Strategy Tester Report
Locker
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=true; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -1418.50 | Gross profit | 18314.00 | Gross loss | -19732.50 |
| Profit factor | 0.93 | Expected payoff | -3.24 | ||
| Absolute drawdown | 1428.30 | Maximal drawdown | 2192.90 (20.37%) | Relative drawdown | 20.37% (2192.90) |
| Total trades | 438 | Short positions (won %) | 225 (74.22%) | Long positions (won %) | 213 (69.48%) |
| Profit trades (% of total) | 315 (71.92%) | Loss trades (% of total) | 123 (28.08%) | ||
| Largest | profit trade | 371.00 | loss trade | -523.00 | |
| Average | profit trade | 58.14 | loss trade | -160.43 | |
| Maximum | consecutive wins (profit in money) | 23 (1080.60) | consecutive losses (loss in money) | 10 (-2048.20) | |
| Maximal | consecutive profit (count of wins) | 1080.60 (23) | consecutive loss (count of losses) | -2048.20 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.50 | 0.60961 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:01 | sell | 2 | 0.20 | 0.60892 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 01:00 | buy | 3 | 0.20 | 0.60962 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:22 | sell | 4 | 0.20 | 0.60891 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 03:30 | buy | 5 | 0.20 | 0.60963 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 04:10 | sell | 6 | 0.20 | 0.60889 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 04:35 | sell | 7 | 0.20 | 0.60839 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 04:54 | sell | 8 | 0.20 | 0.60788 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 08:03 | buy | 9 | 0.20 | 0.60964 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 08:37 | buy | 10 | 0.20 | 0.61015 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 10:12 | buy | 11 | 0.20 | 0.61066 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 10:56 | buy | 12 | 0.20 | 0.61118 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 11:34 | buy | 13 | 0.20 | 0.61169 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.02 10:19 | sell | 14 | 0.20 | 0.60787 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.02 11:49 | sell | 15 | 0.20 | 0.60737 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.02 14:33 | sell | 16 | 0.20 | 0.60686 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.02 14:44 | sell | 17 | 0.20 | 0.60635 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 15:00 | sell | 18 | 0.20 | 0.60584 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.02 15:48 | sell | 19 | 0.20 | 0.60534 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.03 15:44 | sell | 20 | 0.20 | 0.60483 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.03 15:48 | sell | 21 | 0.20 | 0.60432 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.03 15:48 | sell | 22 | 0.20 | 0.60381 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.03 15:49 | sell | 23 | 0.20 | 0.60330 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.07 05:31 | sell | 24 | 0.20 | 0.60279 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.07 05:44 | sell | 25 | 0.20 | 0.60229 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.07 07:17 | sell | 26 | 0.20 | 0.60178 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.07 07:44 | sell | 27 | 0.20 | 0.60127 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.07 08:01 | close | 27 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 7.80 | 10007.80 |
| 29 | 2025.07.07 08:01 | close | 26 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 18.00 | 10025.80 |
| 30 | 2025.07.07 08:01 | close | 25 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 28.20 | 10054.00 |
| 31 | 2025.07.07 08:01 | close | 24 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 38.20 | 10092.20 |
| 32 | 2025.07.07 08:01 | close | 23 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 48.40 | 10140.60 |
| 33 | 2025.07.07 08:01 | close | 22 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 58.60 | 10199.20 |
| 34 | 2025.07.07 08:01 | close | 21 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 68.80 | 10268.00 |
| 35 | 2025.07.07 08:01 | close | 20 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 79.00 | 10347.00 |
| 36 | 2025.07.07 08:01 | close | 19 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 89.20 | 10436.20 |
| 37 | 2025.07.07 08:01 | close | 18 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 99.20 | 10535.40 |
| 38 | 2025.07.07 08:01 | close | 17 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 109.40 | 10644.80 |
| 39 | 2025.07.07 08:01 | close | 16 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 119.60 | 10764.40 |
| 40 | 2025.07.07 08:01 | close | 15 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 129.80 | 10894.20 |
| 41 | 2025.07.07 08:01 | close | 14 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 139.80 | 11034.00 |
| 42 | 2025.07.07 08:01 | close | 13 | 0.20 | 0.60072 | 0.00000 | 0.00000 | -219.40 | 10814.60 |
| 43 | 2025.07.07 08:01 | close | 12 | 0.20 | 0.60072 | 0.00000 | 0.00000 | -209.20 | 10605.40 |
| 44 | 2025.07.07 08:01 | close | 11 | 0.20 | 0.60072 | 0.00000 | 0.00000 | -198.80 | 10406.60 |
| 45 | 2025.07.07 08:01 | close | 10 | 0.20 | 0.60072 | 0.00000 | 0.00000 | -188.60 | 10218.00 |
| 46 | 2025.07.07 08:01 | close | 9 | 0.20 | 0.60072 | 0.00000 | 0.00000 | -178.40 | 10039.60 |
| 47 | 2025.07.07 08:01 | close | 8 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 140.00 | 10179.60 |
| 48 | 2025.07.07 08:01 | close | 7 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 150.20 | 10329.80 |
| 49 | 2025.07.07 08:01 | close | 6 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 160.20 | 10490.00 |
| 50 | 2025.07.07 08:01 | close | 5 | 0.20 | 0.60072 | 0.00000 | 0.00000 | -178.20 | 10311.80 |
| 51 | 2025.07.07 08:01 | close | 4 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 160.60 | 10472.40 |
| 52 | 2025.07.07 08:01 | close | 3 | 0.20 | 0.60072 | 0.00000 | 0.00000 | -178.00 | 10294.40 |
| 53 | 2025.07.07 08:01 | close | 2 | 0.20 | 0.60088 | 0.00000 | 0.00000 | 160.80 | 10455.20 |
| 54 | 2025.07.07 08:01 | close | 1 | 0.50 | 0.60072 | 0.00000 | 0.00000 | -444.50 | 10010.70 |
| 55 | 2025.07.07 08:01 | buy | 28 | 0.50 | 0.60089 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 08:39 | close | 28 | 0.50 | 0.60110 | 0.00000 | 0.00000 | 10.50 | 10021.20 |
| 57 | 2025.07.07 08:39 | buy | 29 | 0.50 | 0.60125 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.07 08:48 | close | 29 | 0.50 | 0.60146 | 0.00000 | 0.00000 | 10.50 | 10031.70 |
| 59 | 2025.07.07 08:48 | buy | 30 | 0.50 | 0.60161 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.07 09:13 | sell | 31 | 0.20 | 0.60111 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.07 09:31 | sell | 32 | 0.20 | 0.60061 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.07 10:02 | buy | 33 | 0.20 | 0.60162 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.07 10:54 | sell | 34 | 0.20 | 0.60060 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.07 11:18 | sell | 35 | 0.20 | 0.60010 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.07 11:44 | sell | 36 | 0.20 | 0.59959 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.07 12:13 | sell | 37 | 0.20 | 0.59908 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.07 17:06 | buy | 38 | 0.20 | 0.60163 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.07 21:19 | sell | 39 | 0.20 | 0.59907 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 03:19 | buy | 40 | 0.20 | 0.60164 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.08 05:36 | buy | 41 | 0.20 | 0.60215 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.08 07:38 | buy | 42 | 0.20 | 0.60266 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.08 07:44 | buy | 43 | 0.20 | 0.60317 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.08 17:09 | sell | 44 | 0.20 | 0.59906 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.08 17:14 | sell | 45 | 0.20 | 0.59856 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.08 17:19 | sell | 46 | 0.20 | 0.59805 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.09 06:19 | sell | 47 | 0.20 | 0.59754 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.10 22:14 | buy | 48 | 0.20 | 0.60318 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.10 23:39 | buy | 49 | 0.20 | 0.60369 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.11 02:09 | buy | 50 | 0.20 | 0.60420 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.14 10:02 | sell | 51 | 0.20 | 0.59753 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.14 18:49 | sell | 52 | 0.20 | 0.59703 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.15 17:02 | sell | 53 | 0.20 | 0.59652 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.15 17:14 | sell | 54 | 0.20 | 0.59602 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.15 17:39 | sell | 55 | 0.20 | 0.59551 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.15 17:48 | sell | 56 | 0.20 | 0.59500 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.15 18:18 | sell | 57 | 0.20 | 0.59449 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.15 18:32 | sell | 58 | 0.20 | 0.59398 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.16 16:18 | sell | 59 | 0.20 | 0.59347 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.16 16:33 | sell | 60 | 0.20 | 0.59297 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.16 16:44 | sell | 61 | 0.20 | 0.59246 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.16 16:49 | sell | 62 | 0.20 | 0.59195 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.16 17:31 | sell | 63 | 0.20 | 0.59144 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.17 06:06 | close | 63 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 2.60 | 10034.30 |
| 94 | 2025.07.17 06:06 | close | 62 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 12.80 | 10047.10 |
| 95 | 2025.07.17 06:06 | close | 61 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 23.00 | 10070.10 |
| 96 | 2025.07.17 06:06 | close | 60 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 33.20 | 10103.30 |
| 97 | 2025.07.17 06:06 | close | 59 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 43.20 | 10146.50 |
| 98 | 2025.07.17 06:06 | close | 58 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 53.40 | 10199.90 |
| 99 | 2025.07.17 06:06 | close | 57 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 63.60 | 10263.50 |
| 100 | 2025.07.17 06:06 | close | 56 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 73.80 | 10337.30 |
| 101 | 2025.07.17 06:06 | close | 55 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 84.00 | 10421.30 |
| 102 | 2025.07.17 06:06 | close | 54 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 94.20 | 10515.50 |
| 103 | 2025.07.17 06:06 | close | 53 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 104.20 | 10619.70 |
| 104 | 2025.07.17 06:06 | close | 52 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 114.40 | 10734.10 |
| 105 | 2025.07.17 06:06 | close | 51 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 124.40 | 10858.50 |
| 106 | 2025.07.17 06:06 | close | 50 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -261.00 | 10597.50 |
| 107 | 2025.07.17 06:06 | close | 49 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -250.80 | 10346.70 |
| 108 | 2025.07.17 06:06 | close | 48 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -240.60 | 10106.10 |
| 109 | 2025.07.17 06:06 | close | 47 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 124.60 | 10230.70 |
| 110 | 2025.07.17 06:06 | close | 46 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 134.80 | 10365.50 |
| 111 | 2025.07.17 06:06 | close | 45 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 145.00 | 10510.50 |
| 112 | 2025.07.17 06:06 | close | 44 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 155.00 | 10665.50 |
| 113 | 2025.07.17 06:06 | close | 43 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -240.40 | 10425.10 |
| 114 | 2025.07.17 06:06 | close | 42 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -230.20 | 10194.90 |
| 115 | 2025.07.17 06:06 | close | 41 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -220.00 | 9974.90 |
| 116 | 2025.07.17 06:06 | close | 40 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -209.80 | 9765.10 |
| 117 | 2025.07.17 06:06 | close | 39 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 155.20 | 9920.30 |
| 118 | 2025.07.17 06:06 | close | 38 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -209.60 | 9710.70 |
| 119 | 2025.07.17 06:06 | close | 37 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 155.40 | 9866.10 |
| 120 | 2025.07.17 06:06 | close | 36 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 165.60 | 10031.70 |
| 121 | 2025.07.17 06:06 | close | 35 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 175.80 | 10207.50 |
| 122 | 2025.07.17 06:06 | close | 34 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 185.80 | 10393.30 |
| 123 | 2025.07.17 06:06 | close | 33 | 0.20 | 0.59115 | 0.00000 | 0.00000 | -209.40 | 10183.90 |
| 124 | 2025.07.17 06:06 | close | 32 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 186.00 | 10369.90 |
| 125 | 2025.07.17 06:06 | close | 31 | 0.20 | 0.59131 | 0.00000 | 0.00000 | 196.00 | 10565.90 |
| 126 | 2025.07.17 06:06 | close | 30 | 0.50 | 0.59115 | 0.00000 | 0.00000 | -523.00 | 10042.90 |
| 127 | 2025.07.17 06:06 | buy | 64 | 0.50 | 0.59132 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.17 06:09 | close | 64 | 0.50 | 0.59153 | 0.00000 | 0.00000 | 10.50 | 10053.40 |
| 129 | 2025.07.17 06:09 | buy | 65 | 0.50 | 0.59168 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.17 06:14 | close | 65 | 0.50 | 0.59189 | 0.00000 | 0.00000 | 10.50 | 10063.90 |
| 131 | 2025.07.17 06:14 | buy | 66 | 0.50 | 0.59204 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.17 06:19 | close | 66 | 0.50 | 0.59225 | 0.00000 | 0.00000 | 10.50 | 10074.40 |
| 133 | 2025.07.17 06:19 | buy | 67 | 0.50 | 0.59240 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.17 06:26 | sell | 68 | 0.20 | 0.59190 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.17 06:27 | buy | 69 | 0.20 | 0.59241 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.17 06:32 | sell | 70 | 0.20 | 0.59189 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.17 06:44 | buy | 71 | 0.20 | 0.59242 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.17 08:24 | close | 71 | 0.20 | 0.59315 | 0.00000 | 0.00000 | 14.60 | 10089.00 |
| 139 | 2025.07.17 08:24 | close | 70 | 0.20 | 0.59331 | 0.00000 | 0.00000 | -28.40 | 10060.60 |
| 140 | 2025.07.17 08:24 | close | 69 | 0.20 | 0.59315 | 0.00000 | 0.00000 | 14.80 | 10075.40 |
| 141 | 2025.07.17 08:24 | close | 68 | 0.20 | 0.59331 | 0.00000 | 0.00000 | -28.20 | 10047.20 |
| 142 | 2025.07.17 08:24 | close | 67 | 0.50 | 0.59315 | 0.00000 | 0.00000 | 37.50 | 10084.70 |
| 143 | 2025.07.17 08:24 | buy | 72 | 0.50 | 0.59330 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.17 08:48 | sell | 73 | 0.20 | 0.59280 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.17 09:13 | sell | 74 | 0.20 | 0.59229 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.17 09:24 | sell | 75 | 0.20 | 0.59178 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.17 09:30 | sell | 76 | 0.20 | 0.59127 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.17 14:48 | sell | 77 | 0.20 | 0.59076 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.17 18:49 | buy | 78 | 0.20 | 0.59331 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.18 01:43 | buy | 79 | 0.20 | 0.59381 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.18 02:24 | buy | 80 | 0.20 | 0.59432 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.18 03:18 | buy | 81 | 0.20 | 0.59483 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.18 03:44 | buy | 82 | 0.20 | 0.59534 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.18 04:43 | buy | 83 | 0.20 | 0.59585 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.18 05:49 | buy | 84 | 0.20 | 0.59636 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.18 12:08 | buy | 85 | 0.20 | 0.59686 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.18 13:44 | buy | 86 | 0.20 | 0.59737 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.18 14:00 | close | 86 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 2.60 | 10087.30 |
| 159 | 2025.07.18 14:00 | close | 85 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 12.80 | 10100.10 |
| 160 | 2025.07.18 14:00 | close | 84 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 22.80 | 10122.90 |
| 161 | 2025.07.18 14:00 | close | 83 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 33.00 | 10155.90 |
| 162 | 2025.07.18 14:00 | close | 82 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 43.20 | 10199.10 |
| 163 | 2025.07.18 14:00 | close | 81 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 53.40 | 10252.50 |
| 164 | 2025.07.18 14:00 | close | 80 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 63.60 | 10316.10 |
| 165 | 2025.07.18 14:00 | close | 79 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 73.80 | 10389.90 |
| 166 | 2025.07.18 14:00 | close | 78 | 0.20 | 0.59750 | 0.00000 | 0.00000 | 83.80 | 10473.70 |
| 167 | 2025.07.18 14:00 | close | 77 | 0.20 | 0.59766 | 0.00000 | 0.00000 | -138.00 | 10335.70 |
| 168 | 2025.07.18 14:00 | close | 76 | 0.20 | 0.59766 | 0.00000 | 0.00000 | -127.80 | 10207.90 |
| 169 | 2025.07.18 14:00 | close | 75 | 0.20 | 0.59766 | 0.00000 | 0.00000 | -117.60 | 10090.30 |
| 170 | 2025.07.18 14:00 | close | 74 | 0.20 | 0.59766 | 0.00000 | 0.00000 | -107.40 | 9982.90 |
| 171 | 2025.07.18 14:00 | close | 73 | 0.20 | 0.59766 | 0.00000 | 0.00000 | -97.20 | 9885.70 |
| 172 | 2025.07.18 14:00 | close | 72 | 0.50 | 0.59750 | 0.00000 | 0.00000 | 210.00 | 10095.70 |
| 173 | 2025.07.18 14:00 | buy | 87 | 0.50 | 0.59765 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.18 14:19 | sell | 88 | 0.20 | 0.59715 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.18 14:49 | buy | 89 | 0.20 | 0.59766 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.18 15:19 | close | 89 | 0.20 | 0.59812 | 0.00000 | 0.00000 | 9.20 | 10104.90 |
| 177 | 2025.07.18 15:19 | close | 88 | 0.20 | 0.59828 | 0.00000 | 0.00000 | -22.60 | 10082.30 |
| 178 | 2025.07.18 15:19 | close | 87 | 0.50 | 0.59812 | 0.00000 | 0.00000 | 23.50 | 10105.80 |
| 179 | 2025.07.18 15:19 | buy | 90 | 0.50 | 0.59827 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.18 15:27 | sell | 91 | 0.20 | 0.59776 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.18 16:09 | buy | 92 | 0.20 | 0.59828 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.18 16:18 | close | 92 | 0.20 | 0.59875 | 0.00000 | 0.00000 | 9.40 | 10115.20 |
| 183 | 2025.07.18 16:18 | close | 91 | 0.20 | 0.59891 | 0.00000 | 0.00000 | -23.00 | 10092.20 |
| 184 | 2025.07.18 16:18 | close | 90 | 0.50 | 0.59875 | 0.00000 | 0.00000 | 24.00 | 10116.20 |
| 185 | 2025.07.18 16:18 | buy | 93 | 0.50 | 0.59890 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.18 16:32 | sell | 94 | 0.20 | 0.59840 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.18 16:46 | sell | 95 | 0.20 | 0.59790 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.18 17:01 | buy | 96 | 0.20 | 0.59891 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.18 17:18 | sell | 97 | 0.20 | 0.59789 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.18 18:01 | sell | 98 | 0.20 | 0.59739 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.18 19:18 | sell | 99 | 0.20 | 0.59688 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.18 20:13 | sell | 100 | 0.20 | 0.59637 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.18 22:18 | sell | 101 | 0.20 | 0.59586 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.21 01:44 | close | 101 | 0.20 | 0.59527 | 0.00000 | 0.00000 | 11.80 | 10128.00 |
| 195 | 2025.07.21 01:44 | close | 100 | 0.20 | 0.59527 | 0.00000 | 0.00000 | 22.00 | 10150.00 |
| 196 | 2025.07.21 01:44 | close | 99 | 0.20 | 0.59527 | 0.00000 | 0.00000 | 32.20 | 10182.20 |
| 197 | 2025.07.21 01:44 | close | 98 | 0.20 | 0.59527 | 0.00000 | 0.00000 | 42.40 | 10224.60 |
| 198 | 2025.07.21 01:44 | close | 97 | 0.20 | 0.59527 | 0.00000 | 0.00000 | 52.40 | 10277.00 |
| 199 | 2025.07.21 01:44 | close | 96 | 0.20 | 0.59511 | 0.00000 | 0.00000 | -76.00 | 10201.00 |
| 200 | 2025.07.21 01:44 | close | 95 | 0.20 | 0.59527 | 0.00000 | 0.00000 | 52.60 | 10253.60 |
| 201 | 2025.07.21 01:44 | close | 94 | 0.20 | 0.59527 | 0.00000 | 0.00000 | 62.60 | 10316.20 |
| 202 | 2025.07.21 01:44 | close | 93 | 0.50 | 0.59511 | 0.00000 | 0.00000 | -189.50 | 10126.70 |
| 203 | 2025.07.21 01:44 | buy | 102 | 0.50 | 0.59526 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.21 01:48 | sell | 103 | 0.20 | 0.59476 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.21 01:49 | sell | 104 | 0.20 | 0.59425 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.21 02:49 | buy | 105 | 0.20 | 0.59527 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.21 03:43 | sell | 106 | 0.20 | 0.59424 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.21 07:19 | buy | 107 | 0.20 | 0.59528 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.21 08:19 | buy | 108 | 0.20 | 0.59578 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.21 09:19 | buy | 109 | 0.20 | 0.59629 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.21 14:43 | close | 109 | 0.20 | 0.59672 | 0.00000 | 0.00000 | 8.60 | 10135.30 |
| 212 | 2025.07.21 14:43 | close | 108 | 0.20 | 0.59672 | 0.00000 | 0.00000 | 18.80 | 10154.10 |
| 213 | 2025.07.21 14:43 | close | 107 | 0.20 | 0.59672 | 0.00000 | 0.00000 | 28.80 | 10182.90 |
| 214 | 2025.07.21 14:43 | close | 106 | 0.20 | 0.59688 | 0.00000 | 0.00000 | -52.80 | 10130.10 |
| 215 | 2025.07.21 14:43 | close | 105 | 0.20 | 0.59672 | 0.00000 | 0.00000 | 29.00 | 10159.10 |
| 216 | 2025.07.21 14:43 | close | 104 | 0.20 | 0.59688 | 0.00000 | 0.00000 | -52.60 | 10106.50 |
| 217 | 2025.07.21 14:43 | close | 103 | 0.20 | 0.59688 | 0.00000 | 0.00000 | -42.40 | 10064.10 |
| 218 | 2025.07.21 14:43 | close | 102 | 0.50 | 0.59672 | 0.00000 | 0.00000 | 73.00 | 10137.10 |
| 219 | 2025.07.21 14:43 | buy | 110 | 0.50 | 0.59687 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.21 14:49 | close | 110 | 0.50 | 0.59708 | 0.00000 | 0.00000 | 10.50 | 10147.60 |
| 221 | 2025.07.21 14:49 | buy | 111 | 0.50 | 0.59723 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.21 15:19 | close | 111 | 0.50 | 0.59744 | 0.00000 | 0.00000 | 10.50 | 10158.10 |
| 223 | 2025.07.21 15:19 | buy | 112 | 0.50 | 0.59759 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.21 15:55 | sell | 113 | 0.20 | 0.59709 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.21 16:14 | sell | 114 | 0.20 | 0.59659 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.21 17:19 | buy | 115 | 0.20 | 0.59760 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.21 18:13 | buy | 116 | 0.20 | 0.59810 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.22 00:13 | sell | 117 | 0.20 | 0.59658 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.22 03:18 | sell | 118 | 0.20 | 0.59607 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.22 04:49 | sell | 119 | 0.20 | 0.59556 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.22 08:48 | sell | 120 | 0.20 | 0.59505 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.22 09:47 | sell | 121 | 0.20 | 0.59454 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.22 10:49 | sell | 122 | 0.20 | 0.59403 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.22 17:39 | buy | 123 | 0.20 | 0.59811 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.22 17:44 | buy | 124 | 0.20 | 0.59861 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.22 17:49 | buy | 125 | 0.20 | 0.59912 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.22 18:19 | buy | 126 | 0.20 | 0.59963 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.22 18:49 | buy | 127 | 0.20 | 0.60013 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.23 02:09 | buy | 128 | 0.20 | 0.60064 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.23 06:19 | buy | 129 | 0.20 | 0.60115 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.23 07:38 | buy | 130 | 0.20 | 0.60166 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.23 09:48 | buy | 131 | 0.20 | 0.60217 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.23 10:09 | buy | 132 | 0.20 | 0.60268 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.23 10:18 | buy | 133 | 0.20 | 0.60318 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.23 12:38 | buy | 134 | 0.20 | 0.60369 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.23 13:13 | buy | 135 | 0.20 | 0.60420 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.23 13:18 | close | 135 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 2.20 | 10160.30 |
| 248 | 2025.07.23 13:18 | close | 134 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 12.40 | 10172.70 |
| 249 | 2025.07.23 13:18 | close | 133 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 22.60 | 10195.30 |
| 250 | 2025.07.23 13:18 | close | 132 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 32.60 | 10227.90 |
| 251 | 2025.07.23 13:18 | close | 131 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 42.80 | 10270.70 |
| 252 | 2025.07.23 13:18 | close | 130 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 53.00 | 10323.70 |
| 253 | 2025.07.23 13:18 | close | 129 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 63.20 | 10386.90 |
| 254 | 2025.07.23 13:18 | close | 128 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 73.40 | 10460.30 |
| 255 | 2025.07.23 13:18 | close | 127 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 83.60 | 10543.90 |
| 256 | 2025.07.23 13:18 | close | 126 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 93.60 | 10637.50 |
| 257 | 2025.07.23 13:18 | close | 125 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 103.80 | 10741.30 |
| 258 | 2025.07.23 13:18 | close | 124 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 114.00 | 10855.30 |
| 259 | 2025.07.23 13:18 | close | 123 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 124.00 | 10979.30 |
| 260 | 2025.07.23 13:18 | close | 122 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -208.80 | 10770.50 |
| 261 | 2025.07.23 13:18 | close | 121 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -198.60 | 10571.90 |
| 262 | 2025.07.23 13:18 | close | 120 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -188.40 | 10383.50 |
| 263 | 2025.07.23 13:18 | close | 119 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -178.20 | 10205.30 |
| 264 | 2025.07.23 13:18 | close | 118 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -168.00 | 10037.30 |
| 265 | 2025.07.23 13:18 | close | 117 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -157.80 | 9879.50 |
| 266 | 2025.07.23 13:18 | close | 116 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 124.20 | 10003.70 |
| 267 | 2025.07.23 13:18 | close | 115 | 0.20 | 0.60431 | 0.00000 | 0.00000 | 134.20 | 10137.90 |
| 268 | 2025.07.23 13:18 | close | 114 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -157.60 | 9980.30 |
| 269 | 2025.07.23 13:18 | close | 113 | 0.20 | 0.60447 | 0.00000 | 0.00000 | -147.60 | 9832.70 |
| 270 | 2025.07.23 13:18 | close | 112 | 0.50 | 0.60431 | 0.00000 | 0.00000 | 336.00 | 10168.70 |
| 271 | 2025.07.23 13:18 | buy | 136 | 0.50 | 0.60446 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.23 14:00 | sell | 137 | 0.20 | 0.60395 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.23 14:19 | buy | 138 | 0.20 | 0.60447 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.23 15:18 | sell | 139 | 0.20 | 0.60394 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.23 15:47 | sell | 140 | 0.20 | 0.60344 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.23 18:49 | buy | 141 | 0.20 | 0.60448 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.23 19:14 | sell | 142 | 0.20 | 0.60343 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.23 19:19 | sell | 143 | 0.20 | 0.60293 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.23 21:19 | buy | 144 | 0.20 | 0.60449 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.24 02:08 | buy | 145 | 0.20 | 0.60500 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.24 04:18 | buy | 146 | 0.20 | 0.60551 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.24 06:37 | buy | 147 | 0.20 | 0.60602 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.24 23:20 | sell | 148 | 0.20 | 0.60292 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.25 00:02 | sell | 149 | 0.20 | 0.60241 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.25 07:44 | sell | 150 | 0.20 | 0.60191 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.25 10:43 | sell | 151 | 0.20 | 0.60140 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.25 11:14 | sell | 152 | 0.20 | 0.60090 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.25 12:19 | sell | 153 | 0.20 | 0.60039 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.25 16:02 | sell | 154 | 0.20 | 0.59988 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.28 09:19 | sell | 155 | 0.20 | 0.59937 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.28 10:31 | sell | 156 | 0.20 | 0.59886 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.28 10:38 | sell | 157 | 0.20 | 0.59835 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.28 10:44 | sell | 158 | 0.20 | 0.59785 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.28 10:45 | sell | 159 | 0.20 | 0.59734 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.28 11:01 | close | 159 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 2.80 | 10171.50 |
| 296 | 2025.07.28 11:01 | close | 158 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 13.00 | 10184.50 |
| 297 | 2025.07.28 11:01 | close | 157 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 23.00 | 10207.50 |
| 298 | 2025.07.28 11:01 | close | 156 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 33.20 | 10240.70 |
| 299 | 2025.07.28 11:01 | close | 155 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 43.40 | 10284.10 |
| 300 | 2025.07.28 11:01 | close | 154 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 53.60 | 10337.70 |
| 301 | 2025.07.28 11:01 | close | 153 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 63.80 | 10401.50 |
| 302 | 2025.07.28 11:01 | close | 152 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 74.00 | 10475.50 |
| 303 | 2025.07.28 11:01 | close | 151 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 84.00 | 10559.50 |
| 304 | 2025.07.28 11:01 | close | 150 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 94.20 | 10653.70 |
| 305 | 2025.07.28 11:01 | close | 149 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 104.20 | 10757.90 |
| 306 | 2025.07.28 11:01 | close | 148 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 114.40 | 10872.30 |
| 307 | 2025.07.28 11:01 | close | 147 | 0.20 | 0.59704 | 0.00000 | 0.00000 | -179.60 | 10692.70 |
| 308 | 2025.07.28 11:01 | close | 146 | 0.20 | 0.59704 | 0.00000 | 0.00000 | -169.40 | 10523.30 |
| 309 | 2025.07.28 11:01 | close | 145 | 0.20 | 0.59704 | 0.00000 | 0.00000 | -159.20 | 10364.10 |
| 310 | 2025.07.28 11:01 | close | 144 | 0.20 | 0.59704 | 0.00000 | 0.00000 | -149.00 | 10215.10 |
| 311 | 2025.07.28 11:01 | close | 143 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 114.60 | 10329.70 |
| 312 | 2025.07.28 11:01 | close | 142 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 124.60 | 10454.30 |
| 313 | 2025.07.28 11:01 | close | 141 | 0.20 | 0.59704 | 0.00000 | 0.00000 | -148.80 | 10305.50 |
| 314 | 2025.07.28 11:01 | close | 140 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 124.80 | 10430.30 |
| 315 | 2025.07.28 11:01 | close | 139 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 134.80 | 10565.10 |
| 316 | 2025.07.28 11:01 | close | 138 | 0.20 | 0.59704 | 0.00000 | 0.00000 | -148.60 | 10416.50 |
| 317 | 2025.07.28 11:01 | close | 137 | 0.20 | 0.59720 | 0.00000 | 0.00000 | 135.00 | 10551.50 |
| 318 | 2025.07.28 11:01 | close | 136 | 0.50 | 0.59704 | 0.00000 | 0.00000 | -371.00 | 10180.50 |
| 319 | 2025.07.28 11:01 | buy | 160 | 0.50 | 0.59721 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.28 11:14 | close | 160 | 0.50 | 0.59742 | 0.00000 | 0.00000 | 10.50 | 10191.00 |
| 321 | 2025.07.28 11:14 | buy | 161 | 0.50 | 0.59757 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.28 11:31 | close | 161 | 0.50 | 0.59778 | 0.00000 | 0.00000 | 10.50 | 10201.50 |
| 323 | 2025.07.28 11:31 | buy | 162 | 0.50 | 0.59793 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.28 11:44 | sell | 163 | 0.20 | 0.59743 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.28 12:01 | buy | 164 | 0.20 | 0.59794 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.28 12:18 | sell | 165 | 0.20 | 0.59742 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.28 13:18 | buy | 166 | 0.20 | 0.59795 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.28 14:31 | sell | 167 | 0.20 | 0.59741 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.28 14:43 | buy | 168 | 0.20 | 0.59796 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.28 14:49 | buy | 169 | 0.20 | 0.59846 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.28 16:44 | sell | 170 | 0.20 | 0.59740 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.28 17:19 | buy | 171 | 0.20 | 0.59847 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.28 18:19 | sell | 172 | 0.20 | 0.59739 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.28 19:01 | sell | 173 | 0.20 | 0.59688 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.29 03:19 | sell | 174 | 0.20 | 0.59637 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.29 09:38 | sell | 175 | 0.20 | 0.59586 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.29 09:45 | sell | 176 | 0.20 | 0.59535 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.29 10:18 | sell | 177 | 0.20 | 0.59485 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.29 16:01 | sell | 178 | 0.20 | 0.59434 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.30 15:19 | sell | 179 | 0.20 | 0.59383 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.30 15:43 | sell | 180 | 0.20 | 0.59332 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.30 15:48 | close | 180 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 10.00 | 10211.50 |
| 343 | 2025.07.30 15:48 | close | 179 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 20.20 | 10231.70 |
| 344 | 2025.07.30 15:48 | close | 178 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 30.40 | 10262.10 |
| 345 | 2025.07.30 15:48 | close | 177 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 40.60 | 10302.70 |
| 346 | 2025.07.30 15:48 | close | 176 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 50.60 | 10353.30 |
| 347 | 2025.07.30 15:48 | close | 175 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 60.80 | 10414.10 |
| 348 | 2025.07.30 15:48 | close | 174 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 71.00 | 10485.10 |
| 349 | 2025.07.30 15:48 | close | 173 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 81.20 | 10566.30 |
| 350 | 2025.07.30 15:48 | close | 172 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 91.40 | 10657.70 |
| 351 | 2025.07.30 15:48 | close | 171 | 0.20 | 0.59266 | 0.00000 | 0.00000 | -116.20 | 10541.50 |
| 352 | 2025.07.30 15:48 | close | 170 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 91.60 | 10633.10 |
| 353 | 2025.07.30 15:48 | close | 169 | 0.20 | 0.59266 | 0.00000 | 0.00000 | -116.00 | 10517.10 |
| 354 | 2025.07.30 15:48 | close | 168 | 0.20 | 0.59266 | 0.00000 | 0.00000 | -106.00 | 10411.10 |
| 355 | 2025.07.30 15:48 | close | 167 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 91.80 | 10502.90 |
| 356 | 2025.07.30 15:48 | close | 166 | 0.20 | 0.59266 | 0.00000 | 0.00000 | -105.80 | 10397.10 |
| 357 | 2025.07.30 15:48 | close | 165 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 92.00 | 10489.10 |
| 358 | 2025.07.30 15:48 | close | 164 | 0.20 | 0.59266 | 0.00000 | 0.00000 | -105.60 | 10383.50 |
| 359 | 2025.07.30 15:48 | close | 163 | 0.20 | 0.59282 | 0.00000 | 0.00000 | 92.20 | 10475.70 |
| 360 | 2025.07.30 15:48 | close | 162 | 0.50 | 0.59266 | 0.00000 | 0.00000 | -263.50 | 10212.20 |
| 361 | 2025.07.30 15:48 | buy | 181 | 0.50 | 0.59283 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.30 16:09 | sell | 182 | 0.20 | 0.59233 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.30 16:18 | sell | 183 | 0.20 | 0.59183 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.30 16:48 | sell | 184 | 0.20 | 0.59132 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.30 18:49 | sell | 185 | 0.20 | 0.59081 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.30 21:19 | buy | 186 | 0.20 | 0.59284 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.30 21:44 | sell | 187 | 0.20 | 0.59080 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.30 21:48 | sell | 188 | 0.20 | 0.59029 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.30 21:49 | sell | 189 | 0.20 | 0.58978 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.30 21:49 | sell | 190 | 0.20 | 0.58927 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.30 22:19 | close | 190 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 5.80 | 10218.00 |
| 372 | 2025.07.30 22:19 | close | 189 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 16.00 | 10234.00 |
| 373 | 2025.07.30 22:19 | close | 188 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 26.20 | 10260.20 |
| 374 | 2025.07.30 22:19 | close | 187 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 36.40 | 10296.60 |
| 375 | 2025.07.30 22:19 | close | 186 | 0.20 | 0.58882 | 0.00000 | 0.00000 | -80.40 | 10216.20 |
| 376 | 2025.07.30 22:19 | close | 185 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 36.60 | 10252.80 |
| 377 | 2025.07.30 22:19 | close | 184 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 46.80 | 10299.60 |
| 378 | 2025.07.30 22:19 | close | 183 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 57.00 | 10356.60 |
| 379 | 2025.07.30 22:19 | close | 182 | 0.20 | 0.58898 | 0.00000 | 0.00000 | 67.00 | 10423.60 |
| 380 | 2025.07.30 22:19 | close | 181 | 0.50 | 0.58882 | 0.00000 | 0.00000 | -200.50 | 10223.10 |
| 381 | 2025.07.30 22:19 | buy | 191 | 0.50 | 0.58899 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.30 22:44 | close | 191 | 0.50 | 0.58920 | 0.00000 | 0.00000 | 10.50 | 10233.60 |
| 383 | 2025.07.30 22:44 | buy | 192 | 0.50 | 0.58935 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.30 23:14 | close | 192 | 0.50 | 0.58956 | 0.00000 | 0.00000 | 10.50 | 10244.10 |
| 385 | 2025.07.30 23:14 | buy | 193 | 0.50 | 0.58971 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.30 23:49 | close | 193 | 0.50 | 0.58992 | 0.00000 | 0.00000 | 10.50 | 10254.60 |
| 387 | 2025.07.30 23:49 | buy | 194 | 0.50 | 0.59007 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.30 23:57 | sell | 195 | 0.20 | 0.58940 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.31 00:07 | sell | 196 | 0.20 | 0.58890 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.31 01:18 | buy | 197 | 0.20 | 0.59008 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.31 01:48 | buy | 198 | 0.20 | 0.59059 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.31 03:02 | buy | 199 | 0.20 | 0.59110 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.31 05:49 | close | 199 | 0.20 | 0.59128 | 0.00000 | 0.00000 | 3.60 | 10258.20 |
| 394 | 2025.07.31 05:49 | close | 198 | 0.20 | 0.59128 | 0.00000 | 0.00000 | 13.80 | 10272.00 |
| 395 | 2025.07.31 05:49 | close | 197 | 0.20 | 0.59128 | 0.00000 | 0.00000 | 24.00 | 10296.00 |
| 396 | 2025.07.31 05:49 | close | 196 | 0.20 | 0.59144 | 0.00000 | 0.00000 | -50.80 | 10245.20 |
| 397 | 2025.07.31 05:49 | close | 195 | 0.20 | 0.59144 | 0.00000 | 0.00000 | -40.80 | 10204.40 |
| 398 | 2025.07.31 05:49 | close | 194 | 0.50 | 0.59128 | 0.00000 | 0.00000 | 60.50 | 10264.90 |
| 399 | 2025.07.31 05:49 | buy | 200 | 0.50 | 0.59143 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.31 06:18 | sell | 201 | 0.20 | 0.59093 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.31 06:39 | buy | 202 | 0.20 | 0.59144 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.31 07:43 | close | 202 | 0.20 | 0.59191 | 0.00000 | 0.00000 | 9.40 | 10274.30 |
| 403 | 2025.07.31 07:43 | close | 201 | 0.20 | 0.59207 | 0.00000 | 0.00000 | -22.80 | 10251.50 |
| 404 | 2025.07.31 07:43 | close | 200 | 0.50 | 0.59191 | 0.00000 | 0.00000 | 24.00 | 10275.50 |
| 405 | 2025.07.31 07:43 | buy | 203 | 0.50 | 0.59206 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.31 07:48 | close | 203 | 0.50 | 0.59227 | 0.00000 | 0.00000 | 10.50 | 10286.00 |
| 407 | 2025.07.31 07:48 | buy | 204 | 0.50 | 0.59242 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.31 08:06 | close | 204 | 0.50 | 0.59263 | 0.00000 | 0.00000 | 10.50 | 10296.50 |
| 409 | 2025.07.31 08:06 | buy | 205 | 0.50 | 0.59278 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.31 08:14 | sell | 206 | 0.20 | 0.59228 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.31 08:44 | buy | 207 | 0.20 | 0.59279 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.31 09:14 | close | 207 | 0.20 | 0.59326 | 0.00000 | 0.00000 | 9.40 | 10305.90 |
| 413 | 2025.07.31 09:14 | close | 206 | 0.20 | 0.59342 | 0.00000 | 0.00000 | -22.80 | 10283.10 |
| 414 | 2025.07.31 09:14 | close | 205 | 0.50 | 0.59326 | 0.00000 | 0.00000 | 24.00 | 10307.10 |
| 415 | 2025.07.31 09:14 | buy | 208 | 0.50 | 0.59341 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.31 09:19 | close | 208 | 0.50 | 0.59362 | 0.00000 | 0.00000 | 10.50 | 10317.60 |
| 417 | 2025.07.31 09:19 | buy | 209 | 0.50 | 0.59377 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.31 09:27 | sell | 210 | 0.20 | 0.59327 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.31 09:45 | sell | 211 | 0.20 | 0.59276 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.31 10:22 | sell | 212 | 0.20 | 0.59225 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.31 10:31 | sell | 213 | 0.20 | 0.59175 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.31 11:18 | sell | 214 | 0.20 | 0.59124 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.31 12:18 | sell | 215 | 0.20 | 0.59073 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.31 13:13 | close | 215 | 0.20 | 0.59047 | 0.00000 | 0.00000 | 5.20 | 10322.80 |
| 425 | 2025.07.31 13:13 | close | 214 | 0.20 | 0.59047 | 0.00000 | 0.00000 | 15.40 | 10338.20 |
| 426 | 2025.07.31 13:13 | close | 213 | 0.20 | 0.59047 | 0.00000 | 0.00000 | 25.60 | 10363.80 |
| 427 | 2025.07.31 13:13 | close | 212 | 0.20 | 0.59047 | 0.00000 | 0.00000 | 35.60 | 10399.40 |
| 428 | 2025.07.31 13:13 | close | 211 | 0.20 | 0.59047 | 0.00000 | 0.00000 | 45.80 | 10445.20 |
| 429 | 2025.07.31 13:13 | close | 210 | 0.20 | 0.59047 | 0.00000 | 0.00000 | 56.00 | 10501.20 |
| 430 | 2025.07.31 13:13 | close | 209 | 0.50 | 0.59031 | 0.00000 | 0.00000 | -173.00 | 10328.20 |
| 431 | 2025.07.31 13:13 | buy | 216 | 0.50 | 0.59048 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.31 13:19 | sell | 217 | 0.20 | 0.58998 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.31 13:37 | sell | 218 | 0.20 | 0.58947 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.31 14:18 | buy | 219 | 0.20 | 0.59049 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.31 14:48 | buy | 220 | 0.20 | 0.59100 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.31 16:18 | sell | 221 | 0.20 | 0.58946 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.31 16:49 | sell | 222 | 0.20 | 0.58895 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.01 01:19 | sell | 223 | 0.20 | 0.58844 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.01 04:48 | sell | 224 | 0.20 | 0.58793 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.01 05:49 | sell | 225 | 0.20 | 0.58742 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.01 10:18 | sell | 226 | 0.20 | 0.58692 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.01 11:48 | sell | 227 | 0.20 | 0.58641 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.01 12:19 | sell | 228 | 0.20 | 0.58590 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.01 15:19 | close | 228 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 2.00 | 10330.20 |
| 445 | 2025.08.01 15:19 | close | 227 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 12.20 | 10342.40 |
| 446 | 2025.08.01 15:19 | close | 226 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 22.40 | 10364.80 |
| 447 | 2025.08.01 15:19 | close | 225 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 32.40 | 10397.20 |
| 448 | 2025.08.01 15:19 | close | 224 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 42.60 | 10439.80 |
| 449 | 2025.08.01 15:19 | close | 223 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 52.80 | 10492.60 |
| 450 | 2025.08.01 15:19 | close | 222 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 63.00 | 10555.60 |
| 451 | 2025.08.01 15:19 | close | 221 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 73.20 | 10628.80 |
| 452 | 2025.08.01 15:19 | close | 220 | 0.20 | 0.58564 | 0.00000 | 0.00000 | -107.20 | 10521.60 |
| 453 | 2025.08.01 15:19 | close | 219 | 0.20 | 0.58564 | 0.00000 | 0.00000 | -97.00 | 10424.60 |
| 454 | 2025.08.01 15:19 | close | 218 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 73.40 | 10498.00 |
| 455 | 2025.08.01 15:19 | close | 217 | 0.20 | 0.58580 | 0.00000 | 0.00000 | 83.60 | 10581.60 |
| 456 | 2025.08.01 15:19 | close | 216 | 0.50 | 0.58564 | 0.00000 | 0.00000 | -242.00 | 10339.60 |
| 457 | 2025.08.01 15:19 | buy | 229 | 0.50 | 0.58581 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.01 15:31 | close | 229 | 0.50 | 0.58602 | 0.00000 | 0.00000 | 10.50 | 10350.10 |
| 459 | 2025.08.01 15:31 | buy | 230 | 0.50 | 0.58617 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.01 15:32 | close | 230 | 0.50 | 0.58638 | 0.00000 | 0.00000 | 10.50 | 10360.60 |
| 461 | 2025.08.01 15:32 | buy | 231 | 0.50 | 0.58653 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.01 15:34 | close | 231 | 0.50 | 0.58674 | 0.00000 | 0.00000 | 10.50 | 10371.10 |
| 463 | 2025.08.01 15:34 | buy | 232 | 0.50 | 0.58689 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.01 15:35 | sell | 233 | 0.20 | 0.58639 | 0.00000 | 0.00000 | ||
| 465 | 2025.08.01 15:37 | sell | 234 | 0.20 | 0.58588 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.01 15:38 | buy | 235 | 0.20 | 0.58690 | 0.00000 | 0.00000 | ||
| 467 | 2025.08.01 15:38 | buy | 236 | 0.20 | 0.58741 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.01 15:39 | close | 236 | 0.20 | 0.58805 | 0.00000 | 0.00000 | 12.80 | 10383.90 |
| 469 | 2025.08.01 15:39 | close | 235 | 0.20 | 0.58805 | 0.00000 | 0.00000 | 23.00 | 10406.90 |
| 470 | 2025.08.01 15:39 | close | 234 | 0.20 | 0.58821 | 0.00000 | 0.00000 | -46.60 | 10360.30 |
| 471 | 2025.08.01 15:39 | close | 233 | 0.20 | 0.58821 | 0.00000 | 0.00000 | -36.40 | 10323.90 |
| 472 | 2025.08.01 15:39 | close | 232 | 0.50 | 0.58805 | 0.00000 | 0.00000 | 58.00 | 10381.90 |
| 473 | 2025.08.01 15:39 | buy | 237 | 0.50 | 0.58820 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.01 15:39 | close | 237 | 0.50 | 0.58841 | 0.00000 | 0.00000 | 10.50 | 10392.40 |
| 475 | 2025.08.01 15:39 | buy | 238 | 0.50 | 0.58856 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.01 15:42 | sell | 239 | 0.20 | 0.58806 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.01 15:42 | buy | 240 | 0.20 | 0.58857 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.01 15:43 | close | 240 | 0.20 | 0.58904 | 0.00000 | 0.00000 | 9.40 | 10401.80 |
| 479 | 2025.08.01 15:43 | close | 239 | 0.20 | 0.58920 | 0.00000 | 0.00000 | -22.80 | 10379.00 |
| 480 | 2025.08.01 15:43 | close | 238 | 0.50 | 0.58904 | 0.00000 | 0.00000 | 24.00 | 10403.00 |
| 481 | 2025.08.01 15:43 | buy | 241 | 0.50 | 0.58919 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.01 15:43 | close | 241 | 0.50 | 0.58940 | 0.00000 | 0.00000 | 10.50 | 10413.50 |
| 483 | 2025.08.01 15:43 | buy | 242 | 0.50 | 0.58955 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.01 15:44 | close | 242 | 0.50 | 0.58976 | 0.00000 | 0.00000 | 10.50 | 10424.00 |
| 485 | 2025.08.01 15:44 | buy | 243 | 0.50 | 0.58991 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.01 15:44 | close | 243 | 0.50 | 0.59012 | 0.00000 | 0.00000 | 10.50 | 10434.50 |
| 487 | 2025.08.01 15:44 | buy | 244 | 0.50 | 0.59027 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.01 15:48 | close | 244 | 0.50 | 0.59048 | 0.00000 | 0.00000 | 10.50 | 10445.00 |
| 489 | 2025.08.01 15:48 | buy | 245 | 0.50 | 0.59063 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.01 15:48 | close | 245 | 0.50 | 0.59084 | 0.00000 | 0.00000 | 10.50 | 10455.50 |
| 491 | 2025.08.01 15:48 | buy | 246 | 0.50 | 0.59099 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.01 15:48 | close | 246 | 0.50 | 0.59120 | 0.00000 | 0.00000 | 10.50 | 10466.00 |
| 493 | 2025.08.01 15:48 | buy | 247 | 0.50 | 0.59135 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.01 15:49 | close | 247 | 0.50 | 0.59156 | 0.00000 | 0.00000 | 10.50 | 10476.50 |
| 495 | 2025.08.01 15:49 | buy | 248 | 0.50 | 0.59171 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.01 15:49 | close | 248 | 0.50 | 0.59192 | 0.00000 | 0.00000 | 10.50 | 10487.00 |
| 497 | 2025.08.01 15:49 | buy | 249 | 0.50 | 0.59207 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.01 15:51 | sell | 250 | 0.20 | 0.59157 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.01 15:52 | sell | 251 | 0.20 | 0.59107 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.01 15:56 | sell | 252 | 0.20 | 0.59056 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.01 15:57 | sell | 253 | 0.20 | 0.59005 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.01 15:57 | buy | 254 | 0.20 | 0.59219 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.01 16:18 | buy | 255 | 0.20 | 0.59269 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.01 17:48 | sell | 256 | 0.20 | 0.59004 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.01 18:37 | sell | 257 | 0.20 | 0.58954 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.01 20:19 | sell | 258 | 0.20 | 0.58903 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.04 16:14 | buy | 259 | 0.20 | 0.59270 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.05 09:44 | sell | 260 | 0.20 | 0.58902 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.05 11:19 | sell | 261 | 0.20 | 0.58851 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.06 07:19 | buy | 262 | 0.20 | 0.59271 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.06 13:44 | buy | 263 | 0.20 | 0.59322 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.06 16:01 | buy | 264 | 0.20 | 0.59373 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.07 04:44 | buy | 265 | 0.20 | 0.59424 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.07 07:09 | buy | 266 | 0.20 | 0.59475 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.07 09:09 | buy | 267 | 0.20 | 0.59525 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.07 09:18 | buy | 268 | 0.20 | 0.59576 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.07 10:54 | buy | 269 | 0.20 | 0.59627 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.07 11:07 | buy | 270 | 0.20 | 0.59678 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.13 09:44 | buy | 271 | 0.20 | 0.59729 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.13 10:08 | buy | 272 | 0.20 | 0.59780 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.13 10:14 | buy | 273 | 0.20 | 0.59830 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.13 11:18 | buy | 274 | 0.20 | 0.59881 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.13 12:39 | buy | 275 | 0.20 | 0.59932 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.13 12:49 | close | 275 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 3.40 | 10490.40 |
| 525 | 2025.08.13 12:49 | close | 274 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 13.60 | 10504.00 |
| 526 | 2025.08.13 12:49 | close | 273 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 23.80 | 10527.80 |
| 527 | 2025.08.13 12:49 | close | 272 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 33.80 | 10561.60 |
| 528 | 2025.08.13 12:49 | close | 271 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 44.00 | 10605.60 |
| 529 | 2025.08.13 12:49 | close | 270 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 54.20 | 10659.80 |
| 530 | 2025.08.13 12:49 | close | 269 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 64.40 | 10724.20 |
| 531 | 2025.08.13 12:49 | close | 268 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 74.60 | 10798.80 |
| 532 | 2025.08.13 12:49 | close | 267 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 84.80 | 10883.60 |
| 533 | 2025.08.13 12:49 | close | 266 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 94.80 | 10978.40 |
| 534 | 2025.08.13 12:49 | close | 265 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 105.00 | 11083.40 |
| 535 | 2025.08.13 12:49 | close | 264 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 115.20 | 11198.60 |
| 536 | 2025.08.13 12:49 | close | 263 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 125.40 | 11324.00 |
| 537 | 2025.08.13 12:49 | close | 262 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 135.60 | 11459.60 |
| 538 | 2025.08.13 12:49 | close | 261 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -222.80 | 11236.80 |
| 539 | 2025.08.13 12:49 | close | 260 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -212.60 | 11024.20 |
| 540 | 2025.08.13 12:49 | close | 259 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 135.80 | 11160.00 |
| 541 | 2025.08.13 12:49 | close | 258 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -212.40 | 10947.60 |
| 542 | 2025.08.13 12:49 | close | 257 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -202.20 | 10745.40 |
| 543 | 2025.08.13 12:49 | close | 256 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -192.20 | 10553.20 |
| 544 | 2025.08.13 12:49 | close | 255 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 136.00 | 10689.20 |
| 545 | 2025.08.13 12:49 | close | 254 | 0.20 | 0.59949 | 0.00000 | 0.00000 | 146.00 | 10835.20 |
| 546 | 2025.08.13 12:49 | close | 253 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -192.00 | 10643.20 |
| 547 | 2025.08.13 12:49 | close | 252 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -181.80 | 10461.40 |
| 548 | 2025.08.13 12:49 | close | 251 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -171.60 | 10289.80 |
| 549 | 2025.08.13 12:49 | close | 250 | 0.20 | 0.59965 | 0.00000 | 0.00000 | -161.60 | 10128.20 |
| 550 | 2025.08.13 12:49 | close | 249 | 0.50 | 0.59949 | 0.00000 | 0.00000 | 371.00 | 10499.20 |
| 551 | 2025.08.13 12:49 | buy | 276 | 0.50 | 0.59964 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.13 13:13 | sell | 277 | 0.20 | 0.59914 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.13 13:49 | sell | 278 | 0.20 | 0.59864 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.13 15:39 | sell | 279 | 0.20 | 0.59813 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.13 15:48 | sell | 280 | 0.20 | 0.59763 | 0.00000 | 0.00000 | ||
| 556 | 2025.08.13 20:49 | sell | 281 | 0.20 | 0.59712 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.14 08:49 | sell | 282 | 0.20 | 0.59661 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.14 09:44 | close | 282 | 0.20 | 0.59635 | 0.00000 | 0.00000 | 5.20 | 10504.40 |
| 559 | 2025.08.14 09:44 | close | 281 | 0.20 | 0.59635 | 0.00000 | 0.00000 | 15.40 | 10519.80 |
| 560 | 2025.08.14 09:44 | close | 280 | 0.20 | 0.59635 | 0.00000 | 0.00000 | 25.60 | 10545.40 |
| 561 | 2025.08.14 09:44 | close | 279 | 0.20 | 0.59635 | 0.00000 | 0.00000 | 35.60 | 10581.00 |
| 562 | 2025.08.14 09:44 | close | 278 | 0.20 | 0.59635 | 0.00000 | 0.00000 | 45.80 | 10626.80 |
| 563 | 2025.08.14 09:44 | close | 277 | 0.20 | 0.59635 | 0.00000 | 0.00000 | 55.80 | 10682.60 |
| 564 | 2025.08.14 09:44 | close | 276 | 0.50 | 0.59619 | 0.00000 | 0.00000 | -172.50 | 10510.10 |
| 565 | 2025.08.14 09:44 | buy | 283 | 0.50 | 0.59636 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.14 09:48 | sell | 284 | 0.20 | 0.59586 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.14 10:44 | sell | 285 | 0.20 | 0.59535 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.14 11:49 | sell | 286 | 0.20 | 0.59485 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.14 15:31 | sell | 287 | 0.20 | 0.59434 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.14 15:38 | sell | 288 | 0.20 | 0.59383 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.14 15:44 | sell | 289 | 0.20 | 0.59332 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.14 15:46 | close | 289 | 0.20 | 0.59306 | 0.00000 | 0.00000 | 5.20 | 10515.30 |
| 573 | 2025.08.14 15:46 | close | 288 | 0.20 | 0.59306 | 0.00000 | 0.00000 | 15.40 | 10530.70 |
| 574 | 2025.08.14 15:46 | close | 287 | 0.20 | 0.59306 | 0.00000 | 0.00000 | 25.60 | 10556.30 |
| 575 | 2025.08.14 15:46 | close | 286 | 0.20 | 0.59306 | 0.00000 | 0.00000 | 35.80 | 10592.10 |
| 576 | 2025.08.14 15:46 | close | 285 | 0.20 | 0.59306 | 0.00000 | 0.00000 | 45.80 | 10637.90 |
| 577 | 2025.08.14 15:46 | close | 284 | 0.20 | 0.59306 | 0.00000 | 0.00000 | 56.00 | 10693.90 |
| 578 | 2025.08.14 15:46 | close | 283 | 0.50 | 0.59290 | 0.00000 | 0.00000 | -173.00 | 10520.90 |
| 579 | 2025.08.14 15:46 | buy | 290 | 0.50 | 0.59307 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.14 15:55 | close | 290 | 0.50 | 0.59329 | 0.00000 | 0.00000 | 11.00 | 10531.90 |
| 581 | 2025.08.14 15:55 | buy | 291 | 0.50 | 0.59344 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.14 16:01 | sell | 292 | 0.20 | 0.59294 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.14 16:13 | sell | 293 | 0.20 | 0.59244 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.14 16:19 | sell | 294 | 0.20 | 0.59193 | 0.00000 | 0.00000 | ||
| 585 | 2025.08.14 18:44 | sell | 295 | 0.20 | 0.59142 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.14 19:19 | sell | 296 | 0.20 | 0.59091 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.15 16:02 | buy | 297 | 0.20 | 0.59345 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.15 17:19 | buy | 298 | 0.20 | 0.59395 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.18 18:07 | sell | 299 | 0.20 | 0.59090 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.19 18:18 | sell | 300 | 0.20 | 0.59039 | 0.00000 | 0.00000 | ||
| 591 | 2025.08.19 18:49 | sell | 301 | 0.20 | 0.58988 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.19 21:48 | sell | 302 | 0.20 | 0.58937 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.20 04:14 | sell | 303 | 0.20 | 0.58886 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.20 04:19 | close | 303 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 7.20 | 10539.10 |
| 595 | 2025.08.20 04:19 | close | 302 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 17.40 | 10556.50 |
| 596 | 2025.08.20 04:19 | close | 301 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 27.60 | 10584.10 |
| 597 | 2025.08.20 04:19 | close | 300 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 37.80 | 10621.90 |
| 598 | 2025.08.20 04:19 | close | 299 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 48.00 | 10669.90 |
| 599 | 2025.08.20 04:19 | close | 298 | 0.20 | 0.58834 | 0.00000 | 0.00000 | -112.20 | 10557.70 |
| 600 | 2025.08.20 04:19 | close | 297 | 0.20 | 0.58834 | 0.00000 | 0.00000 | -102.20 | 10455.50 |
| 601 | 2025.08.20 04:19 | close | 296 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 48.20 | 10503.70 |
| 602 | 2025.08.20 04:19 | close | 295 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 58.40 | 10562.10 |
| 603 | 2025.08.20 04:19 | close | 294 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 68.60 | 10630.70 |
| 604 | 2025.08.20 04:19 | close | 293 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 78.80 | 10709.50 |
| 605 | 2025.08.20 04:19 | close | 292 | 0.20 | 0.58850 | 0.00000 | 0.00000 | 88.80 | 10798.30 |
| 606 | 2025.08.20 04:19 | close | 291 | 0.50 | 0.58834 | 0.00000 | 0.00000 | -255.00 | 10543.30 |
| 607 | 2025.08.20 04:19 | buy | 304 | 0.50 | 0.58851 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.20 04:39 | close | 304 | 0.50 | 0.58873 | 0.00000 | 0.00000 | 11.00 | 10554.30 |
| 609 | 2025.08.20 04:39 | buy | 305 | 0.50 | 0.58888 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.20 04:48 | close | 305 | 0.50 | 0.58910 | 0.00000 | 0.00000 | 11.00 | 10565.30 |
| 611 | 2025.08.20 04:48 | buy | 306 | 0.50 | 0.58925 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.20 04:57 | sell | 307 | 0.20 | 0.58872 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.20 05:00 | sell | 308 | 0.20 | 0.58822 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.20 05:01 | sell | 309 | 0.20 | 0.58771 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.20 05:02 | sell | 310 | 0.20 | 0.58720 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.20 05:03 | sell | 311 | 0.20 | 0.58670 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.20 05:08 | sell | 312 | 0.20 | 0.58619 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.20 05:08 | close | 312 | 0.20 | 0.58591 | 0.00000 | 0.00000 | 5.60 | 10570.90 |
| 619 | 2025.08.20 05:08 | close | 311 | 0.20 | 0.58591 | 0.00000 | 0.00000 | 15.80 | 10586.70 |
| 620 | 2025.08.20 05:08 | close | 310 | 0.20 | 0.58591 | 0.00000 | 0.00000 | 25.80 | 10612.50 |
| 621 | 2025.08.20 05:08 | close | 309 | 0.20 | 0.58591 | 0.00000 | 0.00000 | 36.00 | 10648.50 |
| 622 | 2025.08.20 05:08 | close | 308 | 0.20 | 0.58591 | 0.00000 | 0.00000 | 46.20 | 10694.70 |
| 623 | 2025.08.20 05:08 | close | 307 | 0.20 | 0.58591 | 0.00000 | 0.00000 | 56.20 | 10750.90 |
| 624 | 2025.08.20 05:08 | close | 306 | 0.50 | 0.58575 | 0.00000 | 0.00000 | -175.00 | 10575.90 |
| 625 | 2025.08.20 05:09 | buy | 313 | 0.50 | 0.58590 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.20 05:09 | sell | 314 | 0.20 | 0.58540 | 0.00000 | 0.00000 | ||
| 627 | 2025.08.20 05:14 | sell | 315 | 0.20 | 0.58490 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.20 05:14 | sell | 316 | 0.20 | 0.58439 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.20 05:15 | sell | 317 | 0.20 | 0.58388 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.20 05:16 | sell | 318 | 0.20 | 0.58337 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.20 05:30 | sell | 319 | 0.20 | 0.58287 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.20 05:32 | close | 319 | 0.20 | 0.58260 | 0.00000 | 0.00000 | 5.40 | 10581.30 |
| 633 | 2025.08.20 05:32 | close | 318 | 0.20 | 0.58260 | 0.00000 | 0.00000 | 15.40 | 10596.70 |
| 634 | 2025.08.20 05:32 | close | 317 | 0.20 | 0.58260 | 0.00000 | 0.00000 | 25.60 | 10622.30 |
| 635 | 2025.08.20 05:32 | close | 316 | 0.20 | 0.58260 | 0.00000 | 0.00000 | 35.80 | 10658.10 |
| 636 | 2025.08.20 05:32 | close | 315 | 0.20 | 0.58260 | 0.00000 | 0.00000 | 46.00 | 10704.10 |
| 637 | 2025.08.20 05:32 | close | 314 | 0.20 | 0.58260 | 0.00000 | 0.00000 | 56.00 | 10760.10 |
| 638 | 2025.08.20 05:32 | close | 313 | 0.50 | 0.58244 | 0.00000 | 0.00000 | -173.00 | 10587.10 |
| 639 | 2025.08.20 05:32 | buy | 320 | 0.50 | 0.58259 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.20 05:43 | close | 320 | 0.50 | 0.58281 | 0.00000 | 0.00000 | 11.00 | 10598.10 |
| 641 | 2025.08.20 05:43 | buy | 321 | 0.50 | 0.58296 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.20 05:49 | close | 321 | 0.50 | 0.58318 | 0.00000 | 0.00000 | 11.00 | 10609.10 |
| 643 | 2025.08.20 05:49 | buy | 322 | 0.50 | 0.58333 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.20 06:00 | sell | 323 | 0.20 | 0.58283 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.20 06:01 | sell | 324 | 0.20 | 0.58232 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.20 06:14 | buy | 325 | 0.20 | 0.58334 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.20 06:36 | buy | 326 | 0.20 | 0.58385 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.20 08:02 | sell | 327 | 0.20 | 0.58231 | 0.00000 | 0.00000 | ||
| 649 | 2025.08.20 10:45 | sell | 328 | 0.20 | 0.58180 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.20 15:44 | buy | 329 | 0.20 | 0.58386 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.20 17:07 | sell | 330 | 0.20 | 0.58179 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.21 08:06 | sell | 331 | 0.20 | 0.58129 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.22 07:43 | sell | 332 | 0.20 | 0.58078 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.22 08:49 | sell | 333 | 0.20 | 0.58027 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.22 17:07 | buy | 334 | 0.20 | 0.58387 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.22 17:08 | buy | 335 | 0.20 | 0.58437 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.22 17:09 | buy | 336 | 0.20 | 0.58488 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.22 17:14 | buy | 337 | 0.20 | 0.58539 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.22 17:15 | buy | 338 | 0.20 | 0.58590 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.22 17:16 | buy | 339 | 0.20 | 0.58641 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.22 17:45 | buy | 340 | 0.20 | 0.58692 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.22 18:01 | buy | 341 | 0.20 | 0.58742 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.25 09:18 | buy | 342 | 0.20 | 0.58793 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.28 17:31 | buy | 343 | 0.20 | 0.58844 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.28 19:44 | buy | 344 | 0.20 | 0.58895 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.29 05:19 | close | 344 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 5.20 | 10614.30 |
| 667 | 2025.08.29 05:19 | close | 343 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 15.40 | 10629.70 |
| 668 | 2025.08.29 05:19 | close | 342 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 25.60 | 10655.30 |
| 669 | 2025.08.29 05:19 | close | 341 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 35.80 | 10691.10 |
| 670 | 2025.08.29 05:19 | close | 340 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 45.80 | 10736.90 |
| 671 | 2025.08.29 05:19 | close | 339 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 56.00 | 10792.90 |
| 672 | 2025.08.29 05:19 | close | 338 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 66.20 | 10859.10 |
| 673 | 2025.08.29 05:19 | close | 337 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 76.40 | 10935.50 |
| 674 | 2025.08.29 05:19 | close | 336 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 86.60 | 11022.10 |
| 675 | 2025.08.29 05:19 | close | 335 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 96.80 | 11118.90 |
| 676 | 2025.08.29 05:19 | close | 334 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 106.80 | 11225.70 |
| 677 | 2025.08.29 05:19 | close | 333 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -182.00 | 11043.70 |
| 678 | 2025.08.29 05:19 | close | 332 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -171.80 | 10871.90 |
| 679 | 2025.08.29 05:19 | close | 331 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -161.60 | 10710.30 |
| 680 | 2025.08.29 05:19 | close | 330 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -151.60 | 10558.70 |
| 681 | 2025.08.29 05:19 | close | 329 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 107.00 | 10665.70 |
| 682 | 2025.08.29 05:19 | close | 328 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -151.40 | 10514.30 |
| 683 | 2025.08.29 05:19 | close | 327 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -141.20 | 10373.10 |
| 684 | 2025.08.29 05:19 | close | 326 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 107.20 | 10480.30 |
| 685 | 2025.08.29 05:19 | close | 325 | 0.20 | 0.58921 | 0.00000 | 0.00000 | 117.40 | 10597.70 |
| 686 | 2025.08.29 05:19 | close | 324 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -141.00 | 10456.70 |
| 687 | 2025.08.29 05:19 | close | 323 | 0.20 | 0.58937 | 0.00000 | 0.00000 | -130.80 | 10325.90 |
| 688 | 2025.08.29 05:19 | close | 322 | 0.50 | 0.58921 | 0.00000 | 0.00000 | 294.00 | 10619.90 |
| 689 | 2025.08.29 05:19 | buy | 345 | 0.50 | 0.58936 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.29 06:08 | sell | 346 | 0.20 | 0.58885 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.29 06:19 | sell | 347 | 0.20 | 0.58834 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.29 08:07 | buy | 348 | 0.20 | 0.58937 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.29 15:13 | sell | 349 | 0.20 | 0.58833 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.29 16:49 | buy | 350 | 0.20 | 0.58938 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.29 17:14 | buy | 351 | 0.20 | 0.58988 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.29 17:31 | buy | 352 | 0.20 | 0.59039 | 0.00000 | 0.00000 | ||
| 697 | 2025.09.01 05:19 | close | 352 | 0.20 | 0.59084 | 0.00000 | 0.00000 | 9.00 | 10628.90 |
| 698 | 2025.09.01 05:19 | close | 351 | 0.20 | 0.59084 | 0.00000 | 0.00000 | 19.20 | 10648.10 |
| 699 | 2025.09.01 05:19 | close | 350 | 0.20 | 0.59084 | 0.00000 | 0.00000 | 29.20 | 10677.30 |
| 700 | 2025.09.01 05:19 | close | 349 | 0.20 | 0.59100 | 0.00000 | 0.00000 | -53.40 | 10623.90 |
| 701 | 2025.09.01 05:19 | close | 348 | 0.20 | 0.59084 | 0.00000 | 0.00000 | 29.40 | 10653.30 |
| 702 | 2025.09.01 05:19 | close | 347 | 0.20 | 0.59100 | 0.00000 | 0.00000 | -53.20 | 10600.10 |
| 703 | 2025.09.01 05:19 | close | 346 | 0.20 | 0.59100 | 0.00000 | 0.00000 | -43.00 | 10557.10 |
| 704 | 2025.09.01 05:19 | close | 345 | 0.50 | 0.59084 | 0.00000 | 0.00000 | 74.00 | 10631.10 |
| 705 | 2025.09.01 05:19 | buy | 353 | 0.50 | 0.59099 | 0.00000 | 0.00000 | ||
| 706 | 2025.09.01 05:32 | close | 353 | 0.50 | 0.59121 | 0.00000 | 0.00000 | 11.00 | 10642.10 |
| 707 | 2025.09.01 05:32 | buy | 354 | 0.50 | 0.59136 | 0.00000 | 0.00000 | ||
| 708 | 2025.09.01 05:44 | sell | 355 | 0.20 | 0.59085 | 0.00000 | 0.00000 | ||
| 709 | 2025.09.01 07:13 | sell | 356 | 0.20 | 0.59034 | 0.00000 | 0.00000 | ||
| 710 | 2025.09.01 09:13 | sell | 357 | 0.20 | 0.58983 | 0.00000 | 0.00000 | ||
| 711 | 2025.09.01 10:13 | sell | 358 | 0.20 | 0.58932 | 0.00000 | 0.00000 | ||
| 712 | 2025.09.01 11:48 | buy | 359 | 0.20 | 0.59137 | 0.00000 | 0.00000 | ||
| 713 | 2025.09.02 00:06 | sell | 360 | 0.20 | 0.58931 | 0.00000 | 0.00000 | ||
| 714 | 2025.09.02 05:16 | sell | 361 | 0.20 | 0.58881 | 0.00000 | 0.00000 | ||
| 715 | 2025.09.02 07:26 | sell | 362 | 0.20 | 0.58830 | 0.00000 | 0.00000 | ||
| 716 | 2025.09.02 10:13 | sell | 363 | 0.20 | 0.58780 | 0.00000 | 0.00000 | ||
| 717 | 2025.09.02 10:14 | close | 363 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 6.40 | 10648.50 |
| 718 | 2025.09.02 10:14 | close | 362 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 16.40 | 10664.90 |
| 719 | 2025.09.02 10:14 | close | 361 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 26.60 | 10691.50 |
| 720 | 2025.09.02 10:14 | close | 360 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 36.60 | 10728.10 |
| 721 | 2025.09.02 10:14 | close | 359 | 0.20 | 0.58732 | 0.00000 | 0.00000 | -81.00 | 10647.10 |
| 722 | 2025.09.02 10:14 | close | 358 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 36.80 | 10683.90 |
| 723 | 2025.09.02 10:14 | close | 357 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 47.00 | 10730.90 |
| 724 | 2025.09.02 10:14 | close | 356 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 57.20 | 10788.10 |
| 725 | 2025.09.02 10:14 | close | 355 | 0.20 | 0.58748 | 0.00000 | 0.00000 | 67.40 | 10855.50 |
| 726 | 2025.09.02 10:14 | close | 354 | 0.50 | 0.58732 | 0.00000 | 0.00000 | -202.00 | 10653.50 |
| 727 | 2025.09.02 10:14 | buy | 364 | 0.50 | 0.58749 | 0.00000 | 0.00000 | ||
| 728 | 2025.09.02 10:18 | sell | 365 | 0.20 | 0.58699 | 0.00000 | 0.00000 | ||
| 729 | 2025.09.02 10:19 | sell | 366 | 0.20 | 0.58649 | 0.00000 | 0.00000 | ||
| 730 | 2025.09.02 10:39 | sell | 367 | 0.20 | 0.58598 | 0.00000 | 0.00000 | ||
| 731 | 2025.09.02 10:44 | sell | 368 | 0.20 | 0.58547 | 0.00000 | 0.00000 | ||
| 732 | 2025.09.02 10:49 | sell | 369 | 0.20 | 0.58497 | 0.00000 | 0.00000 | ||
| 733 | 2025.09.02 15:24 | sell | 370 | 0.20 | 0.58446 | 0.00000 | 0.00000 | ||
| 734 | 2025.09.02 15:26 | close | 370 | 0.20 | 0.58420 | 0.00000 | 0.00000 | 5.20 | 10658.70 |
| 735 | 2025.09.02 15:26 | close | 369 | 0.20 | 0.58420 | 0.00000 | 0.00000 | 15.40 | 10674.10 |
| 736 | 2025.09.02 15:26 | close | 368 | 0.20 | 0.58420 | 0.00000 | 0.00000 | 25.40 | 10699.50 |
| 737 | 2025.09.02 15:26 | close | 367 | 0.20 | 0.58420 | 0.00000 | 0.00000 | 35.60 | 10735.10 |
| 738 | 2025.09.02 15:26 | close | 366 | 0.20 | 0.58420 | 0.00000 | 0.00000 | 45.80 | 10780.90 |
| 739 | 2025.09.02 15:26 | close | 365 | 0.20 | 0.58420 | 0.00000 | 0.00000 | 55.80 | 10836.70 |
| 740 | 2025.09.02 15:26 | close | 364 | 0.50 | 0.58404 | 0.00000 | 0.00000 | -172.50 | 10664.20 |
| 741 | 2025.09.02 15:26 | buy | 371 | 0.50 | 0.58421 | 0.00000 | 0.00000 | ||
| 742 | 2025.09.02 16:13 | close | 371 | 0.50 | 0.58443 | 0.00000 | 0.00000 | 11.00 | 10675.20 |
| 743 | 2025.09.02 16:13 | buy | 372 | 0.50 | 0.58458 | 0.00000 | 0.00000 | ||
| 744 | 2025.09.02 16:18 | close | 372 | 0.50 | 0.58480 | 0.00000 | 0.00000 | 11.00 | 10686.20 |
| 745 | 2025.09.02 16:18 | buy | 373 | 0.50 | 0.58495 | 0.00000 | 0.00000 | ||
| 746 | 2025.09.02 16:39 | close | 373 | 0.50 | 0.58517 | 0.00000 | 0.00000 | 11.00 | 10697.20 |
| 747 | 2025.09.02 16:39 | buy | 374 | 0.50 | 0.58532 | 0.00000 | 0.00000 | ||
| 748 | 2025.09.02 16:48 | close | 374 | 0.50 | 0.58554 | 0.00000 | 0.00000 | 11.00 | 10708.20 |
| 749 | 2025.09.02 16:48 | buy | 375 | 0.50 | 0.58569 | 0.00000 | 0.00000 | ||
| 750 | 2025.09.02 17:01 | close | 375 | 0.50 | 0.58591 | 0.00000 | 0.00000 | 11.00 | 10719.20 |
| 751 | 2025.09.02 17:01 | buy | 376 | 0.50 | 0.58606 | 0.00000 | 0.00000 | ||
| 752 | 2025.09.02 17:07 | close | 376 | 0.50 | 0.58628 | 0.00000 | 0.00000 | 11.00 | 10730.20 |
| 753 | 2025.09.02 17:07 | buy | 377 | 0.50 | 0.58643 | 0.00000 | 0.00000 | ||
| 754 | 2025.09.02 17:14 | close | 377 | 0.50 | 0.58665 | 0.00000 | 0.00000 | 11.00 | 10741.20 |
| 755 | 2025.09.02 17:14 | buy | 378 | 0.50 | 0.58680 | 0.00000 | 0.00000 | ||
| 756 | 2025.09.02 18:14 | sell | 379 | 0.20 | 0.58630 | 0.00000 | 0.00000 | ||
| 757 | 2025.09.02 18:48 | sell | 380 | 0.20 | 0.58580 | 0.00000 | 0.00000 | ||
| 758 | 2025.09.02 20:19 | buy | 381 | 0.20 | 0.58681 | 0.00000 | 0.00000 | ||
| 759 | 2025.09.02 21:19 | sell | 382 | 0.20 | 0.58579 | 0.00000 | 0.00000 | ||
| 760 | 2025.09.03 08:44 | sell | 383 | 0.20 | 0.58529 | 0.00000 | 0.00000 | ||
| 761 | 2025.09.03 10:13 | sell | 384 | 0.20 | 0.58478 | 0.00000 | 0.00000 | ||
| 762 | 2025.09.03 10:19 | sell | 385 | 0.20 | 0.58427 | 0.00000 | 0.00000 | ||
| 763 | 2025.09.03 11:19 | buy | 386 | 0.20 | 0.58682 | 0.00000 | 0.00000 | ||
| 764 | 2025.09.03 17:13 | buy | 387 | 0.20 | 0.58732 | 0.00000 | 0.00000 | ||
| 765 | 2025.09.03 17:18 | buy | 388 | 0.20 | 0.58783 | 0.00000 | 0.00000 | ||
| 766 | 2025.09.03 20:09 | buy | 389 | 0.20 | 0.58834 | 0.00000 | 0.00000 | ||
| 767 | 2025.09.04 04:32 | buy | 390 | 0.20 | 0.58885 | 0.00000 | 0.00000 | ||
| 768 | 2025.09.04 17:14 | sell | 391 | 0.20 | 0.58426 | 0.00000 | 0.00000 | ||
| 769 | 2025.09.04 17:16 | sell | 392 | 0.20 | 0.58376 | 0.00000 | 0.00000 | ||
| 770 | 2025.09.04 17:49 | sell | 393 | 0.20 | 0.58325 | 0.00000 | 0.00000 | ||
| 771 | 2025.09.05 15:39 | buy | 394 | 0.20 | 0.58886 | 0.00000 | 0.00000 | ||
| 772 | 2025.09.05 15:43 | buy | 395 | 0.20 | 0.58937 | 0.00000 | 0.00000 | ||
| 773 | 2025.09.05 15:44 | buy | 396 | 0.20 | 0.58988 | 0.00000 | 0.00000 | ||
| 774 | 2025.09.05 15:49 | buy | 397 | 0.20 | 0.59039 | 0.00000 | 0.00000 | ||
| 775 | 2025.09.05 16:19 | buy | 398 | 0.20 | 0.59090 | 0.00000 | 0.00000 | ||
| 776 | 2025.09.05 16:44 | buy | 399 | 0.20 | 0.59141 | 0.00000 | 0.00000 | ||
| 777 | 2025.09.08 10:12 | buy | 400 | 0.20 | 0.59192 | 0.00000 | 0.00000 | ||
| 778 | 2025.09.08 10:26 | buy | 401 | 0.20 | 0.59242 | 0.00000 | 0.00000 | ||
| 779 | 2025.09.08 11:01 | buy | 402 | 0.20 | 0.59293 | 0.00000 | 0.00000 | ||
| 780 | 2025.09.08 14:39 | buy | 403 | 0.20 | 0.59344 | 0.00000 | 0.00000 | ||
| 781 | 2025.09.08 15:01 | buy | 404 | 0.20 | 0.59395 | 0.00000 | 0.00000 | ||
| 782 | 2025.09.08 15:45 | close | 404 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 1.00 | 10742.20 |
| 783 | 2025.09.08 15:45 | close | 403 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 11.20 | 10753.40 |
| 784 | 2025.09.08 15:45 | close | 402 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 21.40 | 10774.80 |
| 785 | 2025.09.08 15:45 | close | 401 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 31.60 | 10806.40 |
| 786 | 2025.09.08 15:45 | close | 400 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 41.60 | 10848.00 |
| 787 | 2025.09.08 15:45 | close | 399 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 51.80 | 10899.80 |
| 788 | 2025.09.08 15:45 | close | 398 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 62.00 | 10961.80 |
| 789 | 2025.09.08 15:45 | close | 397 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 72.20 | 11034.00 |
| 790 | 2025.09.08 15:45 | close | 396 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 82.40 | 11116.40 |
| 791 | 2025.09.08 15:45 | close | 395 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 92.60 | 11209.00 |
| 792 | 2025.09.08 15:45 | close | 394 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 102.80 | 11311.80 |
| 793 | 2025.09.08 15:45 | close | 393 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -218.20 | 11093.60 |
| 794 | 2025.09.08 15:45 | close | 392 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -208.00 | 10885.60 |
| 795 | 2025.09.08 15:45 | close | 391 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -198.00 | 10687.60 |
| 796 | 2025.09.08 15:45 | close | 390 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 103.00 | 10790.60 |
| 797 | 2025.09.08 15:45 | close | 389 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 113.20 | 10903.80 |
| 798 | 2025.09.08 15:45 | close | 388 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 123.40 | 11027.20 |
| 799 | 2025.09.08 15:45 | close | 387 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 133.60 | 11160.80 |
| 800 | 2025.09.08 15:45 | close | 386 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 143.60 | 11304.40 |
| 801 | 2025.09.08 15:45 | close | 385 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -197.80 | 11106.60 |
| 802 | 2025.09.08 15:45 | close | 384 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -187.60 | 10919.00 |
| 803 | 2025.09.08 15:45 | close | 383 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -177.40 | 10741.60 |
| 804 | 2025.09.08 15:45 | close | 382 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -167.40 | 10574.20 |
| 805 | 2025.09.08 15:45 | close | 381 | 0.20 | 0.59400 | 0.00000 | 0.00000 | 143.80 | 10718.00 |
| 806 | 2025.09.08 15:45 | close | 380 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -167.20 | 10550.80 |
| 807 | 2025.09.08 15:45 | close | 379 | 0.20 | 0.59416 | 0.00000 | 0.00000 | -157.20 | 10393.60 |
| 808 | 2025.09.08 15:45 | close | 378 | 0.50 | 0.59400 | 0.00000 | 0.00000 | 360.00 | 10753.60 |
| 809 | 2025.09.08 15:45 | buy | 405 | 0.50 | 0.59415 | 0.00000 | 0.00000 | ||
| 810 | 2025.09.08 16:19 | close | 405 | 0.50 | 0.59437 | 0.00000 | 0.00000 | 11.00 | 10764.60 |
| 811 | 2025.09.08 16:19 | buy | 406 | 0.50 | 0.59452 | 0.00000 | 0.00000 | ||
| 812 | 2025.09.08 16:48 | sell | 407 | 0.20 | 0.59402 | 0.00000 | 0.00000 | ||
| 813 | 2025.09.08 17:14 | sell | 408 | 0.20 | 0.59351 | 0.00000 | 0.00000 | ||
| 814 | 2025.09.08 19:45 | sell | 409 | 0.20 | 0.59300 | 0.00000 | 0.00000 | ||
| 815 | 2025.09.09 02:19 | buy | 410 | 0.20 | 0.59453 | 0.00000 | 0.00000 | ||
| 816 | 2025.09.09 07:44 | buy | 411 | 0.20 | 0.59503 | 0.00000 | 0.00000 | ||
| 817 | 2025.09.09 08:44 | buy | 412 | 0.20 | 0.59554 | 0.00000 | 0.00000 | ||
| 818 | 2025.09.09 13:19 | buy | 413 | 0.20 | 0.59605 | 0.00000 | 0.00000 | ||
| 819 | 2025.09.09 18:13 | sell | 414 | 0.20 | 0.59299 | 0.00000 | 0.00000 | ||
| 820 | 2025.09.09 18:19 | sell | 415 | 0.20 | 0.59249 | 0.00000 | 0.00000 | ||
| 821 | 2025.09.10 17:07 | buy | 416 | 0.20 | 0.59607 | 0.00000 | 0.00000 | ||
| 822 | 2025.09.11 12:05 | sell | 417 | 0.20 | 0.59248 | 0.00000 | 0.00000 | ||
| 823 | 2025.09.11 15:30 | sell | 418 | 0.20 | 0.59197 | 0.00000 | 0.00000 | ||
| 824 | 2025.09.11 15:30 | sell | 419 | 0.20 | 0.59146 | 0.00000 | 0.00000 | ||
| 825 | 2025.09.11 17:17 | buy | 420 | 0.20 | 0.59608 | 0.00000 | 0.00000 | ||
| 826 | 2025.09.11 18:17 | buy | 421 | 0.20 | 0.59659 | 0.00000 | 0.00000 | ||
| 827 | 2025.09.11 18:40 | buy | 422 | 0.20 | 0.59710 | 0.00000 | 0.00000 | ||
| 828 | 2025.09.11 19:22 | buy | 423 | 0.20 | 0.59761 | 0.00000 | 0.00000 | ||
| 829 | 2025.09.16 10:21 | buy | 424 | 0.20 | 0.59812 | 0.00000 | 0.00000 | ||
| 830 | 2025.09.16 19:31 | buy | 425 | 0.20 | 0.59863 | 0.00000 | 0.00000 | ||
| 831 | 2025.09.16 21:15 | buy | 426 | 0.20 | 0.59913 | 0.00000 | 0.00000 | ||
| 832 | 2025.09.17 21:02 | buy | 427 | 0.20 | 0.59964 | 0.00000 | 0.00000 | ||
| 833 | 2025.09.17 21:07 | buy | 428 | 0.20 | 0.60015 | 0.00000 | 0.00000 | ||
| 834 | 2025.09.17 21:08 | buy | 429 | 0.20 | 0.60066 | 0.00000 | 0.00000 | ||
| 835 | 2025.09.18 04:06 | sell | 430 | 0.20 | 0.59145 | 0.00000 | 0.00000 | ||
| 836 | 2025.09.18 08:12 | sell | 431 | 0.20 | 0.59095 | 0.00000 | 0.00000 | ||
| 837 | 2025.09.18 09:05 | sell | 432 | 0.20 | 0.59044 | 0.00000 | 0.00000 | ||
| 838 | 2025.09.18 09:11 | sell | 433 | 0.20 | 0.58993 | 0.00000 | 0.00000 | ||
| 839 | 2025.09.18 10:01 | sell | 434 | 0.20 | 0.58942 | 0.00000 | 0.00000 | ||
| 840 | 2025.09.18 16:05 | sell | 435 | 0.20 | 0.58892 | 0.00000 | 0.00000 | ||
| 841 | 2025.09.18 16:34 | sell | 436 | 0.20 | 0.58841 | 0.00000 | 0.00000 | ||
| 842 | 2025.09.18 16:39 | sell | 437 | 0.20 | 0.58790 | 0.00000 | 0.00000 | ||
| 843 | 2025.09.18 16:42 | sell | 438 | 0.20 | 0.58739 | 0.00000 | 0.00000 | ||
| 844 | 2025.09.18 23:59 | close at stop | 438 | 0.20 | 0.58829 | 0.00000 | 0.00000 | -18.00 | 10746.60 |
| 845 | 2025.09.18 23:59 | close at stop | 437 | 0.20 | 0.58829 | 0.00000 | 0.00000 | -7.80 | 10738.80 |
| 846 | 2025.09.18 23:59 | close at stop | 436 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 2.40 | 10741.20 |
| 847 | 2025.09.18 23:59 | close at stop | 435 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 12.60 | 10753.80 |
| 848 | 2025.09.18 23:59 | close at stop | 434 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 22.60 | 10776.40 |
| 849 | 2025.09.18 23:59 | close at stop | 433 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 32.80 | 10809.20 |
| 850 | 2025.09.18 23:59 | close at stop | 432 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 43.00 | 10852.20 |
| 851 | 2025.09.18 23:59 | close at stop | 431 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 53.20 | 10905.40 |
| 852 | 2025.09.18 23:59 | close at stop | 430 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 63.20 | 10968.60 |
| 853 | 2025.09.18 23:59 | close at stop | 429 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -250.60 | 10718.00 |
| 854 | 2025.09.18 23:59 | close at stop | 428 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -240.40 | 10477.60 |
| 855 | 2025.09.18 23:59 | close at stop | 427 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -230.20 | 10247.40 |
| 856 | 2025.09.18 23:59 | close at stop | 426 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -220.00 | 10027.40 |
| 857 | 2025.09.18 23:59 | close at stop | 425 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -210.00 | 9817.40 |
| 858 | 2025.09.18 23:59 | close at stop | 424 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -199.80 | 9617.60 |
| 859 | 2025.09.18 23:59 | close at stop | 423 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -189.60 | 9428.00 |
| 860 | 2025.09.18 23:59 | close at stop | 422 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -179.40 | 9248.60 |
| 861 | 2025.09.18 23:59 | close at stop | 421 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -169.20 | 9079.40 |
| 862 | 2025.09.18 23:59 | close at stop | 420 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -159.00 | 8920.40 |
| 863 | 2025.09.18 23:59 | close at stop | 419 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 63.40 | 8983.80 |
| 864 | 2025.09.18 23:59 | close at stop | 418 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 73.60 | 9057.40 |
| 865 | 2025.09.18 23:59 | close at stop | 417 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 83.80 | 9141.20 |
| 866 | 2025.09.18 23:59 | close at stop | 416 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -158.80 | 8982.40 |
| 867 | 2025.09.18 23:59 | close at stop | 415 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 84.00 | 9066.40 |
| 868 | 2025.09.18 23:59 | close at stop | 414 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 94.00 | 9160.40 |
| 869 | 2025.09.18 23:59 | close at stop | 413 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -158.40 | 9002.00 |
| 870 | 2025.09.18 23:59 | close at stop | 412 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -148.20 | 8853.80 |
| 871 | 2025.09.18 23:59 | close at stop | 411 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -138.00 | 8715.80 |
| 872 | 2025.09.18 23:59 | close at stop | 410 | 0.20 | 0.58813 | 0.00000 | 0.00000 | -128.00 | 8587.80 |
| 873 | 2025.09.18 23:59 | close at stop | 409 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 94.20 | 8682.00 |
| 874 | 2025.09.18 23:59 | close at stop | 408 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 104.40 | 8786.40 |
| 875 | 2025.09.18 23:59 | close at stop | 407 | 0.20 | 0.58829 | 0.00000 | 0.00000 | 114.60 | 8901.00 |
| 876 | 2025.09.18 23:59 | close at stop | 406 | 0.50 | 0.58813 | 0.00000 | 0.00000 | -319.50 | 8581.50 |