00 | 3428.00 |
909 | 2024.10.03 17:23 | buy | 455 | 1.00 | 0.68440 | 0.68415 | 0.68449 | ||
910 | 2024.10.03 17:23 | s/l | 455 | 1.00 | 0.68415 | 0.68415 | 0.68449 | -25.00 | 3403.00 |
911 | 2024.10.03 17:23 | buy | 456 | 1.00 | 0.68429 | 0.68404 | 0.68438 | ||
912 | 2024.10.03 17:23 | s/l | 456 | 1.00 | 0.68404 | 0.68404 | 0.68438 | -25.00 | 3378.00 |
913 | 2024.10.03 17:23 | buy | 457 | 1.00 | 0.68418 | 0.68393 | 0.68427 | ||
914 | 2024.10.03 17:23 | s/l | 457 | 1.00 | 0.68393 | 0.68393 | 0.68427 | -25.00 | 3353.00 |
915 | 2024.10.03 17:23 | buy | 458 | 1.00 | 0.68407 | 0.68382 | 0.68416 | ||
916 | 2024.10.03 17:24 | close | 458 | 1.00 | 0.68414 | 0.68382 | 0.68416 | 7.00 | 3360.00 |
917 | 2024.10.03 17:24 | buy | 459 | 1.00 | 0.68427 | 0.68402 | 0.68436 | ||
918 | 2024.10.03 17:25 | s/l | 459 | 1.00 | 0.68402 | 0.68402 | 0.68436 | -25.00 | 3335.00 |
919 | 2024.10.03 17:25 | buy | 460 | 1.00 | 0.68416 | 0.68391 | 0.68425 | ||
920 | 2024.10.03 17:27 | close | 460 | 1.00 | 0.68422 | 0.68391 | 0.68425 | 6.00 | 3341.00 |
921 | 2024.10.03 17:27 | buy | 461 | 1.00 | 0.68435 | 0.68410 | 0.68444 | ||
922 | 2024.10.03 17:29 | s/l | 461 | 1.00 | 0.68410 | 0.68410 | 0.68444 | -25.00 | 3316.00 |
923 | 2024.10.03 17:29 | buy | 462 | 1.00 | 0.68422 | 0.68397 | 0.68431 | ||
924 | 2024.10.03 17:30 | s/l | 462 | 1.00 | 0.68397 | 0.68397 | 0.68431 | -25.00 | 3291.00 |
925 | 2024.10.03 17:30 | buy | 463 | 1.00 | 0.68411 | 0.68386 | 0.68420 | ||
926 | 2024.10.03 17:30 | s/l | 463 | 1.00 | 0.68386 | 0.68386 | 0.68420 | -25.00 | 3266.00 |
927 | 2024.10.03 17:30 | buy | 464 | 1.00 | 0.68400 | 0.68375 | 0.68409 | ||
928 | 2024.10.03 17:31 | s/l | 464 | 1.00 | 0.68375 | 0.68375 | 0.68409 | -25.00 | 3241.00 |
929 | 2024.10.03 17:31 | buy | 465 | 1.00 | 0.68389 | 0.68364 | 0.68398 | ||
930 | 2024.10.03 17:31 | close | 465 | 1.00 | 0.68396 | 0.68364 | 0.68398 | 7.00 | 3248.00 |
931 | 2024.10.03 17:31 | buy | 466 | 1.00 | 0.68409 | 0.68384 | 0.68418 | ||
932 | 2024.10.03 17:32 | close | 466 | 1.00 | 0.68415 | 0.68384 | 0.68418 | 6.00 | 3254.00 |
933 | 2024.10.03 17:32 | buy | 467 | 1.00 | 0.68428 | 0.68403 | 0.68437 | ||
934 | 2024.10.03 17:33 | close | 467 | 1.00 | 0.68435 | 0.68403 | 0.68437 | 7.00 | 3261.00 |
935 | 2024.10.03 17:33 | buy | 468 | 1.00 | 0.68448 | 0.68423 | 0.68457 | ||
936 | 2024.10.03 17:34 | s/l | 468 | 1.00 | 0.68423 | 0.68423 | 0.68457 | -25.00 | 3236.00 |
937 | 2024.10.03 17:34 | buy | 469 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
938 | 2024.10.03 17:36 | s/l | 469 | 1.00 | 0.68412 | 0.68412 | 0.68446 | -25.00 | 3211.00 |
939 | 2024.10.03 17:36 | buy | 470 | 1.00 | 0.68426 | 0.68401 | 0.68435 | ||
940 | 2024.10.03 17:37 | s/l | 470 | 1.00 | 0.68401 | 0.68401 | 0.68435 | -25.00 | 3186.00 |
941 | 2024.10.03 17:37 | buy | 471 | 1.00 | 0.68415 | 0.68390 | 0.68424 | ||
942 | 2024.10.03 17:37 | s/l | 471 | 1.00 | 0.68390 | 0.68390 | 0.68424 | -25.00 | 3161.00 |
943 | 2024.10.03 17:37 | buy | 472 | 1.00 | 0.68404 | 0.68379 | 0.68413 | ||
944 | 2024.10.03 17:38 | s/l | 472 | 1.00 | 0.68379 | 0.68379 | 0.68413 | -25.00 | 3136.00 |
945 | 2024.10.03 17:38 | buy | 473 | 1.00 | 0.68393 | 0.68368 | 0.68402 | ||
946 | 2024.10.03 17:38 | s/l | 473 | 1.00 | 0.68368 | 0.68368 | 0.68402 | -25.00 | 3111.00 |
947 | 2024.10.03 17:38 | buy | 474 | 1.00 | 0.68382 | 0.68357 | 0.68391 | ||
948 | 2024.10.03 17:38 | s/l | 474 | 1.00 | 0.68357 | 0.68357 | 0.68391 | -25.00 | 3086.00 |
949 | 2024.10.03 17:38 | buy | 475 | 1.00 | 0.68371 | 0.68346 | 0.68380 | ||
950 | 2024.10.03 17:38 | s/l | 475 | 1.00 | 0.68346 | 0.68346 | 0.68380 | -25.00 | 3061.00 |
951 | 2024.10.03 17:38 | buy | 476 | 1.00 | 0.68360 | 0.68335 | 0.68369 | ||
952 | 2024.10.03 17:39 | close | 476 | 1.00 | 0.68366 | 0.68335 | 0.68369 | 6.00 | 3067.00 |
953 | 2024.10.03 17:39 | buy | 477 | 1.00 | 0.68379 | 0.68354 | 0.68388 | ||
954 | 2024.10.03 17:41 | s/l | 477 | 1.00 | 0.68354 | 0.68354 | 0.68388 | -25.00 | 3042.00 |
955 | 2024.10.03 17:41 | buy | 478 | 1.00 | 0.68368 | 0.68343 | 0.68377 | ||
956 | 2024.10.03 17:42 | s/l | 478 | 1.00 | 0.68343 | 0.68343 | 0.68377 | -25.00 | 3017.00 |
957 | 2024.10.03 17:42 | buy | 479 | 1.00 | 0.68357 | 0.68332 | 0.68366 | ||
958 | 2024.10.03 17:42 | s/l | 479 | 1.00 | 0.68332 | 0.68332 | 0.68366 | -25.00 | 2992.00 |
959 | 2024.10.03 17:42 | buy | 480 | 1.00 | 0.68346 | 0.68321 | 0.68355 | ||
960 | 2024.10.03 17:43 | s/l | 480 | 1.00 | 0.68321 | 0.68321 | 0.68355 | -25.00 | 2967.00 |
961 | 2024.10.03 17:43 | buy | 481 | 1.00 | 0.68335 | 0.68310 | 0.68344 | ||
962 | 2024.10.03 17:43 | s/l | 481 | 1.00 | 0.68310 | 0.68310 | 0.68344 | -25.00 | 2942.00 |
963 | 2024.10.03 17:43 | buy | 482 | 1.00 | 0.68324 | 0.68299 | 0.68333 | ||
964 | 2024.10.03 17:43 | s/l | 482 | 1.00 | 0.68299 | 0.68299 | 0.68333 | -25.00 | 2917.00 |
965 | 2024.10.03 17:43 | buy | 483 | 1.00 | 0.68313 | 0.68288 | 0.68322 | ||
966 | 2024.10.03 17:44 | close | 483 | 1.00 | 0.68320 | 0.68288 | 0.68322 | 7.00 | 2924.00 |
967 | 2024.10.03 17:44 | buy | 484 | 1.00 | 0.68333 | 0.68308 | 0.68342 | ||
968 | 2024.10.03 17:45 | close | 484 | 1.00 | 0.68341 | 0.68308 | 0.68342 | 8.00 | 2932.00 |
969 | 2024.10.03 17:45 | buy | 485 | 1.00 | 0.68354 | 0.68329 | 0.68363 | ||
970 | 2024.10.03 17:46 | s/l | 485 | 1.00 | 0.68329 | 0.68329 | 0.68363 | -25.00 | 2907.00 |
971 | 2024.10.03 17:46 | buy | 486 | 1.00 | 0.68343 | 0.68318 | 0.68352 | ||
972 | 2024.10.03 17:46 | close | 486 | 1.00 | 0.68349 | 0.68318 | 0.68352 | 6.00 | 2913.00 |
973 | 2024.10.03 17:46 | buy | 487 | 1.00 | 0.68362 | 0.68337 | 0.68371 | ||
974 | 2024.10.03 17:47 | close | 487 | 1.00 | 0.68369 | 0.68337 | 0.68371 | 7.00 | 2920.00 |
975 | 2024.10.03 17:47 | buy | 488 | 1.00 | 0.68382 | 0.68357 | 0.68391 | ||
976 | 2024.10.03 17:48 | close | 488 | 1.00 | 0.68388 | 0.68357 | 0.68391 | 6.00 | 2926.00 |
977 | 2024.10.03 17:48 | buy | 489 | 1.00 | 0.68401 | 0.68376 | 0.68410 | ||
978 | 2024.10.03 17:49 | s/l | 489 | 1.00 | 0.68376 | 0.68376 | 0.68410 | -25.00 | 2901.00 |
979 | 2024.10.03 17:49 | buy | 490 | 1.00 | 0.68390 | 0.68365 | 0.68399 | ||
980 | 2024.10.03 17:51 | s/l | 490 | 1.00 | 0.68365 | 0.68365 | 0.68399 | -25.00 | 2876.00 |
981 | 2024.10.03 17:51 | buy | 491 | 1.00 | 0.68379 | 0.68354 | 0.68388 | ||
982 | 2024.10.03 17:52 | close | 491 | 1.00 | 0.68386 | 0.68354 | 0.68388 | 7.00 | 2883.00 |
983 | 2024.10.03 17:52 | buy | 492 | 1.00 | 0.68399 | 0.68374 | 0.68408 | ||
984 | 2024.10.03 17:53 | close | 492 | 1.00 | 0.68405 | 0.68374 | 0.68408 | 6.00 | 2889.00 |
985 | 2024.10.03 17:53 | buy | 493 | 1.00 | 0.68418 | 0.68393 | 0.68427 | ||
986 | 2024.10.03 17:54 | s/l | 493 | 1.00 | 0.68393 | 0.68393 | 0.68427 | -25.00 | 2864.00 |
987 | 2024.10.03 17:54 | buy | 494 | 1.00 | 0.68407 | 0.68382 | 0.68416 | ||
988 | 2024.10.03 17:55 | s/l | 494 | 1.00 | 0.68382 | 0.68382 | 0.68416 | -25.00 | 2839.00 |
989 | 2024.10.03 17:55 | buy | 495 | 1.00 | 0.68396 | 0.68371 | 0.68405 | ||
990 | 2024.10.03 17:56 | s/l | 495 | 1.00 | 0.68371 | 0.68371 | 0.68405 | -25.00 | 2814.00 |
991 | 2024.10.03 17:56 | buy | 496 | 1.00 | 0.68385 | 0.68360 | 0.68394 | ||
992 | 2024.10.03 17:56 | close | 496 | 1.00 | 0.68392 | 0.68360 | 0.68394 | 7.00 | 2821.00 |
993 | 2024.10.03 17:56 | buy | 497 | 1.00 | 0.68405 | 0.68380 | 0.68414 | ||
994 | 2024.10.03 17:58 | close | 497 | 1.00 | 0.68412 | 0.68380 | 0.68414 | 7.00 | 2828.00 |
995 | 2024.10.03 17:58 | buy | 498 | 1.00 | 0.68425 | 0.68400 | 0.68434 | ||
996 | 2024.10.03 17:59 | s/l | 498 | 1.00 | 0.68400 | 0.68400 | 0.68434 | -25.00 | 2803.00 |
997 | 2024.10.03 17:59 | buy | 499 | 1.00 | 0.68409 | 0.68384 | 0.68418 | ||
998 | 2024.10.03 18:02 | close | 499 | 1.00 | 0.68415 | 0.68384 | 0.68418 | 6.00 | 2809.00 |
999 | 2024.10.03 18:02 | buy | 500 | 1.00 | 0.68428 | 0.68403 | 0.68437 | ||
1000 | 2024.10.03 18:03 | close | 500 | 1.00 | 0.68435 | 0.68403 | 0.68437 | 7.00 | 2816.00 |
1001 | 2024.10.03 18:03 | buy | 501 | 1.00 | 0.68448 | 0.68423 | 0.68457 | ||
1002 | 2024.10.03 18:04 | s/l | 501 | 1.00 | 0.68423 | 0.68423 | 0.68457 | -25.00 | 2791.00 |
1003 | 2024.10.03 18:04 | buy | 502 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
1004 | 2024.10.03 18:04 | s/l | 502 | 1.00 | 0.68412 | 0.68412 | 0.68446 | -25.00 | 2766.00 |
1005 | 2024.10.03 18:04 | buy | 503 | 1.00 | 0.68426 | 0.68401 | 0.68435 | ||
1006 | 2024.10.03 18:07 | close | 503 | 1.00 | 0.68432 | 0.68401 | 0.68435 | 6.00 | 2772.00 |
1007 | 2024.10.03 18:07 | buy | 504 | 1.00 | 0.68445 | 0.68420 | 0.68454 | ||
1008 | 2024.10.03 18:10 | s/l | 504 | 1.00 | 0.68420 | 0.68420 | 0.68454 | -25.00 | 2747.00 |
1009 | 2024.10.03 18:10 | buy | 505 | 1.00 | 0.68434 | 0.68409 | 0.68443 | ||
1010 | 2024.10.03 18:10 | s/l | 505 | 1.00 | 0.68409 | 0.68409 | 0.68443 | -25.00 | 2722.00 |
1011 | 2024.10.03 18:10 | buy | 506 | 1.00 | 0.68423 | 0.68398 | 0.68432 | ||
1012 | 2024.10.03 18:10 | s/l | 506 | 1.00 | 0.68398 | 0.68398 | 0.68432 | -25.00 | 2697.00 |
1013 | 2024.10.03 18:10 | buy | 507 | 1.00 | 0.68412 | 0.68387 | 0.68421 | ||
1014 | 2024.10.03 18:12 | close | 507 | 1.00 | 0.68419 | 0.68387 | 0.68421 | 7.00 | 2704.00 |
1015 | 2024.10.03 18:12 | buy | 508 | 1.00 | 0.68432 | 0.68407 | 0.68441 | ||
1016 | 2024.10.03 18:16 | close | 508 | 1.00 | 0.68439 | 0.68407 | 0.68441 | 7.00 | 2711.00 |
1017 | 2024.10.03 18:16 | buy | 509 | 1.00 | 0.68452 | 0.68427 | 0.68461 | ||
1018 | 2024.10.03 18:20 | s/l | 509 | 1.00 | 0.68427 | 0.68427 | 0.68461 | -25.00 | 2686.00 |
1019 | 2024.10.03 18:20 | buy | 510 | 1.00 | 0.68441 | 0.68416 | 0.68450 | ||
1020 | 2024.10.03 18:23 | close | 510 | 1.00 | 0.68448 | 0.68416 | 0.68450 | 7.00 | 2693.00 |
1021 | 2024.10.03 18:23 | buy | 511 | 1.00 | 0.68461 | 0.68436 | 0.68470 | ||
1022 | 2024.10.03 18:28 | s/l | 511 | 1.00 | 0.68436 | 0.68436 | 0.68470 | -25.00 | 2668.00 |
1023 | 2024.10.03 18:28 | buy | 512 | 1.00 | 0.68450 | 0.68425 | 0.68459 | ||
1024 | 2024.10.03 18:33 | close | 512 | 1.00 | 0.68457 | 0.68425 | 0.68459 | 7.00 | 2675.00 |
1025 | 2024.10.03 18:33 | buy | 513 | 1.00 | 0.68470 | 0.68445 | 0.68479 | ||
1026 | 2024.10.03 18:35 | s/l | 513 | 1.00 | 0.68445 | 0.68445 | 0.68479 | -25.00 | 2650.00 |
1027 | 2024.10.03 18:35 | buy | 514 | 1.00 | 0.68459 | 0.68434 | 0.68468 | ||
1028 | 2024.10.03 18:37 | s/l | 514 | 1.00 | 0.68434 | 0.68434 | 0.68468 | -25.00 | 2625.00 |
1029 | 2024.10.03 18:37 | buy | 515 | 1.00 | 0.68448 | 0.68423 | 0.68457 | ||
1030 | 2024.10.03 18:38 | s/l | 515 | 1.00 | 0.68423 | 0.68423 | 0.68457 | -25.00 | 2600.00 |
1031 | 2024.10.03 18:38 | buy | 516 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
1032 | 2024.10.03 18:38 | s/l | 516 | 1.00 | 0.68412 | 0.68412 | 0.68446 | -25.00 | 2575.00 |
1033 | 2024.10.03 18:38 | buy | 517 | 1.00 | 0.68426 | 0.68401 | 0.68435 | ||
1034 | 2024.10.03 18:42 | close | 517 | 1.00 | 0.68432 | 0.68401 | 0.68435 | 6.00 | 2581.00 |
1035 | 2024.10.03 18:42 | buy | 518 | 1.00 | 0.68445 | 0.68420 | 0.68454 | ||
1036 | 2024.10.03 18:46 | s/l | 518 | 1.00 | 0.68420 | 0.68420 | 0.68454 | -25.00 | 2556.00 |
1037 | 2024.10.03 18:46 | buy | 519 | 1.00 | 0.68434 | 0.68409 | 0.68443 | ||
1038 | 2024.10.03 18:47 | close | 519 | 1.00 | 0.68441 | 0.68409 | 0.68443 | 7.00 | 2563.00 |
1039 | 2024.10.03 18:47 | buy | 520 | 1.00 | 0.68454 | 0.68429 | 0.68463 | ||
1040 | 2024.10.03 18:50 | close | 520 | 1.00 | 0.68461 | 0.68429 | 0.68463 | 7.00 | 2570.00 |
1041 | 2024.10.03 18:50 | buy | 521 | 1.00 | 0.68476 | 0.68451 | 0.68485 | ||
1042 | 2024.10.03 18:53 | s/l | 521 | 1.00 | 0.68451 | 0.68451 | 0.68485 | -25.00 | 2545.00 |
1043 | 2024.10.03 18:53 | buy | 522 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
1044 | 2024.10.03 18:53 | s/l | 522 | 1.00 | 0.68440 | 0.68440 | 0.68474 | -25.00 | 2520.00 |
1045 | 2024.10.03 18:53 | buy | 523 | 1.00 | 0.68454 | 0.68429 | 0.68463 | ||
1046 | 2024.10.03 18:56 | s/l | 523 | 1.00 | 0.68429 | 0.68429 | 0.68463 | -25.00 | 2495.00 |
1047 | 2024.10.03 18:56 | buy | 524 | 1.00 | 0.68443 | 0.68418 | 0.68452 | ||
1048 | 2024.10.03 18:57 | s/l | 524 | 1.00 | 0.68418 | 0.68418 | 0.68452 | -25.00 | 2470.00 |
1049 | 2024.10.03 18:57 | buy | 525 | 1.00 | 0.68432 | 0.68407 | 0.68441 | ||
1050 | 2024.10.03 19:08 | close | 525 | 1.00 | 0.68439 | 0.68407 | 0.68441 | 7.00 | 2477.00 |
1051 | 2024.10.03 19:08 | buy | 526 | 1.00 | 0.68452 | 0.68427 | 0.68461 | ||
1052 | 2024.10.03 19:11 | close | 526 | 1.00 | 0.68459 | 0.68427 | 0.68461 | 7.00 | 2484.00 |
1053 | 2024.10.03 19:11 | buy | 527 | 1.00 | 0.68472 | 0.68447 | 0.68481 | ||
1054 | 2024.10.03 19:17 | close | 527 | 1.00 | 0.68478 | 0.68447 | 0.68481 | 6.00 | 2490.00 |
1055 | 2024.10.03 19:17 | buy | 528 | 1.00 | 0.68491 | 0.68466 | 0.68500 | ||
1056 | 2024.10.03 19:27 | close | 528 | 1.00 | 0.68498 | 0.68466 | 0.68500 | 7.00 | 2497.00 |
1057 | 2024.10.03 19:27 | buy | 529 | 1.00 | 0.68511 | 0.68486 | 0.68520 | ||
1058 | 2024.10.03 19:32 | s/l | 529 | 1.00 | 0.68486 | 0.68486 | 0.68520 | -25.00 | 2472.00 |
1059 | 2024.10.03 19:32 | buy | 530 | 1.00 | 0.68500 | 0.68475 | 0.68509 | ||
1060 | 2024.10.03 19:33 | s/l | 530 | 1.00 | 0.68475 | 0.68475 | 0.68509 | -25.00 | 2447.00 |
1061 | 2024.10.03 19:33 | buy | 531 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
1062 | 2024.10.03 19:34 | close | 531 | 1.00 | 0.68497 | 0.68464 | 0.68498 | 8.00 | 2455.00 |
1063 | 2024.10.03 19:35 | buy | 532 | 1.00 | 0.68512 | 0.68487 | 0.68521 | ||
1064 | 2024.10.03 19:37 | close | 532 | 1.00 | 0.68519 | 0.68487 | 0.68521 | 7.00 | 2462.00 |
1065 | 2024.10.03 19:37 | buy | 533 | 1.00 | 0.68532 | 0.68507 | 0.68541 | ||
1066 | 2024.10.03 19:38 | close | 533 | 1.00 | 0.68539 | 0.68507 | 0.68541 | 7.00 | 2469.00 |
1067 | 2024.10.03 19:38 | buy | 534 | 1.00 | 0.68554 | 0.68529 | 0.68563 | ||
1068 | 2024.10.03 19:39 | s/l | 534 | 1.00 | 0.68529 | 0.68529 | 0.68563 | -25.00 | 2444.00 |
1069 | 2024.10.03 19:39 | buy | 535 | 1.00 | 0.68543 | 0.68518 | 0.68552 | ||
1070 | 2024.10.03 19:42 | s/l | 535 | 1.00 | 0.68518 | 0.68518 | 0.68552 | -25.00 | 2419.00 |
1071 | 2024.10.03 19:42 | buy | 536 | 1.00 | 0.68532 | 0.68507 | 0.68541 | ||
1072 | 2024.10.03 19:43 | s/l | 536 | 1.00 | 0.68507 | 0.68507 | 0.68541 | -25.00 | 2394.00 |
1073 | 2024.10.03 19:43 | buy | 537 | 1.00 | 0.68521 | 0.68496 | 0.68530 | ||
1074 | 2024.10.03 19:47 | s/l | 537 | 1.00 | 0.68496 | 0.68496 | 0.68530 | -25.00 | 2369.00 |
1075 | 2024.10.03 19:47 | buy | 538 | 1.00 | 0.68510 | 0.68485 | 0.68519 | ||
1076 | 2024.10.03 19:48 | s/l | 538 | 1.00 | 0.68485 | 0.68485 | 0.68519 | -25.00 | 2344.00 |
1077 | 2024.10.03 19:48 | buy | 539 | 1.00 | 0.68499 | 0.68474 | 0.68508 | ||
1078 | 2024.10.03 19:51 | s/l | 539 | 1.00 | 0.68474 | 0.68474 | 0.68508 | -25.00 | 2319.00 |
1079 | 2024.10.03 19:51 | buy | 540 | 1.00 | 0.68488 | 0.68463 | 0.68497 | ||
1080 | 2024.10.03 19:52 | s/l | 540 | 1.00 | 0.68463 | 0.68463 | 0.68497 | -25.00 | 2294.00 |
1081 | 2024.10.03 19:52 | buy | 541 | 1.00 | 0.68477 | 0.68452 | 0.68486 | ||
1082 | 2024.10.03 19:52 | s/l | 541 | 1.00 | 0.68452 | 0.68452 | 0.68486 | -25.00 | 2269.00 |
1083 | 2024.10.03 19:52 | buy | 542 | 1.00 | 0.68466 | 0.68441 | 0.68475 | ||
1084 | 2024.10.03 19:55 | close | 542 | 1.00 | 0.68473 | 0.68441 | 0.68475 | 7.00 | 2276.00 |
1085 | 2024.10.03 19:55 | buy | 543 | 1.00 | 0.68486 | 0.68461 | 0.68495 | ||
1086 | 2024.10.03 19:57 | close | 543 | 1.00 | 0.68493 | 0.68461 | 0.68495 | 7.00 | 2283.00 |
1087 | 2024.10.03 19:57 | buy | 544 | 1.00 | 0.68506 | 0.68481 | 0.68515 | ||
1088 | 2024.10.03 20:02 | s/l | 544 | 1.00 | 0.68481 | 0.68481 | 0.68515 | -25.00 | 2258.00 |
1089 | 2024.10.03 20:02 | buy | 545 | 1.00 | 0.68495 | 0.68470 | 0.68504 | ||
1090 | 2024.10.03 20:08 | close | 545 | 1.00 | 0.68502 | 0.68470 | 0.68504 | 7.00 | 2265.00 |
1091 | 2024.10.03 20:08 | buy | 546 | 1.00 | 0.68515 | 0.68490 | 0.68524 | ||
1092 | 2024.10.03 20:11 | s/l | 546 | 1.00 | 0.68490 | 0.68490 | 0.68524 | -25.00 | 2240.00 |
1093 | 2024.10.03 20:11 | buy | 547 | 1.00 | 0.68504 | 0.68479 | 0.68513 | ||
1094 | 2024.10.03 20:12 | s/l | 547 | 1.00 | 0.68479 | 0.68479 | 0.68513 | -25.00 | 2215.00 |
1095 | 2024.10.03 20:12 | buy | 548 | 1.00 | 0.68493 | 0.68468 | 0.68502 | ||
1096 | 2024.10.03 20:17 | s/l | 548 | 1.00 | 0.68468 | 0.68468 | 0.68502 | -25.00 | 2190.00 |
1097 | 2024.10.03 20:17 | buy | 549 | 1.00 | 0.68482 | 0.68457 | 0.68491 | ||
1098 | 2024.10.03 20:22 | close | 549 | 1.00 | 0.68488 | 0.68457 | 0.68491 | 6.00 | 2196.00 |
1099 | 2024.10.03 20:22 | buy | 550 | 1.00 | 0.68501 | 0.68476 | 0.68510 | ||
1100 | 2024.10.03 20:27 | s/l | 550 | 1.00 | 0.68476 | 0.68476 | 0.68510 | -25.00 | 2171.00 |
1101 | 2024.10.03 20:27 | buy | 551 | 1.00 | 0.68490 | 0.68465 | 0.68499 | ||
1102 | 2024.10.03 20:28 | s/l | 551 | 1.00 | 0.68465 | 0.68465 | 0.68499 | -25.00 | 2146.00 |
1103 | 2024.10.03 20:28 | buy | 552 | 1.00 | 0.68479 | 0.68454 | 0.68488 | ||
1104 | 2024.10.03 20:33 | close | 552 | 1.00 | 0.68486 | 0.68454 | 0.68488 | 7.00 | 2153.00 |
1105 | 2024.10.03 20:33 | buy | 553 | 1.00 | 0.68499 | 0.68474 | 0.68508 | ||
1106 | 2024.10.03 20:36 | s/l | 553 | 1.00 | 0.68474 | 0.68474 | 0.68508 | -25.00 | 2128.00 |
1107 | 2024.10.03 20:36 | buy | 554 | 1.00 | 0.68488 | 0.68463 | 0.68497 | ||
1108 | 2024.10.03 20:38 | s/l | 554 | 1.00 | 0.68463 | 0.68463 | 0.68497 | -25.00 | 2103.00 |
1109 | 2024.10.03 20:38 | buy | 555 | 1.00 | 0.68477 | 0.68452 | 0.68486 | ||
1110 | 2024.10.03 20:40 | s/l | 555 | 1.00 | 0.68452 | 0.68452 | 0.68486 | -25.00 | 2078.00 |
1111 | 2024.10.03 20:40 | buy | 556 | 1.00 | 0.68466 | 0.68441 | 0.68475 | ||
1112 | 2024.10.03 20:40 | s/l | 556 | 1.00 | 0.68441 | 0.68441 | 0.68475 | -25.00 | 2053.00 |
1113 | 2024.10.03 20:40 | buy | 557 | 1.00 | 0.68455 | 0.68430 | 0.68464 | ||
1114 | 2024.10.03 20:43 | close | 557 | 1.00 | 0.68461 | 0.68430 | 0.68464 | 6.00 | 2059.00 |
1115 | 2024.10.03 20:43 | buy | 558 | 1.00 | 0.68474 | 0.68449 | 0.68483 | ||
1116 | 2024.10.03 20:52 | s/l | 558 | 1.00 | 0.68449 | 0.68449 | 0.68483 | -25.00 | 2034.00 |
1117 | 2024.10.03 20:52 | buy | 559 | 1.00 | 0.68463 | 0.68438 | 0.68472 | ||
1118 | 2024.10.03 20:58 | s/l | 559 | 1.00 | 0.68438 | 0.68438 | 0.68472 | -25.00 | 2009.00 |
1119 | 2024.10.03 20:58 | buy | 560 | 1.00 | 0.68452 | 0.68427 | 0.68461 | ||
1120 | 2024.10.03 21:01 | close | 560 | 1.00 | 0.68459 | 0.68427 | 0.68461 | 7.00 | 2016.00 |
1121 | 2024.10.03 21:01 | buy | 561 | 1.00 | 0.68472 | 0.68447 | 0.68481 | ||
1122 | 2024.10.03 21:02 | s/l | 561 | 1.00 | 0.68447 | 0.68447 | 0.68481 | -25.00 | 1991.00 |
1123 | 2024.10.03 21:02 | buy | 562 | 1.00 | 0.68461 | 0.68436 | 0.68470 | ||
1124 | 2024.10.03 21:03 | s/l | 562 | 1.00 | 0.68436 | 0.68436 | 0.68470 | -25.00 | 1966.00 |
1125 | 2024.10.03 21:03 | buy | 563 | 1.00 | 0.68450 | 0.68425 | 0.68459 | ||
1126 | 2024.10.03 21:07 | close | 563 | 1.00 | 0.68457 | 0.68425 | 0.68459 | 7.00 | 1973.00 |
1127 | 2024.10.03 21:07 | buy | 564 | 1.00 | 0.68470 | 0.68445 | 0.68479 | ||
1128 | 2024.10.03 21:11 | s/l | 564 | 1.00 | 0.68445 | 0.68445 | 0.68479 | -25.00 | 1948.00 |
1129 | 2024.10.03 21:11 | buy | 565 | 1.00 | 0.68459 | 0.68434 | 0.68468 | ||
1130 | 2024.10.03 21:12 | s/l | 565 | 1.00 | 0.68434 | 0.68434 | 0.68468 | -25.00 | 1923.00 |
1131 | 2024.10.03 21:12 | buy | 566 | 1.00 | 0.68448 | 0.68423 | 0.68457 | ||
1132 | 2024.10.03 21:18 | close | 566 | 1.00 | 0.68454 | 0.68423 | 0.68457 | 6.00 | 1929.00 |
1133 | 2024.10.03 21:18 | buy | 567 | 1.00 | 0.68467 | 0.68442 | 0.68476 | ||
1134 | 2024.10.03 21:27 | close | 567 | 1.00 | 0.68474 | 0.68442 | 0.68476 | 7.00 | 1936.00 |
1135 | 2024.10.03 21:27 | buy | 568 | 1.00 | 0.68487 | 0.68462 | 0.68496 | ||
1136 | 2024.10.03 21:30 | s/l | 568 | 1.00 | 0.68462 | 0.68462 | 0.68496 | -25.00 | 1911.00 |
1137 | 2024.10.03 21:30 | buy | 569 | 1.00 | 0.68476 | 0.68451 | 0.68485 | ||
1138 | 2024.10.03 21:32 | s/l | 569 | 1.00 | 0.68451 | 0.68451 | 0.68485 | -25.00 | 1886.00 |
1139 | 2024.10.03 21:32 | buy | 570 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
1140 | 2024.10.03 21:42 | s/l | 570 | 1.00 | 0.68440 | 0.68440 | 0.68474 | -25.00 | 1861.00 |
1141 | 2024.10.03 21:42 | buy | 571 | 1.00 | 0.68454 | 0.68429 | 0.68463 | ||
1142 | 2024.10.03 21:48 | s/l | 571 | 1.00 | 0.68429 | 0.68429 | 0.68463 | -25.00 | 1836.00 |
1143 | 2024.10.03 21:48 | buy | 572 | 1.00 | 0.68443 | 0.68418 | 0.68452 | ||
1144 | 2024.10.03 21:52 | s/l | 572 | 1.00 | 0.68418 | 0.68418 | 0.68452 | -25.00 | 1811.00 |
1145 | 2024.10.03 21:52 | buy | 573 | 1.00 | 0.68432 | 0.68407 | 0.68441 | ||
1146 | 2024.10.03 21:57 | s/l | 573 | 1.00 | 0.68407 | 0.68407 | 0.68441 | -25.00 | 1786.00 |
1147 | 2024.10.03 21:57 | buy | 574 | 1.00 | 0.68421 | 0.68396 | 0.68430 | ||
1148 | 2024.10.03 21:58 | s/l | 574 | 1.00 | 0.68396 | 0.68396 | 0.68430 | -25.00 | 1761.00 |
1149 | 2024.10.03 21:58 | buy | 575 | 1.00 | 0.68410 | 0.68385 | 0.68419 | ||
1150 | 2024.10.03 22:03 | close | 575 | 1.00 | 0.68417 | 0.68385 | 0.68419 | 7.00 | 1768.00 |
1151 | 2024.10.03 22:03 | buy | 576 | 1.00 | 0.68430 | 0.68405 | 0.68439 | ||
1152 | 2024.10.03 22:08 | s/l | 576 | 1.00 | 0.68405 | 0.68405 | 0.68439 | -25.00 | 1743.00 |
1153 | 2024.10.03 22:08 | buy | 577 | 1.00 | 0.68419 | 0.68394 | 0.68428 | ||
1154 | 2024.10.03 22:17 | close | 577 | 1.00 | 0.68426 | 0.68394 | 0.68428 | 7.00 | 1750.00 |
1155 | 2024.10.03 22:17 | buy | 578 | 1.00 | 0.68439 | 0.68414 | 0.68448 | ||
1156 | 2024.10.03 22:21 | close | 578 | 1.00 | 0.68446 | 0.68414 | 0.68448 | 7.00 | 1757.00 |
1157 | 2024.10.03 22:21 | buy | 579 | 1.00 | 0.68459 | 0.68434 | 0.68468 | ||
1158 | 2024.10.03 22:33 | s/l | 579 | 1.00 | 0.68434 | 0.68434 | 0.68468 | -25.00 | 1732.00 |
1159 | 2024.10.03 22:33 | buy | 580 | 1.00 | 0.68448 | 0.68423 | 0.68457 | ||
1160 | 2024.10.03 22:43 | s/l | 580 | 1.00 | 0.68423 | 0.68423 | 0.68457 | -25.00 | 1707.00 |
1161 | 2024.10.03 22:43 | buy | 581 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
1162 | 2024.10.03 22:50 | close | 581 | 1.00 | 0.68444 | 0.68412 | 0.68446 | 7.00 | 1714.00 |
1163 | 2024.10.03 22:50 | buy | 582 | 1.00 | 0.68457 | 0.68432 | 0.68466 | ||
1164 | 2024.10.03 22:53 | s/l | 582 | 1.00 | 0.68432 | 0.68432 | 0.68466 | -25.00 | 1689.00 |
1165 | 2024.10.03 22:53 | buy | 583 | 1.00 | 0.68446 | 0.68421 | 0.68455 | ||
1166 | 2024.10.03 23:03 | s/l | 583 | 1.00 | 0.68421 | 0.68421 | 0.68455 | -25.00 | 1664.00 |
1167 | 2024.10.03 23:03 | buy | 584 | 1.00 | 0.68435 | 0.68410 | 0.68444 | ||
1168 | 2024.10.03 23:42 | s/l | 584 | 1.00 | 0.68410 | 0.68410 | 0.68444 | -25.00 | 1639.00 |
1169 | 2024.10.03 23:42 | buy | 585 | 1.00 | 0.68424 | 0.68399 | 0.68433 | ||
1170 | 2024.10.03 23:43 | s/l | 585 | 1.00 | 0.68399 | 0.68399 | 0.68433 | -25.00 | 1614.00 |
1171 | 2024.10.03 23:43 | buy | 586 | 1.00 | 0.68413 | 0.68388 | 0.68422 | ||
1172 | 2024.10.04 00:00 | s/l | 586 | 1.00 | 0.68388 | 0.68388 | 0.68422 | -25.00 | 1589.00 |
1173 | 2024.10.04 00:00 | buy | 587 | 1.00 | 0.68393 | 0.68368 | 0.68402 | ||
1174 | 2024.10.04 00:05 | s/l | 587 | 1.00 | 0.68368 | 0.68368 | 0.68402 | -25.00 | 1564.00 |
1175 | 2024.10.04 00:05 | buy | 588 | 1.00 | 0.68371 | 0.68346 | 0.68380 | ||
1176 | 2024.10.04 00:12 | close | 588 | 1.00 | 0.68378 | 0.68346 | 0.68380 | 7.00 | 1571.00 |
1177 | 2024.10.04 00:12 | buy | 589 | 1.00 | 0.68393 | 0.68368 | 0.68402 | ||
1178 | 2024.10.04 00:24 | close | 589 | 1.00 | 0.68400 | 0.68368 | 0.68402 | 7.00 | 1578.00 |
1179 | 2024.10.04 00:24 | buy | 590 | 1.00 | 0.68415 | 0.68390 | 0.68424 | ||
1180 | 2024.10.04 00:37 | s/l | 590 | 1.00 | 0.68390 | 0.68390 | 0.68424 | -25.00 | 1553.00 |
1181 | 2024.10.04 00:37 | buy | 591 | 1.00 | 0.68404 | 0.68379 | 0.68413 | ||
1182 | 2024.10.04 00:47 | s/l | 591 | 1.00 | 0.68379 | 0.68379 | 0.68413 | -25.00 | 1528.00 |
1183 | 2024.10.04 00:47 | buy | 592 | 1.00 | 0.68393 | 0.68368 | 0.68402 | ||
1184 | 2024.10.04 01:02 | close | 592 | 1.00 | 0.68400 | 0.68368 | 0.68402 | 7.00 | 1535.00 |
1185 | 2024.10.04 01:02 | buy | 593 | 1.00 | 0.68415 | 0.68390 | 0.68424 | ||
1186 | 2024.10.04 01:22 | close | 593 | 1.00 | 0.68422 | 0.68390 | 0.68424 | 7.00 | 1542.00 |
1187 | 2024.10.04 01:22 | buy | 594 | 1.00 | 0.68437 | 0.68412 | 0.68446 | ||
1188 | 2024.10.04 01:43 | close | 594 | 1.00 | 0.68444 | 0.68412 | 0.68446 | 7.00 | 1549.00 |
1189 | 2024.10.04 01:43 | buy | 595 | 1.00 | 0.68457 | 0.68432 | 0.68466 | ||
1190 | 2024.10.04 02:30 | close | 595 | 1.00 | 0.68464 | 0.68432 | 0.68466 | 7.00 | 1556.00 |
1191 | 2024.10.04 02:30 | buy | 596 | 1.00 | 0.68479 | 0.68454 | 0.68488 | ||
1192 | 2024.10.04 02:45 | close | 596 | 1.00 | 0.68486 | 0.68454 | 0.68488 | 7.00 | 1563.00 |
1193 | 2024.10.04 02:45 | buy | 597 | 1.00 | 0.68499 | 0.68474 | 0.68508 | ||
1194 | 2024.10.04 02:58 | close | 597 | 1.00 | 0.68505 | 0.68474 | 0.68508 | 6.00 | 1569.00 |
1195 | 2024.10.04 02:58 | buy | 598 | 1.00 | 0.68518 | 0.68493 | 0.68527 | ||
1196 | 2024.10.04 03:07 | s/l | 598 | 1.00 | 0.68493 | 0.68493 | 0.68527 | -25.00 | 1544.00 |
1197 | 2024.10.04 03:07 | buy | 599 | 1.00 | 0.68507 | 0.68482 | 0.68516 | ||
1198 | 2024.10.04 03:08 | s/l | 599 | 1.00 | 0.68482 | 0.68482 | 0.68516 | -25.00 | 1519.00 |
1199 | 2024.10.04 03:08 | buy | 600 | 1.00 | 0.68496 | 0.68471 | 0.68505 | ||
1200 | 2024.10.04 03:13 | close | 600 | 1.00 | 0.68503 | 0.68471 | 0.68505 | 7.00 | 1526.00 |
1201 | 2024.10.04 03:13 | buy | 601 | 1.00 | 0.68516 | 0.68491 | 0.68525 | ||
1202 | 2024.10.04 03:15 | s/l | 601 | 1.00 | 0.68491 | 0.68491 | 0.68525 | -25.00 | 1501.00 |
1203 | 2024.10.04 03:15 | buy | 602 | 1.00 | 0.68505 | 0.68480 | 0.68514 | ||
1204 | 2024.10.04 03:16 | s/l | 602 | 1.00 | 0.68480 | 0.68480 | 0.68514 | -25.00 | 1476.00 |
1205 | 2024.10.04 03:16 | buy | 603 | 1.00 | 0.68494 | 0.68469 | 0.68503 | ||
1206 | 2024.10.04 03:17 | s/l | 603 | 1.00 | 0.68469 | 0.68469 | 0.68503 | -25.00 | 1451.00 |
1207 | 2024.10.04 03:17 | buy | 604 | 1.00 | 0.68483 | 0.68458 | 0.68492 | ||
1208 | 2024.10.04 03:20 | s/l | 604 | 1.00 | 0.68458 | 0.68458 | 0.68492 | -25.00 | 1426.00 |
1209 | 2024.10.04 03:20 | buy | 605 | 1.00 | 0.68472 | 0.68447 | 0.68481 | ||
1210 | 2024.10.04 03:22 | close | 605 | 1.00 | 0.68478 | 0.68447 | 0.68481 | 6.00 | 1432.00 |
1211 | 2024.10.04 03:22 | buy | 606 | 1.00 | 0.68493 | 0.68468 | 0.68502 | ||
1212 | 2024.10.04 03:25 | close | 606 | 1.00 | 0.68500 | 0.68468 | 0.68502 | 7.00 | 1439.00 |
1213 | 2024.10.04 03:25 | buy | 607 | 1.00 | 0.68513 | 0.68488 | 0.68522 | ||
1214 | 2024.10.04 03:28 | s/l | 607 | 1.00 | 0.68488 | 0.68488 | 0.68522 | -25.00 | 1414.00 |
1215 | 2024.10.04 03:28 | buy | 608 | 1.00 | 0.68502 | 0.68477 | 0.68511 | ||
1216 | 2024.10.04 03:34 | s/l | 608 | 1.00 | 0.68477 | 0.68477 | 0.68511 | -25.00 | 1389.00 |
1217 | 2024.10.04 03:34 | buy | 609 | 1.00 | 0.68491 | 0.68466 | 0.68500 | ||
1218 | 2024.10.04 03:36 | s/l | 609 | 1.00 | 0.68466 | 0.68466 | 0.68500 | -25.00 | 1364.00 |
1219 | 2024.10.04 03:36 | buy | 610 | 1.00 | 0.68480 | 0.68455 | 0.68489 | ||
1220 | 2024.10.04 03:37 | s/l | 610 | 1.00 | 0.68455 | 0.68455 | 0.68489 | -25.00 | 1339.00 |
1221 | 2024.10.04 03:37 | buy | 611 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
1222 | 2024.10.04 03:38 | s/l | 611 | 1.00 | 0.68444 | 0.68444 | 0.68478 | -25.00 | 1314.00 |
1223 | 2024.10.04 03:38 | buy | 612 | 1.00 | 0.68458 | 0.68433 | 0.68467 | ||
1224 | 2024.10.04 03:40 | t/p | 612 | 1.00 | 0.68467 | 0.68433 | 0.68467 | 9.00 | 1323.00 |
1225 | 2024.10.04 03:40 | buy | 613 | 1.00 | 0.68481 | 0.68456 | 0.68490 | ||
1226 | 2024.10.04 03:40 | s/l | 613 | 1.00 | 0.68456 | 0.68456 | 0.68490 | -25.00 | 1298.00 |
1227 | 2024.10.04 03:40 | buy | 614 | 1.00 | 0.68470 | 0.68445 | 0.68479 | ||
1228 | 2024.10.04 03:45 | close | 614 | 1.00 | 0.68476 | 0.68445 | 0.68479 | 6.00 | 1304.00 |
1229 | 2024.10.04 03:45 | buy | 615 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
1230 | 2024.10.04 03:47 | s/l | 615 | 1.00 | 0.68464 | 0.68464 | 0.68498 | -25.00 | 1279.00 |
1231 | 2024.10.04 03:47 | buy | 616 | 1.00 | 0.68478 | 0.68453 | 0.68487 | ||
1232 | 2024.10.04 03:48 | s/l | 616 | 1.00 | 0.68453 | 0.68453 | 0.68487 | -25.00 | 1254.00 |
1233 | 2024.10.04 03:48 | buy | 617 | 1.00 | 0.68467 | 0.68442 | 0.68476 | ||
1234 | 2024.10.04 03:51 | close | 617 | 1.00 | 0.68474 | 0.68442 | 0.68476 | 7.00 | 1261.00 |
1235 | 2024.10.04 03:51 | buy | 618 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
1236 | 2024.10.04 03:53 | close | 618 | 1.00 | 0.68496 | 0.68464 | 0.68498 | 7.00 | 1268.00 |
1237 | 2024.10.04 03:53 | buy | 619 | 1.00 | 0.68511 | 0.68486 | 0.68520 | ||
1238 | 2024.10.04 03:54 | s/l | 619 | 1.00 | 0.68486 | 0.68486 | 0.68520 | -25.00 | 1243.00 |
1239 | 2024.10.04 03:54 | buy | 620 | 1.00 | 0.68500 | 0.68475 | 0.68509 | ||
1240 | 2024.10.04 04:01 | s/l | 620 | 1.00 | 0.68475 | 0.68475 | 0.68509 | -25.00 | 1218.00 |
1241 | 2024.10.04 04:01 | buy | 621 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
1242 | 2024.10.04 04:03 | close | 621 | 1.00 | 0.68496 | 0.68464 | 0.68498 | 7.00 | 1225.00 |
1243 | 2024.10.04 04:03 | buy | 622 | 1.00 | 0.68509 | 0.68484 | 0.68518 | ||
1244 | 2024.10.04 04:06 | s/l | 622 | 1.00 | 0.68484 | 0.68484 | 0.68518 | -25.00 | 1200.00 |
1245 | 2024.10.04 04:06 | buy | 623 | 1.00 | 0.68498 | 0.68473 | 0.68507 | ||
1246 | 2024.10.04 04:07 | s/l | 623 | 1.00 | 0.68473 | 0.68473 | 0.68507 | -25.00 | 1175.00 |
1247 | 2024.10.04 04:07 | buy | 624 | 1.00 | 0.68487 | 0.68462 | 0.68496 | ||
1248 | 2024.10.04 04:08 | s/l | 624 | 1.00 | 0.68462 | 0.68462 | 0.68496 | -25.00 | 1150.00 |
1249 | 2024.10.04 04:08 | buy | 625 | 1.00 | 0.68476 | 0.68451 | 0.68485 | ||
1250 | 2024.10.04 04:08 | s/l | 625 | 1.00 | 0.68451 | 0.68451 | 0.68485 | -25.00 | 1125.00 |
1251 | 2024.10.04 04:08 | buy | 626 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
1252 | 2024.10.04 04:10 | close | 626 | 1.00 | 0.68471 | 0.68440 | 0.68474 | 6.00 | 1131.00 |
1253 | 2024.10.04 04:10 | buy | 627 | 1.00 | 0.68484 | 0.68459 | 0.68493 | ||
1254 | 2024.10.04 04:11 | close | 627 | 1.00 | 0.68491 | 0.68459 | 0.68493 | 7.00 | 1138.00 |
1255 | 2024.10.04 04:11 | buy | 628 | 1.00 | 0.68504 | 0.68479 | 0.68513 | ||
1256 | 2024.10.04 04:11 | s/l | 628 | 1.00 | 0.68479 | 0.68479 | 0.68513 | -25.00 | 1113.00 |
1257 | 2024.10.04 04:11 | buy | 629 | 1.00 | 0.68493 | 0.68468 | 0.68502 | ||
1258 | 2024.10.04 04:12 | s/l | 629 | 1.00 | 0.68468 | 0.68468 | 0.68502 | -25.00 | 1088.00 |
1259 | 2024.10.04 04:12 | buy | 630 | 1.00 | 0.68482 | 0.68457 | 0.68491 | ||
1260 | 2024.10.04 04:13 | s/l | 630 | 1.00 | 0.68457 | 0.68457 | 0.68491 | -25.00 | 1063.00 |
1261 | 2024.10.04 04:13 | buy | 631 | 1.00 | 0.68471 | 0.68446 | 0.68480 | ||
1262 | 2024.10.04 04:13 | s/l | 631 | 1.00 | 0.68446 | 0.68446 | 0.68480 | -25.00 | 1038.00 |
1263 | 2024.10.04 04:13 | buy | 632 | 1.00 | 0.68460 | 0.68435 | 0.68469 | ||
1264 | 2024.10.04 04:16 | s/l | 632 | 1.00 | 0.68435 | 0.68435 | 0.68469 | -25.00 | 1013.00 |
1265 | 2024.10.04 04:16 | buy | 633 | 1.00 | 0.68449 | 0.68424 | 0.68458 | ||
1266 | 2024.10.04 04:17 | close | 633 | 1.00 | 0.68456 | 0.68424 | 0.68458 | 7.00 | 1020.00 |
1267 | 2024.10.04 04:17 | buy | 634 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
1268 | 2024.10.04 04:20 | s/l | 634 | 1.00 | 0.68444 | 0.68444 | 0.68478 | -25.00 | 995.00 |
1269 | 2024.10.04 04:20 | buy | 635 | 1.00 | 0.68458 | 0.68433 | 0.68467 | ||
1270 | 2024.10.04 04:22 | close | 635 | 1.00 | 0.68465 | 0.68433 | 0.68467 | 7.00 | 1002.00 |
1271 | 2024.10.04 04:22 | buy | 636 | 1.00 | 0.68478 | 0.68453 | 0.68487 | ||
1272 | 2024.10.04 04:27 | s/l | 636 | 1.00 | 0.68453 | 0.68453 | 0.68487 | -25.00 | 977.00 |
1273 | 2024.10.04 04:27 | buy | 637 | 1.00 | 0.68467 | 0.68442 | 0.68476 | ||
1274 | 2024.10.04 04:28 | s/l | 637 | 1.00 | 0.68442 | 0.68442 | 0.68476 | -25.00 | 952.00 |
1275 | 2024.10.04 04:28 | buy | 638 | 1.00 | 0.68456 | 0.68431 | 0.68465 | ||
1276 | 2024.10.04 04:32 | s/l | 638 | 1.00 | 0.68431 | 0.68431 | 0.68465 | -25.00 | 927.00 |
1277 | 2024.10.04 04:32 | buy | 639 | 1.00 | 0.68445 | 0.68420 | 0.68454 | ||
1278 | 2024.10.04 04:33 | s/l | 639 | 1.00 | 0.68420 | 0.68420 | 0.68454 | -25.00 | 902.00 |
1279 | 2024.10.04 04:33 | buy | 640 | 1.00 | 0.68434 | 0.68409 | 0.68443 | ||
1280 | 2024.10.04 04:37 | close | 640 | 1.00 | 0.68441 | 0.68409 | 0.68443 | 7.00 | 909.00 |
1281 | 2024.10.04 04:37 | buy | 641 | 1.00 | 0.68454 | 0.68429 | 0.68463 | ||
1282 | 2024.10.04 04:38 | close | 641 | 1.00 | 0.68461 | 0.68429 | 0.68463 | 7.00 | 916.00 |
1283 | 2024.10.04 04:38 | buy | 642 | 1.00 | 0.68474 | 0.68449 | 0.68483 | ||
1284 | 2024.10.04 04:39 | s/l | 642 | 1.00 | 0.68449 | 0.68449 | 0.68483 | -25.00 | 891.00 |
1285 | 2024.10.04 04:39 | buy | 643 | 1.00 | 0.68463 | 0.68438 | 0.68472 | ||
1286 | 2024.10.04 04:40 | s/l | 643 | 1.00 | 0.68438 | 0.68438 | 0.68472 | -25.00 | 866.00 |
1287 | 2024.10.04 04:40 | buy | 644 | 1.00 | 0.68451 | 0.68426 | 0.68460 | ||
1288 | 2024.10.04 04:42 | close | 644 | 1.00 | 0.68458 | 0.68426 | 0.68460 | 7.00 | 873.00 |
1289 | 2024.10.04 04:42 | buy | 645 | 1.00 | 0.68471 | 0.68446 | 0.68480 | ||
1290 | 2024.10.04 04:44 | close | 645 | 1.00 | 0.68478 | 0.68446 | 0.68480 | 7.00 | 880.00 |
1291 | 2024.10.04 04:44 | buy | 646 | 1.00 | 0.68491 | 0.68466 | 0.68500 | ||
1292 | 2024.10.04 04:48 | s/l | 646 | 1.00 | 0.68466 | 0.68466 | 0.68500 | -25.00 | 855.00 |
1293 | 2024.10.04 04:48 | buy | 647 | 1.00 | 0.68480 | 0.68455 | 0.68489 | ||
1294 | 2024.10.04 04:50 | close | 647 | 1.00 | 0.68487 | 0.68455 | 0.68489 | 7.00 | 862.00 |
1295 | 2024.10.04 04:50 | buy | 648 | 1.00 | 0.68500 | 0.68475 | 0.68509 | ||
1296 | 2024.10.04 04:51 | s/l | 648 | 1.00 | 0.68475 | 0.68475 | 0.68509 | -25.00 | 837.00 |
1297 | 2024.10.04 04:51 | buy | 649 | 1.00 | 0.68489 | 0.68464 | 0.68498 | ||
1298 | 2024.10.04 04:52 | s/l | 649 | 1.00 | 0.68464 | 0.68464 | 0.68498 | -25.00 | 812.00 |
1299 | 2024.10.04 04:52 | buy | 650 | 1.00 | 0.68478 | 0.68453 | 0.68487 | ||
1300 | 2024.10.04 04:58 | s/l | 650 | 1.00 | 0.68453 | 0.68453 | 0.68487 | -25.00 | 787.00 |
1301 | 2024.10.04 04:58 | buy | 651 | 1.00 | 0.68467 | 0.68442 | 0.68476 | ||
1302 | 2024.10.04 05:03 | s/l | 651 | 1.00 | 0.68442 | 0.68442 | 0.68476 | -25.00 | 762.00 |
1303 | 2024.10.04 05:03 | buy | 652 | 1.00 | 0.68456 | 0.68431 | 0.68465 | ||
1304 | 2024.10.04 05:08 | close | 652 | 1.00 | 0.68463 | 0.68431 | 0.68465 | 7.00 | 769.00 |
1305 | 2024.10.04 05:08 | buy | 653 | 1.00 | 0.68476 | 0.68451 | 0.68485 | ||
1306 | 2024.10.04 05:10 | s/l | 653 | 1.00 | 0.68451 | 0.68451 | 0.68485 | -25.00 | 744.00 |
1307 | 2024.10.04 05:10 | buy | 654 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
1308 | 2024.10.04 05:12 | close | 654 | 1.00 | 0.68471 | 0.68440 | 0.68474 | 6.00 | 750.00 |
1309 | 2024.10.04 05:12 | buy | 655 | 1.00 | 0.68484 | 0.68459 | 0.68493 | ||
1310 | 2024.10.04 05:18 | s/l | 655 | 1.00 | 0.68459 | 0.68459 | 0.68493 | -25.00 | 725.00 |
1311 | 2024.10.04 05:18 | buy | 656 | 1.00 | 0.68473 | 0.68448 | 0.68482 | ||
1312 | 2024.10.04 05:22 | close | 656 | 1.00 | 0.68480 | 0.68448 | 0.68482 | 7.00 | 732.00 |
1313 | 2024.10.04 05:22 | buy | 657 | 1.00 | 0.68493 | 0.68468 | 0.68502 | ||
1314 | 2024.10.04 05:27 | close | 657 | 1.00 | 0.68500 | 0.68468 | 0.68502 | 7.00 | 739.00 |
1315 | 2024.10.04 05:27 | buy | 658 | 1.00 | 0.68513 | 0.68488 | 0.68522 | ||
1316 | 2024.10.04 05:30 | s/l | 658 | 1.00 | 0.68488 | 0.68488 | 0.68522 | -25.00 | 714.00 |
1317 | 2024.10.04 05:30 | buy | 659 | 1.00 | 0.68502 | 0.68477 | 0.68511 | ||
1318 | 2024.10.04 05:32 | s/l | 659 | 1.00 | 0.68477 | 0.68477 | 0.68511 | -25.00 | 689.00 |
1319 | 2024.10.04 05:32 | buy | 660 | 1.00 | 0.68491 | 0.68466 | 0.68500 | ||
1320 | 2024.10.04 05:32 | s/l | 660 | 1.00 | 0.68466 | 0.68466 | 0.68500 | -25.00 | 664.00 |
1321 | 2024.10.04 05:32 | buy | 661 | 1.00 | 0.68480 | 0.68455 | 0.68489 | ||
1322 | 2024.10.04 05:37 | close | 661 | 1.00 | 0.68487 | 0.68455 | 0.68489 | 7.00 | 671.00 |
1323 | 2024.10.04 05:37 | buy | 662 | 1.00 | 0.68500 | 0.68475 | 0.68509 | ||
1324 | 2024.10.04 05:38 | close | 662 | 1.00 | 0.68507 | 0.68475 | 0.68509 | 7.00 | 678.00 |
1325 | 2024.10.04 05:38 | buy | 663 | 1.00 | 0.68520 | 0.68495 | 0.68529 | ||
1326 | 2024.10.04 05:39 | s/l | 663 | 1.00 | 0.68495 | 0.68495 | 0.68529 | -25.00 | 653.00 |
1327 | 2024.10.04 05:39 | buy | 664 | 1.00 | 0.68509 | 0.68484 | 0.68518 | ||
1328 | 2024.10.04 05:42 | s/l | 664 | 1.00 | 0.68484 | 0.68484 | 0.68518 | -25.00 | 628.00 |
1329 | 2024.10.04 05:42 | buy | 665 | 1.00 | 0.68498 | 0.68473 | 0.68507 | ||
1330 | 2024.10.04 05:43 | s/l | 665 | 1.00 | 0.68473 | 0.68473 | 0.68507 | -25.00 | 603.00 |
1331 | 2024.10.04 05:43 | buy | 666 | 1.00 | 0.68487 | 0.68462 | 0.68496 | ||
1332 | 2024.10.04 05:52 | s/l | 666 | 1.00 | 0.68462 | 0.68462 | 0.68496 | -25.00 | 578.00 |
1333 | 2024.10.04 05:52 | buy | 667 | 1.00 | 0.68476 | 0.68451 | 0.68485 | ||
1334 | 2024.10.04 05:53 | s/l | 667 | 1.00 | 0.68451 | 0.68451 | 0.68485 | -25.00 | 553.00 |
1335 | 2024.10.04 05:53 | buy | 668 | 1.00 | 0.68465 | 0.68440 | 0.68474 | ||
1336 | 2024.10.04 05:58 | close | 668 | 1.00 | 0.68471 | 0.68440 | 0.68474 | 6.00 | 559.00 |
1337 | 2024.10.04 05:58 | buy | 669 | 1.00 | 0.68484 | 0.68459 | 0.68493 | ||
1338 | 2024.10.04 05:59 | s/l | 669 | 1.00 | 0.68459 | 0.68459 | 0.68493 | -25.00 | 534.00 |
1339 | 2024.10.04 05:59 | buy | 670 | 1.00 | 0.68471 | 0.68446 | 0.68480 | ||
1340 | 2024.10.04 06:01 | close | 670 | 1.00 | 0.68478 | 0.68446 | 0.68480 | 7.00 | 541.00 |
1341 | 2024.10.04 06:01 | buy | 671 | 1.00 | 0.68491 | 0.68466 | 0.68500 | ||
1342 | 2024.10.04 06:02 | s/l | 671 | 1.00 | 0.68466 | 0.68466 | 0.68500 | -25.00 | 516.00 |
1343 | 2024.10.04 06:02 | buy | 672 | 1.00 | 0.68480 | 0.68455 | 0.68489 | ||
1344 | 2024.10.04 06:03 | s/l | 672 | 1.00 | 0.68455 | 0.68455 | 0.68489 | -25.00 | 491.00 |
1345 | 2024.10.04 06:03 | buy | 673 | 1.00 | 0.68469 | 0.68444 | 0.68478 | ||
1346 | 2024.10.04 06:05 | s/l | 673 | 1.00 | 0.68444 | 0.68444 | 0.68478 | -25.00 | 466.00 |
1347 | 2024.10.04 06:05 | buy | 674 | 1.00 | 0.68458 | 0.68433 | 0.68467 | ||
1348 | 2024.10.04 06:05 | close at stop | 674 | 1.00 | 0.68441 | 0.68433 | 0.68467 | -17.00 | 449.00 |