Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_bis
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa="KEY PARAMETERS OF THE ADVISER"; LostOrders=3; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=0.75; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=10; l="authorization and flags"; m="Permission to restrict trade in time"; TradeOfTime=false; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (19)
Total net profit546.83Gross profit3476.79Gross loss-2929.96
Profit factor1.19Expected payoff0.86
Absolute drawdown769.05Maximal drawdown1095.99 (10.61%)Relative drawdown10.61% (1095.99)
Total trades633Short positions (won %)267 (67.79%)Long positions (won %)366 (61.48%)
Profit trades (% of total)406 (64.14%)Loss trades (% of total)227 (35.86%)
Largestprofit trade81.31loss trade-100.56
Averageprofit trade8.56loss trade-12.91
Maximumconsecutive wins (profit in money)20 (215.02)consecutive losses (loss in money)14 (-106.73)
Maximalconsecutive profit (count of wins)215.02 (20)consecutive loss (count of losses)-252.15 (12)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.141.360310.000000.00000
22025.07.01 05:53close10.141.360990.000000.000006.9910006.99
32025.07.01 05:53sell20.141.360990.000000.00000
42025.07.01 07:41buy30.141.360990.000000.00000
52025.07.02 00:00buy40.141.364650.000000.00000
62025.07.02 00:31buy50.141.364520.000000.00000
72025.07.02 01:00buy60.141.364540.000000.00000
82025.07.02 03:00buy70.141.364580.000000.00000
92025.07.02 03:30buy80.141.364460.000000.00000
102025.07.02 04:00buy90.141.364100.000000.00000
112025.07.02 04:30buy100.141.363950.000000.00000
122025.07.02 05:19close20.141.365000.000000.00000-41.139965.86
132025.07.02 05:19close30.141.364810.000000.0000039.1810005.04
142025.07.02 05:19close40.141.364810.000000.000001.6410006.68
152025.07.02 05:19close50.141.364810.000000.000002.9710009.65
162025.07.02 05:19close60.141.364810.000000.000002.7710012.42
172025.07.02 05:19close70.141.364810.000000.000002.3610014.78
182025.07.02 05:19close80.141.364810.000000.000003.5910018.37
192025.07.02 05:19close90.141.364810.000000.000007.2810025.65
202025.07.02 05:19close100.141.364810.000000.000008.8210034.47
212025.07.02 05:19sell110.141.364810.000000.00000
222025.07.02 05:51close110.141.364800.000000.000000.1010034.57
232025.07.02 06:00sell120.141.364550.000000.00000
242025.07.02 14:43buy130.141.364550.000000.00000
252025.07.02 16:30sell140.141.364100.000000.00000
262025.07.02 18:00sell150.141.363720.000000.00000
272025.07.02 18:36close120.141.363480.000000.0000010.9910045.56
282025.07.02 18:36close130.141.363290.000000.00000-12.9410032.62
292025.07.02 18:36close140.141.363480.000000.000006.3710038.99
302025.07.02 18:36close150.141.363480.000000.000002.4610041.45
312025.07.02 18:36buy160.141.363480.000000.00000
322025.07.03 06:30sell170.141.359230.000000.00000
332025.07.03 07:00sell180.141.359390.000000.00000
342025.07.03 08:00sell190.141.359660.000000.00000
352025.07.03 08:30sell200.141.359870.000000.00000
362025.07.03 09:30sell210.141.359570.000000.00000
372025.07.03 10:00sell220.141.359400.000000.00000
382025.07.03 10:30sell230.141.359120.000000.00000
392025.07.03 11:19close160.141.358570.000000.00000-50.609990.85
402025.07.03 11:19close170.141.358760.000000.000004.849995.69
412025.07.03 11:19close180.141.358760.000000.000006.4910002.18
422025.07.03 11:19close190.141.358760.000000.000009.2710011.45
432025.07.03 11:19close200.141.358760.000000.0000011.4410022.89
442025.07.03 11:19close210.141.358760.000000.000008.3510031.24
452025.07.03 11:19close220.141.358760.000000.000006.5910037.83
462025.07.03 11:19close230.141.358760.000000.000003.7110041.54
472025.07.03 11:30buy240.141.359110.000000.00000
482025.07.03 16:13close240.141.360470.000000.0000014.0010055.54
492025.07.03 16:13sell250.141.360470.000000.00000
502025.07.03 16:26close250.141.359780.000000.000007.1010062.64
512025.07.03 16:30sell260.141.358780.000000.00000
522025.07.03 17:43close260.141.358100.000000.000007.0110069.65
532025.07.03 17:43buy270.141.358100.000000.00000
542025.07.04 12:38close270.141.358780.000000.000007.0110076.66
552025.07.07 00:30buy280.141.359240.000000.00000
562025.07.07 03:01close280.141.359920.000000.000007.0010083.66
572025.07.07 03:01buy290.141.360110.000000.00000
582025.07.07 14:44close290.141.365630.000000.0000056.5910140.25
592025.07.07 14:44sell300.141.365630.000000.00000
602025.07.07 15:14sell310.141.365440.000000.00000
612025.07.07 17:43close300.141.364150.000000.0000015.1910155.44
622025.07.07 17:43close310.141.364150.000000.0000013.2410168.68
632025.07.07 17:43buy320.141.364150.000000.00000
642025.07.07 19:27close320.141.365400.000000.0000012.8210181.50
652025.07.07 19:27buy330.141.365590.000000.00000
662025.07.07 19:34close330.141.365600.000000.000000.1010181.60
672025.07.07 20:00sell340.141.367090.000000.00000
682025.07.07 23:14sell350.141.366900.000000.00000
692025.07.08 04:18close340.141.366300.000000.000008.0910189.69
702025.07.08 04:18close350.141.366300.000000.000006.1510195.84
712025.07.08 04:18buy360.141.366300.000000.00000
722025.07.08 15:30sell370.141.365290.000000.00000
732025.07.08 16:00sell380.141.365630.000000.00000
742025.07.08 23:30buy390.141.366720.000000.00000
752025.07.09 00:00buy400.141.366000.000000.00000
762025.07.09 00:30buy410.141.366320.000000.00000
772025.07.09 01:00buy420.141.365680.000000.00000
782025.07.09 01:30buy430.141.366580.000000.00000
792025.07.09 02:30buy440.141.366580.000000.00000
802025.07.09 03:44close360.141.367280.000000.0000010.0310205.87
812025.07.09 03:44close370.141.367470.000000.00000-22.3210183.55
822025.07.09 03:44close380.141.367470.000000.00000-18.8410164.71
832025.07.09 03:44close390.141.367280.000000.000005.7310170.44
842025.07.09 03:44close400.141.367280.000000.0000013.1110183.55
852025.07.09 03:44close410.141.367280.000000.000009.8310193.38
862025.07.09 03:44close420.141.367280.000000.0000016.3810209.76
872025.07.09 03:44close430.141.367280.000000.000007.1710216.93
882025.07.09 03:44close440.141.367280.000000.000007.1710224.10
892025.07.09 03:44buy450.141.367470.000000.00000
902025.07.09 04:01close450.141.367480.000000.000000.1010224.20
912025.07.09 04:30buy460.141.367540.000000.00000
922025.07.09 09:00sell470.141.367300.000000.00000
932025.07.09 17:00buy480.141.368550.000000.00000
942025.07.09 18:48close460.141.369680.000000.0000021.8710246.07
952025.07.09 18:48close470.141.369870.000000.00000-26.2710219.80
962025.07.09 18:48close480.141.369680.000000.0000011.5510231.35
972025.07.09 18:48buy490.141.369870.000000.00000
982025.07.10 15:00sell500.141.368660.000000.00000
992025.07.10 16:00sell510.141.369100.000000.00000
1002025.07.10 16:30sell520.141.369560.000000.00000
1012025.07.10 17:30sell530.141.370090.000000.00000
1022025.07.10 18:00sell540.141.369020.000000.00000
1032025.07.10 18:30close490.141.368560.000000.00000-13.4010217.95
1042025.07.10 18:30close500.141.368750.000000.00000-0.9210217.03
1052025.07.10 18:30close510.141.368750.000000.000003.5810220.61
1062025.07.10 18:30close520.141.368750.000000.000008.2810228.89
1072025.07.10 18:30close530.141.368750.000000.0000013.7110242.60
1082025.07.10 18:30close540.141.368750.000000.000002.7610245.36
1092025.07.10 18:30sell550.141.368560.000000.00000
1102025.07.10 18:44close550.141.368550.000000.000000.1010245.46
1112025.07.10 19:00sell560.141.368270.000000.00000
1122025.07.10 19:38sell570.141.368080.000000.00000
1132025.07.11 03:04close560.141.366780.000000.0000015.2610260.72
1142025.07.11 03:04close570.141.366780.000000.0000013.3210274.04
1152025.07.11 03:04buy580.141.366780.000000.00000
1162025.07.11 03:08close580.141.366790.000000.000000.1010274.14
1172025.07.11 03:30sell590.141.371370.000000.00000
1182025.07.11 04:01close590.141.369970.000000.0000014.3110288.45
1192025.07.11 04:01sell600.141.369780.000000.00000
1202025.07.11 04:44close600.141.369070.000000.000007.2610295.71
1212025.07.11 04:44sell610.141.368880.000000.00000
1222025.07.11 08:00buy620.141.369720.000000.00000
1232025.07.11 08:30buy630.141.369550.000000.00000
1242025.07.14 00:00buy640.141.369920.000000.00000
1252025.07.14 00:30buy650.141.369210.000000.00000
1262025.07.14 01:00buy660.141.369720.000000.00000
1272025.07.14 01:30buy670.141.369680.000000.00000
1282025.07.14 02:30buy680.141.369030.000000.00000
1292025.07.14 03:00buy690.141.368810.000000.00000
1302025.07.14 03:30buy700.141.367830.000000.00000
1312025.07.14 04:00buy710.141.368470.000000.00000
1322025.07.14 04:30buy720.141.368820.000000.00000
1332025.07.14 04:48close720.141.369040.000000.000002.2510297.96
1342025.07.14 04:48close640.141.369040.000000.00000-9.0010288.96
1352025.07.14 04:49close610.141.369360.000000.00000-4.9110284.05
1362025.07.14 04:49close620.141.369170.000000.00000-5.6210278.43
1372025.07.14 04:49close630.141.369170.000000.00000-3.8910274.54
1382025.07.14 04:49close650.141.369170.000000.00000-0.4110274.13
1392025.07.14 04:49close660.141.369170.000000.00000-5.6210268.51
1402025.07.14 04:49close670.141.369170.000000.00000-5.2110263.30
1412025.07.14 04:49close680.141.369170.000000.000001.4310264.73
1422025.07.14 04:49close690.141.369170.000000.000003.6810268.41
1432025.07.14 04:49close700.141.369170.000000.0000013.7010282.11
1442025.07.14 04:49close710.141.369170.000000.000007.1610289.27
1452025.07.14 05:00buy730.141.369250.000000.00000
1462025.07.14 17:00sell740.141.369060.000000.00000
1472025.07.14 17:30sell750.141.368820.000000.00000
1482025.07.14 18:09sell760.141.368250.000000.00000
1492025.07.14 18:38close730.141.367460.000000.00000-18.3310270.94
1502025.07.14 18:38close740.141.367650.000000.0000014.4310285.37
1512025.07.14 18:38close750.141.367650.000000.0000011.9810297.35
1522025.07.14 18:38close760.141.367650.000000.000006.1410303.49
1532025.07.14 19:00sell770.141.369470.000000.00000
1542025.07.14 19:30sell780.141.369280.000000.00000
1552025.07.15 01:30buy790.141.370570.000000.00000
1562025.07.15 02:00buy800.141.370490.000000.00000
1572025.07.15 03:30sell810.141.369730.000000.00000
1582025.07.15 04:00sell820.141.369920.000000.00000
1592025.07.15 05:00buy830.141.369940.000000.00000
1602025.07.15 05:30buy840.141.369820.000000.00000
1612025.07.15 07:00buy850.141.369890.000000.00000
1622025.07.15 07:30buy860.141.369910.000000.00000
1632025.07.15 08:30buy870.141.369470.000000.00000
1642025.07.15 09:00buy880.141.369360.000000.00000
1652025.07.15 09:01close880.141.368890.000000.00000-4.8110298.68
1662025.07.15 09:01close790.141.368890.000000.00000-17.1810281.50
1672025.07.15 09:09close870.141.368970.000000.00000-5.1110276.39
1682025.07.15 09:09close800.141.368970.000000.00000-15.5410260.85
1692025.07.15 09:30buy890.141.369660.000000.00000
1702025.07.15 10:00buy900.141.370190.000000.00000
1712025.07.15 10:30buy910.141.370200.000000.00000
1722025.07.15 11:00buy920.141.368910.000000.00000
1732025.07.15 11:30buy930.141.368640.000000.00000
1742025.07.15 12:00buy940.141.368670.000000.00000
1752025.07.15 12:30buy950.141.369160.000000.00000
1762025.07.15 13:00buy960.141.369130.000000.00000
1772025.07.15 13:30buy970.141.368710.000000.00000
1782025.07.15 14:00buy980.141.368310.000000.00000
1792025.07.15 14:30buy990.141.368980.000000.00000
1802025.07.15 15:00buy1000.141.368960.000000.00000
1812025.07.15 15:02close1000.141.369270.000000.000003.1710264.02
1822025.07.15 15:02close910.141.369270.000000.00000-9.5110254.51
1832025.07.15 15:02close770.141.369450.000000.000000.2010254.71
1842025.07.15 15:02close780.141.369450.000000.00000-1.7410252.97
1852025.07.15 15:02close810.141.369450.000000.000002.8610255.83
1862025.07.15 15:02close820.141.369450.000000.000004.8010260.63
1872025.07.15 15:02close830.141.369260.000000.00000-6.9510253.68
1882025.07.15 15:02close840.141.369260.000000.00000-5.7310247.95
1892025.07.15 15:02close850.141.369260.000000.00000-6.4410241.51
1902025.07.15 15:02close860.141.369260.000000.00000-6.6510234.86
1912025.07.15 15:02close890.141.369260.000000.00000-4.0910230.77
1922025.07.15 15:02close900.141.369260.000000.00000-9.5110221.26
1932025.07.15 15:02close920.141.369260.000000.000003.5810224.84
1942025.07.15 15:02close930.141.369260.000000.000006.3410231.18
1952025.07.15 15:02close940.141.369260.000000.000006.0310237.21
1962025.07.15 15:02close950.141.369260.000000.000001.0210238.23
1972025.07.15 15:02close960.141.369260.000000.000001.3310239.56
1982025.07.15 15:02close970.141.369260.000000.000005.6210245.18
1992025.07.15 15:02close980.141.369260.000000.000009.7110254.89
2002025.07.15 15:02close990.141.369260.000000.000002.8610257.75
2012025.07.15 15:30buy1010.141.368890.000000.00000
2022025.07.16 18:08close1010.141.371700.000000.0000028.6810286.43
2032025.07.16 18:08sell1020.141.371700.000000.00000
2042025.07.16 18:19close1020.141.370290.000000.0000014.4110300.84
2052025.07.16 18:30buy1030.141.369620.000000.00000
2062025.07.16 18:56close1030.141.371030.000000.0000014.4010315.24
2072025.07.16 19:00buy1040.141.370850.000000.00000
2082025.07.17 04:00sell1050.141.370040.000000.00000
2092025.07.17 19:00buy1060.141.375140.000000.00000
2102025.07.17 19:30buy1070.141.375070.000000.00000
2112025.07.17 20:30buy1080.141.375120.000000.00000
2122025.07.17 21:00buy1090.141.375480.000000.00000
2132025.07.17 21:30buy1100.141.375290.000000.00000
2142025.07.17 22:00buy1110.141.375090.000000.00000
2152025.07.17 22:30buy1120.141.374990.000000.00000
2162025.07.17 23:00buy1130.141.374610.000000.00000
2172025.07.18 00:00buy1140.141.375290.000000.00000
2182025.07.18 00:30buy1150.141.374890.000000.00000
2192025.07.18 01:30buy1160.141.374930.000000.00000
2202025.07.18 02:00buy1170.141.374190.000000.00000
2212025.07.18 02:30buy1180.141.373910.000000.00000
2222025.07.18 03:00buy1190.141.373710.000000.00000
2232025.07.18 03:30buy1200.141.373610.000000.00000
2242025.07.18 04:00buy1210.141.373580.000000.00000
2252025.07.18 05:00buy1220.141.373900.000000.00000
2262025.07.18 05:30buy1230.141.373850.000000.00000
2272025.07.18 06:00buy1240.141.373880.000000.00000
2282025.07.18 06:30buy1250.141.373760.000000.00000
2292025.07.18 07:00buy1260.141.374130.000000.00000
2302025.07.18 07:30buy1270.141.374140.000000.00000
2312025.07.18 08:00buy1280.141.374170.000000.00000
2322025.07.18 08:01close1050.141.374260.000000.00000-42.9910272.25
2332025.07.18 08:30buy1290.141.374050.000000.00000
2342025.07.18 08:30close1090.141.373870.000000.00000-16.4110255.84
2352025.07.18 11:09close1290.141.373070.000000.00000-9.9910245.85
2362025.07.18 11:09close1100.141.373070.000000.00000-22.6410223.21
2372025.07.18 11:09close1280.141.373070.000000.00000-11.2210211.99
2382025.07.18 11:09close1140.141.373070.000000.00000-22.6410189.35
2392025.07.21 00:30buy1300.141.370850.000000.00000
2402025.07.21 01:00buy1310.141.371860.000000.00000
2412025.07.21 01:30buy1320.141.372370.000000.00000
2422025.07.21 02:00buy1330.141.372660.000000.00000
2432025.07.21 02:30buy1340.141.372720.000000.00000
2442025.07.21 02:30close1060.141.372540.000000.00000-26.5210162.83
2452025.07.21 03:00buy1350.141.372460.000000.00000
2462025.07.21 03:01close1080.131.372160.000000.00000-28.0410134.79
2472025.07.21 03:01buy1360.011.375120.000000.00000
2482025.07.21 03:01close1360.011.372170.000000.00000-2.1510132.64
2492025.07.21 04:00buy1370.141.373120.000000.00000
2502025.07.21 04:00close1110.141.372940.000000.00000-21.9210110.72
2512025.07.21 04:30buy1380.141.372730.000000.00000
2522025.07.21 04:30close1070.141.372530.000000.00000-25.9110084.81
2532025.07.21 05:00buy1390.141.373040.000000.00000
2542025.07.21 05:00close1120.141.372860.000000.00000-21.7210063.09
2552025.07.21 05:32close1040.141.373330.000000.0000025.2810088.37
2562025.07.21 05:32close1130.141.373330.000000.00000-13.0510075.32
2572025.07.21 05:32close1150.141.373330.000000.00000-15.9010059.42
2582025.07.21 05:32close1160.141.373330.000000.00000-16.3110043.11
2592025.07.21 05:32close1170.141.373330.000000.00000-8.7710034.34
2602025.07.21 05:32close1180.141.373330.000000.00000-5.9110028.43
2612025.07.21 05:32close1190.141.373330.000000.00000-3.8710024.56
2622025.07.21 05:32close1200.141.373330.000000.00000-2.8510021.71
2632025.07.21 05:32close1210.141.373330.000000.00000-2.5510019.16
2642025.07.21 05:32close1220.141.373330.000000.00000-5.8110013.35
2652025.07.21 05:32close1230.141.373330.000000.00000-5.3010008.05
2662025.07.21 05:32close1240.141.373330.000000.00000-5.6110002.44
2672025.07.21 05:32close1250.141.373330.000000.00000-4.389998.06
2682025.07.21 05:32close1260.141.373330.000000.00000-8.169989.90
2692025.07.21 05:32close1270.141.373330.000000.00000-8.269981.64
2702025.07.21 05:32close1300.141.373330.000000.0000025.2810006.92
2712025.07.21 05:32close1310.141.373330.000000.0000014.9910021.91
2722025.07.21 05:32close1320.141.373330.000000.000009.7910031.70
2732025.07.21 05:32close1330.141.373330.000000.000006.8310038.53
2742025.07.21 05:32close1340.141.373330.000000.000006.2210044.75
2752025.07.21 05:32close1350.141.373330.000000.000008.8710053.62
2762025.07.21 05:32close1370.141.373330.000000.000002.1410055.76
2772025.07.21 05:32close1380.141.373330.000000.000006.1210061.88
2782025.07.21 05:32close1390.141.373330.000000.000002.9610064.84
2792025.07.21 06:00sell1400.141.372810.000000.00000
2802025.07.21 06:31sell1410.141.372620.000000.00000
2812025.07.21 10:09close1400.141.372030.000000.000007.9610072.80
2822025.07.21 10:09close1410.141.372030.000000.000006.0210078.82
2832025.07.21 10:09buy1420.141.372030.000000.00000
2842025.07.21 10:13close1420.141.372040.000000.000000.1010078.92
2852025.07.21 10:30buy1430.141.372510.000000.00000
2862025.07.22 04:00sell1440.141.368600.000000.00000
2872025.07.22 05:00sell1450.141.368950.000000.00000
2882025.07.22 05:30sell1460.141.368690.000000.00000
2892025.07.22 06:00sell1470.141.368520.000000.00000
2902025.07.22 07:00sell1480.141.368730.000000.00000
2912025.07.22 07:30sell1490.141.368600.000000.00000
2922025.07.22 08:00sell1500.141.368770.000000.00000
2932025.07.22 08:30sell1510.141.368970.000000.00000
2942025.07.22 09:30sell1520.141.369150.000000.00000
2952025.07.22 10:00sell1530.141.369340.000000.00000
2962025.07.22 10:30sell1540.141.368790.000000.00000
2972025.07.22 11:00sell1550.141.368970.000000.00000
2982025.07.22 11:30sell1560.141.368670.000000.00000
2992025.07.22 11:55close1430.141.368090.000000.00000-45.2310033.69
3002025.07.22 11:55close1440.141.368280.000000.000003.2710036.96
3012025.07.22 11:55close1450.141.368280.000000.000006.8610043.82
3022025.07.22 11:55close1460.141.368280.000000.000004.2010048.02
3032025.07.22 11:55close1470.141.368280.000000.000002.4610050.48
3042025.07.22 11:55close1480.141.368280.000000.000004.6010055.08
3052025.07.22 11:55close1490.141.368280.000000.000003.2710058.35
3062025.07.22 11:55close1500.141.368280.000000.000005.0110063.36
3072025.07.22 11:55close1510.141.368280.000000.000007.0610070.42
3082025.07.22 11:55close1520.141.368280.000000.000008.9010079.32
3092025.07.22 11:55close1530.141.368280.000000.0000010.8510090.17
3102025.07.22 11:55close1540.141.368280.000000.000005.2210095.39
3112025.07.22 11:55close1550.141.368280.000000.000007.0610102.45
3122025.07.22 11:55close1560.141.368280.000000.000003.9910106.44
3132025.07.22 12:00buy1570.141.368280.000000.00000
3142025.07.23 09:00sell1580.141.360920.000000.00000
3152025.07.23 09:30sell1590.141.360080.000000.00000
3162025.07.23 10:00sell1600.141.359970.000000.00000
3172025.07.23 16:00sell1610.141.360240.000000.00000
3182025.07.23 16:30sell1620.141.360370.000000.00000
3192025.07.23 17:00sell1630.141.361450.000000.00000
3202025.07.23 17:30sell1640.141.362480.000000.00000
3212025.07.23 18:00sell1650.141.361480.000000.00000
3222025.07.23 19:00sell1660.141.360860.000000.00000
3232025.07.23 19:30sell1670.141.362180.000000.00000
3242025.07.23 20:00sell1680.141.361610.000000.00000
3252025.07.23 20:30sell1690.141.361400.000000.00000
3262025.07.23 21:30sell1700.141.360390.000000.00000
3272025.07.23 21:57close1570.141.360110.000000.00000-84.1010022.34
3282025.07.23 21:57close1580.141.360300.000000.000006.3810028.72
3292025.07.23 21:57close1590.141.360300.000000.00000-2.2610026.46
3302025.07.23 21:57close1600.141.360300.000000.00000-3.4010023.06
3312025.07.23 21:57close1610.141.360300.000000.00000-0.6210022.44
3322025.07.23 21:57close1620.141.360300.000000.000000.7210023.16
3332025.07.23 21:57close1630.141.360300.000000.0000011.8410035.00
3342025.07.23 21:57close1640.141.360300.000000.0000022.4410057.44
3352025.07.23 21:57close1650.141.360300.000000.0000012.1410069.58
3362025.07.23 21:57close1660.141.360300.000000.000005.7610075.34
3372025.07.23 21:57close1670.141.360300.000000.0000019.3510094.69
3382025.07.23 21:57close1680.141.360300.000000.0000013.4810108.17
3392025.07.23 21:57close1690.141.360300.000000.0000011.3210119.49
3402025.07.23 21:57close1700.141.360300.000000.000000.9310120.42
3412025.07.23 22:00sell1710.141.359900.000000.00000
3422025.07.23 22:30buy1720.141.360400.000000.00000
3432025.07.24 02:00buy1730.141.360780.000000.00000
3442025.07.24 02:30buy1740.141.360260.000000.00000
3452025.07.24 04:30sell1750.141.359640.000000.00000
3462025.07.24 05:00sell1760.141.360260.000000.00000
3472025.07.24 05:30sell1770.141.360150.000000.00000
3482025.07.24 06:00sell1780.141.360330.000000.00000
3492025.07.24 08:00buy1790.141.360410.000000.00000
3502025.07.24 08:30buy1800.141.360340.000000.00000
3512025.07.24 09:00buy1810.141.360260.000000.00000
3522025.07.24 09:48close1810.141.361070.000000.000008.3310128.75
3532025.07.24 09:48close1750.141.361260.000000.00000-16.6610112.09
3542025.07.24 09:56close1800.141.360970.000000.000006.4810118.57
3552025.07.24 09:56close1710.141.361160.000000.00000-12.9610105.61
3562025.07.24 10:00sell1820.141.361220.000000.00000
3572025.07.24 10:30sell1830.141.360510.000000.00000
3582025.07.24 12:30sell1840.141.360860.000000.00000
3592025.07.24 13:00sell1850.141.361000.000000.00000
3602025.07.24 13:30sell1860.141.361530.000000.00000
3612025.07.24 14:00sell1870.141.361650.000000.00000
3622025.07.24 14:30sell1880.141.361470.000000.00000
3632025.07.24 14:49close1720.141.360870.000000.000004.8410110.45
3642025.07.24 14:49close1730.141.360870.000000.000000.9310111.38
3652025.07.24 14:49close1740.141.360870.000000.000006.2810117.66
3662025.07.24 14:49close1760.141.361060.000000.00000-8.2310109.43
3672025.07.24 14:49close1770.141.361060.000000.00000-9.3610100.07
3682025.07.24 14:49close1780.141.361060.000000.00000-7.5110092.56
3692025.07.24 14:49close1790.141.360870.000000.000004.7310097.29
3702025.07.24 14:49close1820.141.361060.000000.000001.6510098.94
3712025.07.24 14:49close1830.141.361060.000000.00000-5.6610093.28
3722025.07.24 14:49close1840.141.361060.000000.00000-2.0610091.22
3732025.07.24 14:49close1850.141.361060.000000.00000-0.6210090.60
3742025.07.24 14:49close1860.141.361060.000000.000004.8310095.43
3752025.07.24 14:49close1870.141.361060.000000.000006.0710101.50
3762025.07.24 14:49close1880.141.361060.000000.000004.2210105.72
3772025.07.24 15:00sell1890.141.360940.000000.00000
3782025.07.25 04:30buy1900.141.365140.000000.00000
3792025.07.25 05:00buy1910.141.364940.000000.00000
3802025.07.25 05:30buy1920.141.365350.000000.00000
3812025.07.25 23:48close1890.141.370300.000000.00000-95.6310010.09
3822025.07.25 23:48close1900.141.370110.000000.0000050.7810060.87
3832025.07.25 23:48close1910.141.370110.000000.0000052.8310113.70
3842025.07.25 23:48close1920.141.370110.000000.0000048.6410162.34
3852025.07.28 00:00buy1930.141.370400.000000.00000
3862025.07.28 09:49close1930.141.371090.000000.000007.0510169.39
3872025.07.28 09:49sell1940.141.371090.000000.00000
3882025.07.28 16:00buy1950.141.371880.000000.00000
3892025.07.28 16:30buy1960.141.372820.000000.00000
3902025.07.28 17:00buy1970.141.371970.000000.00000
3912025.07.28 17:30buy1980.141.371240.000000.00000
3922025.07.28 18:00buy1990.141.371890.000000.00000
3932025.07.28 18:30buy2000.141.371840.000000.00000
3942025.07.28 19:26close1940.141.372470.000000.00000-14.0810155.31
3952025.07.28 19:26close1950.141.372280.000000.000004.0810159.39
3962025.07.28 19:26close1960.141.372280.000000.00000-5.5110153.88
3972025.07.28 19:26close1970.141.372280.000000.000003.1610157.04
3982025.07.28 19:26close1980.141.372280.000000.0000010.6110167.65
3992025.07.28 19:26close1990.141.372280.000000.000003.9810171.63
4002025.07.28 19:26close2000.141.372280.000000.000004.4910176.12
4012025.07.28 19:30buy2010.141.372270.000000.00000
4022025.07.28 23:31close2010.141.372960.000000.000007.0410183.16
4032025.07.28 23:31sell2020.141.372960.000000.00000
4042025.07.29 06:30buy2030.141.373660.000000.00000
4052025.07.29 08:30buy2040.141.373530.000000.00000
4062025.07.29 09:00buy2050.141.373510.000000.00000
4072025.07.29 09:30buy2060.141.374020.000000.00000
4082025.07.29 11:39close2020.141.375110.000000.00000-21.8910161.27
4092025.07.29 11:39close2030.141.374920.000000.0000012.8310174.10
4102025.07.29 11:39close2040.141.374920.000000.0000014.1510188.25
4112025.07.29 11:39close2050.141.374920.000000.0000014.3610202.61
4122025.07.29 11:39close2060.141.374920.000000.000009.1610211.77
4132025.07.29 11:39sell2070.141.374920.000000.00000
4142025.07.29 12:44sell2080.141.374730.000000.00000
4152025.07.29 23:00buy2090.141.377780.000000.00000
4162025.07.30 00:00buy2100.141.377090.000000.00000
4172025.07.30 00:30buy2110.141.376900.000000.00000
4182025.07.30 01:00buy2120.141.376730.000000.00000
4192025.07.30 01:30buy2130.141.377070.000000.00000
4202025.07.30 02:00buy2140.141.377410.000000.00000
4212025.07.30 03:30buy2150.141.376910.000000.00000
4222025.07.30 04:00buy2160.141.376400.000000.00000
4232025.07.30 04:30buy2170.141.376840.000000.00000
4242025.07.30 05:00buy2180.141.376580.000000.00000
4252025.07.30 05:30buy2190.141.376490.000000.00000
4262025.07.30 06:30buy2200.141.376430.000000.00000
4272025.07.30 07:00buy2210.141.376380.000000.00000
4282025.07.30 08:00buy2220.141.377040.000000.00000
4292025.07.30 08:30buy2230.141.376740.000000.00000
4302025.07.30 09:21close2070.141.377490.000000.00000-26.1210185.65
4312025.07.30 09:21close2080.141.377490.000000.00000-28.0510157.60
4322025.07.30 09:21close2090.141.377300.000000.00000-4.8810152.72
4332025.07.30 09:21close2100.141.377300.000000.000002.1310154.85
4342025.07.30 09:21close2110.141.377300.000000.000004.0710158.92
4352025.07.30 09:21close2120.141.377300.000000.000005.7910164.71
4362025.07.30 09:21close2130.141.377300.000000.000002.3410167.05
4372025.07.30 09:21close2140.141.377300.000000.00000-1.1210165.93
4382025.07.30 09:21close2150.141.377300.000000.000003.9610169.89
4392025.07.30 09:21close2160.141.377300.000000.000009.1510179.04
4402025.07.30 09:21close2170.141.377300.000000.000004.6810183.72
4412025.07.30 09:21close2180.141.377300.000000.000007.3210191.04
4422025.07.30 09:21close2190.141.377300.000000.000008.2310199.27
4432025.07.30 09:21close2200.141.377300.000000.000008.8410208.11
4442025.07.30 09:21close2210.141.377300.000000.000009.3510217.46
4452025.07.30 09:21close2220.141.377300.000000.000002.6410220.10
4462025.07.30 09:21close2230.141.377300.000000.000005.6910225.79
4472025.07.30 09:30sell2240.141.376870.000000.00000
4482025.07.30 10:14sell2250.141.376680.000000.00000
4492025.07.31 04:00buy2260.141.383100.000000.00000
4502025.07.31 05:00buy2270.141.382990.000000.00000
4512025.07.31 05:30buy2280.141.382690.000000.00000
4522025.07.31 06:00buy2290.141.382660.000000.00000
4532025.07.31 06:30buy2300.141.382970.000000.00000
4542025.07.31 07:00buy2310.141.382560.000000.00000
4552025.07.31 08:00buy2320.141.381740.000000.00000
4562025.07.31 08:30buy2330.141.381800.000000.00000
4572025.07.31 09:30buy2340.141.381650.000000.00000
4582025.07.31 10:30buy2350.141.383220.000000.00000
4592025.07.31 11:25close2240.141.384390.000000.00000-76.0510149.74
4602025.07.31 11:25close2250.141.384390.000000.00000-77.9710071.77
4612025.07.31 11:25close2260.141.384200.000000.0000011.1310082.90
4622025.07.31 11:25close2270.141.384200.000000.0000012.2410095.14
4632025.07.31 11:25close2280.141.384200.000000.0000015.2710110.41
4642025.07.31 11:25close2290.141.384200.000000.0000015.5810125.99
4652025.07.31 11:25close2300.141.384200.000000.0000012.4410138.43
4662025.07.31 11:25close2310.141.384200.000000.0000016.5910155.02
4672025.07.31 11:25close2320.141.384200.000000.0000024.8810179.90
4682025.07.31 11:25close2330.141.384200.000000.0000024.2710204.17
4692025.07.31 11:25close2340.141.384200.000000.0000025.7910229.96
4702025.07.31 11:25close2350.141.384200.000000.000009.9110239.87
4712025.07.31 11:30sell2360.141.384440.000000.00000
4722025.07.31 12:14sell2370.141.384250.000000.00000
4732025.07.31 15:09close2360.141.384000.000000.000004.4510244.32
4742025.07.31 15:09close2370.141.384000.000000.000002.5310246.85
4752025.07.31 15:09sell2380.141.383810.000000.00000
4762025.07.31 15:48close2380.141.383800.000000.000000.1010246.95
4772025.07.31 16:00sell2390.141.383290.000000.00000
4782025.07.31 16:30buy2400.141.383890.000000.00000
4792025.07.31 17:00buy2410.141.385250.000000.00000
4802025.07.31 19:00buy2420.141.384740.000000.00000
4812025.07.31 22:00sell2430.141.384500.000000.00000
4822025.07.31 22:30sell2440.141.384240.000000.00000
4832025.07.31 23:00sell2450.141.385540.000000.00000
4842025.07.31 23:30sell2460.141.384910.000000.00000
4852025.08.01 00:00sell2470.141.385140.000000.00000
4862025.08.01 00:08close2470.141.384770.000000.000003.7410250.69
4872025.08.01 00:08close2390.141.384770.000000.00000-14.9610235.73
4882025.08.01 00:08close2400.141.384540.000000.000006.5710242.30
4892025.08.01 00:08close2410.141.384540.000000.00000-7.1810235.12
4902025.08.01 00:08close2420.141.384540.000000.00000-2.0210233.10
4912025.08.01 00:08close2430.141.384730.000000.00000-2.3310230.77
4922025.08.01 00:08close2440.141.384730.000000.00000-4.9510225.82
4932025.08.01 00:08close2450.141.384730.000000.000008.1910234.01
4942025.08.01 00:08close2460.141.384730.000000.000001.8210235.83
4952025.08.01 00:30sell2480.141.384970.000000.00000
4962025.08.01 04:13sell2490.141.384780.000000.00000
4972025.08.01 07:00buy2500.141.385520.000000.00000
4982025.08.01 07:30buy2510.141.385420.000000.00000
4992025.08.01 15:37close2510.141.383660.000000.00000-17.8110218.02
5002025.08.01 15:37close2500.141.383660.000000.00000-18.8210199.20
5012025.08.01 15:37close2480.141.383860.000000.0000011.2310210.43
5022025.08.01 15:37close2490.141.383860.000000.000009.3110219.74
5032025.08.04 00:00buy2520.141.377340.000000.00000
5042025.08.04 04:49close2520.141.378040.000000.000007.1110226.85
5052025.08.04 04:49buy2530.141.378230.000000.00000
5062025.08.04 11:30sell2540.141.378100.000000.00000
5072025.08.04 12:30sell2550.141.377770.000000.00000
5082025.08.04 14:00sell2560.141.378010.000000.00000
5092025.08.04 14:14close2530.141.377540.000000.00000-7.0110219.84
5102025.08.04 14:14close2540.141.377730.000000.000003.7610223.60
5112025.08.04 14:14close2550.141.377730.000000.000000.4110224.01
5122025.08.04 14:14close2560.141.377730.000000.000002.8510226.86
5132025.08.04 14:30sell2570.141.377630.000000.00000
5142025.08.04 15:49buy2580.141.377630.000000.00000
5152025.08.04 18:30buy2590.141.378150.000000.00000
5162025.08.04 19:00buy2600.141.377720.000000.00000
5172025.08.04 19:30buy2610.141.377680.000000.00000
5182025.08.04 19:31close2610.141.377800.000000.000001.2210228.08
5192025.08.04 19:31close2570.141.377990.000000.00000-3.6610224.42
5202025.08.04 19:32close2580.141.377840.000000.000002.1310226.55
5212025.08.04 19:32close2590.141.377840.000000.00000-3.1510223.40
5222025.08.04 19:32close2600.141.377840.000000.000001.2210224.62
5232025.08.04 20:00buy2620.141.377650.000000.00000
5242025.08.04 23:30sell2630.141.377320.000000.00000
5252025.08.05 05:00buy2640.141.377800.000000.00000
5262025.08.05 05:30buy2650.141.378120.000000.00000
5272025.08.05 07:48close2620.141.378570.000000.000009.3410233.96
5282025.08.05 07:48close2630.141.378760.000000.00000-14.6210219.34
5292025.08.05 07:48close2640.141.378570.000000.000007.8210227.16
5302025.08.05 07:48close2650.141.378570.000000.000004.5710231.73
5312025.08.05 07:48sell2660.141.378570.000000.00000
5322025.08.05 09:43sell2670.141.378380.000000.00000
5332025.08.05 10:39close2660.141.378130.000000.000004.4710236.20
5342025.08.05 10:39close2670.141.378130.000000.000002.5410238.74
5352025.08.05 10:39sell2680.141.377940.000000.00000
5362025.08.05 17:00buy2690.141.378550.000000.00000
5372025.08.05 17:30buy2700.141.379060.000000.00000
5382025.08.05 18:00buy2710.141.378760.000000.00000
5392025.08.05 18:30buy2720.141.378380.000000.00000
5402025.08.05 19:00buy2730.141.378220.000000.00000
5412025.08.05 19:30buy2740.141.377800.000000.00000
5422025.08.05 20:30buy2750.141.377430.000000.00000
5432025.08.05 21:00buy2760.141.377980.000000.00000
5442025.08.05 21:30buy2770.141.378360.000000.00000
5452025.08.05 21:43close2680.141.378540.000000.00000-6.0910232.65
5462025.08.05 21:43close2690.141.378350.000000.00000-2.0310230.62
5472025.08.05 21:43close2700.141.378350.000000.00000-7.2110223.41
5482025.08.05 21:43close2710.141.378350.000000.00000-4.1610219.25
5492025.08.05 21:43close2720.141.378350.000000.00000-0.3010218.95
5502025.08.05 21:43close2730.141.378350.000000.000001.3210220.27
5512025.08.05 21:43close2740.141.378350.000000.000005.5910225.86
5522025.08.05 21:43close2750.141.378350.000000.000009.3410235.20
5532025.08.05 21:43close2760.141.378350.000000.000003.7610238.96
5542025.08.05 21:43close2770.141.378350.000000.00000-0.1010238.86
5552025.08.05 22:00buy2780.141.378560.000000.00000
5562025.08.06 11:30sell2790.141.377400.000000.00000
5572025.08.06 12:00sell2800.141.376790.000000.00000
5582025.08.06 18:30close2780.141.374550.000000.00000-40.8410198.02
5592025.08.06 18:30close2790.141.374740.000000.0000027.0910225.11
5602025.08.06 18:30close2800.141.374740.000000.0000020.8810245.99
5612025.08.06 18:30buy2810.141.374740.000000.00000
5622025.08.07 15:00sell2820.141.374110.000000.00000
5632025.08.07 15:30sell2830.141.373850.000000.00000
5642025.08.07 16:00sell2840.141.373690.000000.00000
5652025.08.07 16:32sell2850.141.373170.000000.00000
5662025.08.07 17:00sell2860.141.374870.000000.00000
5672025.08.07 17:30sell2870.141.376600.000000.00000
5682025.08.07 18:00sell2880.141.376170.000000.00000
5692025.08.07 18:30sell2890.141.375650.000000.00000
5702025.08.07 19:00sell2900.141.374990.000000.00000
5712025.08.07 19:30sell2910.141.374880.000000.00000
5722025.08.07 20:00sell2920.141.375190.000000.00000
5732025.08.07 21:30sell2930.141.375970.000000.00000
5742025.08.07 22:00sell2940.141.376550.000000.00000
5752025.08.07 22:30buy2950.141.376440.000000.00000
5762025.08.07 22:48close2810.141.374480.000000.00000-2.6510243.34
5772025.08.07 22:48close2820.141.374670.000000.00000-5.7010237.64
5782025.08.07 22:48close2830.141.374670.000000.00000-8.3510229.29
5792025.08.07 22:48close2840.141.374670.000000.00000-9.9810219.31
5802025.08.07 22:48close2850.141.374670.000000.00000-15.2810204.03
5812025.08.07 22:48close2860.141.374670.000000.000002.0410206.07
5822025.08.07 22:48close2870.141.374670.000000.0000019.6610225.73
5832025.08.07 22:48close2880.141.374670.000000.0000015.2810241.01
5842025.08.07 22:48close2890.141.374670.000000.000009.9810250.99
5852025.08.07 22:48close2900.141.374670.000000.000003.2610254.25
5862025.08.07 22:48close2910.141.374670.000000.000002.1410256.39
5872025.08.07 22:48close2920.141.374670.000000.000005.3010261.69
5882025.08.07 22:48close2930.141.374670.000000.0000013.2410274.93
5892025.08.07 22:48close2940.141.374670.000000.0000019.1510294.08
5902025.08.07 22:48close2950.141.374480.000000.00000-19.9610274.12
5912025.08.07 23:00buy2960.141.374590.000000.00000
5922025.08.08 16:09close2960.141.375290.000000.000007.1310281.25
5932025.08.11 00:00sell2970.141.374580.000000.00000
5942025.08.11 04:30buy2980.141.375910.000000.00000
5952025.08.11 05:00buy2990.141.375460.000000.00000
5962025.08.11 05:30buy3000.141.375000.000000.00000
5972025.08.11 06:00buy3010.141.374960.000000.00000
5982025.08.11 06:30buy3020.141.374790.000000.00000
5992025.08.11 07:00buy3030.141.374700.000000.00000
6002025.08.11 07:30buy3040.141.375040.000000.00000
6012025.08.11 08:30buy3050.141.375360.000000.00000
6022025.08.11 09:00buy3060.141.375270.000000.00000
6032025.08.11 09:22close2970.141.375620.000000.00000-10.5810270.67
6042025.08.11 09:22close2980.141.375430.000000.00000-4.8910265.78
6052025.08.11 09:22close2990.141.375430.000000.00000-0.3110265.47
6062025.08.11 09:22close3000.141.375430.000000.000004.3810269.85
6072025.08.11 09:22close3010.141.375430.000000.000004.7810274.63
6082025.08.11 09:22close3020.141.375430.000000.000006.5110281.14
6092025.08.11 09:22close3030.141.375430.000000.000007.4310288.57
6102025.08.11 09:22close3040.141.375430.000000.000003.9710292.54
6112025.08.11 09:22close3050.141.375430.000000.000000.7110293.25
6122025.08.11 09:22close3060.141.375430.000000.000001.6310294.88
6132025.08.11 09:30buy3070.141.375730.000000.00000
6142025.08.11 11:18close3070.141.376430.000000.000007.1210302.00
6152025.08.11 11:18sell3080.141.376430.000000.00000
6162025.08.11 23:00buy3090.141.378350.000000.00000
6172025.08.11 23:30buy3100.141.378010.000000.00000
6182025.08.12 00:00buy3110.141.377960.000000.00000
6192025.08.12 00:30buy3120.141.378020.000000.00000
6202025.08.12 01:00buy3130.141.378090.000000.00000
6212025.08.12 01:30buy3140.141.378050.000000.00000
6222025.08.12 02:00buy3150.141.377850.000000.00000
6232025.08.12 02:30buy3160.141.377530.000000.00000
6242025.08.12 03:00buy3170.141.377580.000000.00000
6252025.08.12 04:00buy3180.141.378080.000000.00000
6262025.08.12 04:30buy3190.141.378050.000000.00000
6272025.08.12 05:00buy3200.141.377800.000000.00000
6282025.08.12 05:30buy3210.141.377470.000000.00000
6292025.08.12 06:00buy3220.141.377440.000000.00000
6302025.08.12 06:30buy3230.141.377510.000000.00000
6312025.08.12 07:00buy3240.141.377870.000000.00000
6322025.08.12 07:38close3080.141.378340.000000.00000-19.4010282.60
6332025.08.12 07:38close3090.141.378150.000000.00000-2.0310280.57
6342025.08.12 07:38close3100.141.378150.000000.000001.4210281.99
6352025.08.12 07:38close3110.141.378150.000000.000001.9310283.92
6362025.08.12 07:38close3120.141.378150.000000.000001.3210285.24
6372025.08.12 07:38close3130.141.378150.000000.000000.6110285.85
6382025.08.12 07:38close3140.141.378150.000000.000001.0210286.87
6392025.08.12 07:38close3150.141.378150.000000.000003.0510289.92
6402025.08.12 07:38close3160.141.378150.000000.000006.3010296.22
6412025.08.12 07:38close3170.141.378150.000000.000005.7910302.01
6422025.08.12 07:38close3180.141.378150.000000.000000.7110302.72
6432025.08.12 07:38close3190.141.378150.000000.000001.0210303.74
6442025.08.12 07:38close3200.141.378150.000000.000003.5610307.30
6452025.08.12 07:38close3210.141.378150.000000.000006.9110314.21
6462025.08.12 07:38close3220.141.378150.000000.000007.2110321.42
6472025.08.12 07:38close3230.141.378150.000000.000006.5010327.92
6482025.08.12 07:38close3240.141.378150.000000.000002.8410330.76
6492025.08.12 08:00sell3250.141.377370.000000.00000
6502025.08.12 16:00buy3260.141.378100.000000.00000
6512025.08.12 16:30buy3270.141.378820.000000.00000
6522025.08.12 17:00buy3280.141.378610.000000.00000
6532025.08.12 17:30buy3290.141.377800.000000.00000
6542025.08.12 18:00buy3300.141.377290.000000.00000
6552025.08.12 18:30buy3310.141.375800.000000.00000
6562025.08.12 19:00buy3320.141.376490.000000.00000
6572025.08.12 19:30buy3330.141.376130.000000.00000
6582025.08.12 20:30buy3340.141.377250.000000.00000
6592025.08.12 21:00buy3350.141.376960.000000.00000
6602025.08.12 21:21close3250.141.377680.000000.00000-3.1510327.61
6612025.08.12 21:21close3260.141.377490.000000.00000-6.2010321.41
6622025.08.12 21:21close3270.141.377490.000000.00000-13.5210307.89
6632025.08.12 21:21close3280.141.377490.000000.00000-11.3810296.51
6642025.08.12 21:21close3290.141.377490.000000.00000-3.1510293.36
6652025.08.12 21:21close3300.141.377490.000000.000002.0310295.39
6662025.08.12 21:21close3310.141.377490.000000.0000017.1810312.57
6672025.08.12 21:21close3320.141.377490.000000.0000010.1610322.73
6682025.08.12 21:21close3330.141.377490.000000.0000013.8210336.55
6692025.08.12 21:21close3340.141.377490.000000.000002.4410338.99
6702025.08.12 21:21close3350.141.377490.000000.000005.3910344.38
6712025.08.12 21:30buy3360.141.377670.000000.00000
6722025.08.13 06:00sell3370.141.377550.000000.00000
6732025.08.13 16:00sell3380.141.376990.000000.00000
6742025.08.13 17:02sell3390.141.376490.000000.00000
6752025.08.13 17:39close3360.141.376040.000000.00000-16.5810327.80
6762025.08.13 17:39close3370.141.376230.000000.0000013.4310341.23
6772025.08.13 17:39close3380.141.376230.000000.000007.7310348.96
6782025.08.13 17:39close3390.141.376230.000000.000002.6410351.60
6792025.08.13 17:39sell3400.141.376040.000000.00000
6802025.08.13 21:00buy3410.141.377100.000000.00000
6812025.08.13 22:00buy3420.141.377140.000000.00000
6822025.08.13 22:30buy3430.141.376900.000000.00000
6832025.08.13 23:00buy3440.141.376380.000000.00000
6842025.08.13 23:30buy3450.141.376360.000000.00000
6852025.08.14 00:00buy3460.141.375790.000000.00000
6862025.08.14 01:00buy3470.141.376240.000000.00000
6872025.08.14 01:30buy3480.141.376070.000000.00000
6882025.08.14 02:30buy3490.141.375420.000000.00000
6892025.08.14 03:00buy3500.141.375420.000000.00000
6902025.08.14 03:30buy3510.141.375330.000000.00000
6912025.08.14 04:00buy3520.141.375280.000000.00000
6922025.08.14 04:30buy3530.141.375160.000000.00000
6932025.08.14 05:00buy3540.141.374890.000000.00000
6942025.08.14 05:30buy3550.141.375470.000000.00000
6952025.08.14 05:48close3400.141.376170.000000.00000-1.3210350.28
6962025.08.14 05:48close3410.141.375980.000000.00000-11.4010338.88
6972025.08.14 05:48close3420.141.375980.000000.00000-11.8010327.08
6982025.08.14 05:48close3430.141.375980.000000.00000-9.3610317.72
6992025.08.14 05:48close3440.141.375980.000000.00000-4.0710313.65
7002025.08.14 05:48close3450.141.375980.000000.00000-3.8710309.78
7012025.08.14 05:48close3460.141.375980.000000.000001.9310311.71
7022025.08.14 05:48close3470.141.375980.000000.00000-2.6510309.06
7032025.08.14 05:48close3480.141.375980.000000.00000-0.9210308.14
7042025.08.14 05:48close3490.141.375980.000000.000005.7010313.84
7052025.08.14 05:48close3500.141.375980.000000.000005.7010319.54
7062025.08.14 05:48close3510.141.375980.000000.000006.6110326.15
7072025.08.14 05:48close3520.141.375980.000000.000007.1210333.27
7082025.08.14 05:48close3530.141.375980.000000.000008.3410341.61
7092025.08.14 05:48close3540.141.375980.000000.0000011.0910352.70
7102025.08.14 05:48close3550.141.375980.000000.000005.1910357.89
7112025.08.14 06:00buy3560.141.375950.000000.00000
7122025.08.14 08:00sell3570.141.375780.000000.00000
7132025.08.15 01:30buy3580.141.381550.000000.00000
7142025.08.15 02:00buy3590.141.381480.000000.00000
7152025.08.15 02:30buy3600.141.381460.000000.00000
7162025.08.15 03:00buy3610.141.381460.000000.00000
7172025.08.15 03:30buy3620.141.381490.000000.00000
7182025.08.15 04:00buy3630.141.381300.000000.00000
7192025.08.15 04:30buy3640.141.381340.000000.00000
7202025.08.15 05:00buy3650.141.381070.000000.00000
7212025.08.15 05:30buy3660.141.381410.000000.00000
7222025.08.15 06:00buy3670.141.380870.000000.00000
7232025.08.15 06:30buy3680.141.380590.000000.00000
7242025.08.15 07:00buy3690.141.380480.000000.00000
7252025.08.15 07:30buy3700.141.380520.000000.00000
7262025.08.15 08:00buy3710.141.380360.000000.00000
7272025.08.15 08:30buy3720.141.380390.000000.00000
7282025.08.15 19:25close3560.141.381170.000000.0000052.9110410.80
7292025.08.15 19:25close3570.141.381360.000000.00000-56.5510354.25
7302025.08.15 19:25close3580.141.381170.000000.00000-3.8510350.40
7312025.08.15 19:25close3590.141.381170.000000.00000-3.1410347.26
7322025.08.15 19:25close3600.141.381170.000000.00000-2.9410344.32
7332025.08.15 19:25close3610.141.381170.000000.00000-2.9410341.38
7342025.08.15 19:25close3620.141.381170.000000.00000-3.2410338.14
7352025.08.15 19:25close3630.141.381170.000000.00000-1.3210336.82
7362025.08.15 19:25close3640.141.381170.000000.00000-1.7210335.10
7372025.08.15 19:25close3650.141.381170.000000.000001.0110336.11
7382025.08.15 19:25close3660.141.381170.000000.00000-2.4310333.68
7392025.08.15 19:25close3670.141.381170.000000.000003.0410336.72
7402025.08.15 19:25close3680.141.381170.000000.000005.8810342.60
7412025.08.15 19:25close3690.141.381170.000000.000006.9910349.59
7422025.08.15 19:25close3700.141.381170.000000.000006.5910356.18
7432025.08.15 19:25close3710.141.381170.000000.000008.2110364.39
7442025.08.15 19:25close3720.141.381170.000000.000007.9110372.30
7452025.08.18 00:00sell3730.141.380900.000000.00000
7462025.08.18 00:39sell3740.141.380710.000000.00000
7472025.08.18 05:30buy3750.141.381020.000000.00000
7482025.08.18 06:00buy3760.141.381020.000000.00000
7492025.08.18 07:32close3760.141.380020.000000.00000-10.1410362.16
7502025.08.18 07:32close3750.141.380020.000000.00000-10.1410352.02
7512025.08.18 07:32close3730.141.380220.000000.000006.9010358.92
7522025.08.18 07:32close3740.141.380220.000000.000004.9710363.89
7532025.08.18 08:00buy3770.141.380240.000000.00000
7542025.08.18 18:48close3770.141.381670.000000.0000014.4910378.38
7552025.08.18 18:48sell3780.141.381670.000000.00000
7562025.08.19 03:44close3780.141.380960.000000.000007.2010385.58
7572025.08.19 03:44buy3790.141.380960.000000.00000
7582025.08.19 06:30sell3800.141.380630.000000.00000
7592025.08.19 09:30buy3810.141.381000.000000.00000
7602025.08.19 10:30buy3820.141.380870.000000.00000
7612025.08.19 11:36close3790.141.381550.000000.000005.9810391.56
7622025.08.19 11:36close3800.141.381740.000000.00000-11.2510380.31
7632025.08.19 11:36close3810.141.381550.000000.000005.5710385.88
7642025.08.19 11:36close3820.141.381550.000000.000006.8910392.77
7652025.08.19 11:36sell3830.141.381550.000000.00000
7662025.08.19 13:17close3830.141.381540.000000.000000.1010392.87
7672025.08.19 13:30sell3840.141.381170.000000.00000
7682025.08.19 14:30sell3850.141.380980.000000.00000
7692025.08.20 10:30buy3860.141.387110.000000.00000
7702025.08.20 11:30buy3870.141.388050.000000.00000
7712025.08.20 12:00sell3880.141.387860.000000.00000
7722025.08.20 12:30sell3890.141.387500.000000.00000
7732025.08.20 13:30sell3900.141.387150.000000.00000
7742025.08.20 14:00sell3910.141.387510.000000.00000
7752025.08.20 15:00sell3920.141.387170.000000.00000
7762025.08.20 15:30buy3930.141.386270.000000.00000
7772025.08.20 16:00buy3940.141.385920.000000.00000
7782025.08.20 16:30buy3950.141.386590.000000.00000
7792025.08.20 17:00buy3960.141.386980.000000.00000
7802025.08.20 18:00buy3970.141.386030.000000.00000
7812025.08.20 18:30buy3980.141.386350.000000.00000
7822025.08.20 18:49close3980.141.387740.000000.0000014.0210406.89
7832025.08.20 18:49close3850.141.387930.000000.00000-70.1010336.79
7842025.08.20 19:00sell3990.141.387430.000000.00000
7852025.08.20 19:30sell4000.141.386890.000000.00000
7862025.08.20 20:30sell4010.141.387050.000000.00000
7872025.08.20 21:00sell4020.141.386380.000000.00000
7882025.08.20 21:30sell4030.141.386780.000000.00000
7892025.08.20 22:00sell4040.141.387090.000000.00000
7902025.08.20 22:30sell4050.141.386410.000000.00000
7912025.08.20 23:00sell4060.141.387540.000000.00000
7922025.08.20 23:30sell4070.141.387760.000000.00000
7932025.08.21 00:00sell4080.141.387270.000000.00000
7942025.08.21 00:30sell4090.141.386970.000000.00000
7952025.08.21 02:00sell4100.141.387200.000000.00000
7962025.08.21 02:00close3840.121.387400.000000.00000-53.8810282.91
7972025.08.21 02:00sell4110.021.381170.000000.00000
7982025.08.21 02:00close4110.021.387390.000000.00000-8.9710273.94
7992025.08.21 02:01close4100.141.387530.000000.00000-3.3310270.61
8002025.08.21 02:01close4020.141.387530.000000.00000-11.6010259.01
8012025.08.21 02:09close3860.141.387320.000000.000002.1210261.13
8022025.08.21 02:09close3870.141.387320.000000.00000-7.3710253.76
8032025.08.21 02:09close3880.141.387510.000000.000003.5310257.29
8042025.08.21 02:09close3890.141.387510.000000.00000-0.1010257.19
8052025.08.21 02:09close3900.141.387510.000000.00000-3.6310253.56
8062025.08.21 02:09close3910.141.387510.000000.000000.0010253.56
8072025.08.21 02:09close3920.141.387510.000000.00000-3.4310250.13
8082025.08.21 02:09close3930.141.387320.000000.0000010.6010260.73
8092025.08.21 02:09close3940.141.387320.000000.0000014.1310274.86
8102025.08.21 02:09close3950.141.387320.000000.000007.3710282.23
8112025.08.21 02:09close3960.141.387320.000000.000003.4310285.66
8122025.08.21 02:09close3970.141.387320.000000.0000013.0210298.68
8132025.08.21 02:09close3990.141.387510.000000.00000-0.8110297.87
8142025.08.21 02:09close4000.141.387510.000000.00000-6.2610291.61
8152025.08.21 02:09close4010.141.387510.000000.00000-4.6410286.97
8162025.08.21 02:09close4030.141.387510.000000.00000-7.3710279.60
8172025.08.21 02:09close4040.141.387510.000000.00000-4.2410275.36
8182025.08.21 02:09close4050.141.387510.000000.00000-11.1010264.26
8192025.08.21 02:09close4060.141.387510.000000.000000.3010264.56
8202025.08.21 02:09close4070.141.387510.000000.000002.5210267.08
8212025.08.21 02:09close4080.141.387510.000000.00000-2.4210264.66
8222025.08.21 02:09close4090.141.387510.000000.00000-5.4510259.21
8232025.08.21 02:30sell4120.141.387190.000000.00000
8242025.08.22 04:30buy4130.141.390920.000000.00000
8252025.08.25 02:00sell4140.141.382660.000000.00000
8262025.08.25 02:30sell4150.141.383060.000000.00000
8272025.08.25 03:00sell4160.141.382890.000000.00000
8282025.08.25 03:30sell4170.141.383630.000000.00000
8292025.08.25 04:00sell4180.141.383490.000000.00000
8302025.08.25 04:30sell4190.141.383690.000000.00000
8312025.08.25 05:00sell4200.141.384180.000000.00000
8322025.08.25 05:30sell4210.141.384030.000000.00000
8332025.08.25 06:00sell4220.141.383840.000000.00000
8342025.08.25 06:30sell4230.141.383480.000000.00000
8352025.08.25 07:00sell4240.141.383280.000000.00000
8362025.08.25 07:30sell4250.141.383450.000000.00000
8372025.08.25 09:00sell4260.141.383590.000000.00000
8382025.08.25 09:26close4120.141.382750.000000.0000044.9510304.16
8392025.08.25 09:26close4130.141.382560.000000.00000-84.6510219.51
8402025.08.25 09:26close4140.141.382750.000000.00000-0.9110218.60
8412025.08.25 09:26close4150.141.382750.000000.000003.1410221.74
8422025.08.25 09:26close4160.141.382750.000000.000001.4210223.16
8432025.08.25 09:26close4170.141.382750.000000.000008.9110232.07
8442025.08.25 09:26close4180.141.382750.000000.000007.4910239.56
8452025.08.25 09:26close4190.141.382750.000000.000009.5210249.08
8462025.08.25 09:26close4200.141.382750.000000.0000014.4810263.56
8472025.08.25 09:26close4210.141.382750.000000.0000012.9610276.52
8482025.08.25 09:26close4220.141.382750.000000.0000011.0410287.56
8492025.08.25 09:26close4230.141.382750.000000.000007.3910294.95
8502025.08.25 09:26close4240.141.382750.000000.000005.3710300.32
8512025.08.25 09:26close4250.141.382750.000000.000007.0910307.41
8522025.08.25 09:26close4260.141.382750.000000.000008.5010315.91
8532025.08.25 09:30buy4270.141.382320.000000.00000
8542025.08.26 10:48close4270.141.385170.000000.0000028.8110344.72
8552025.08.26 10:48sell4280.141.385170.000000.00000
8562025.08.26 12:48buy4290.141.385170.000000.00000
8572025.08.27 06:00sell4300.141.383750.000000.00000
8582025.08.27 06:30sell4310.141.383870.000000.00000
8592025.08.27 07:30sell4320.141.384100.000000.00000
8602025.08.27 08:00sell4330.141.384230.000000.00000
8612025.08.27 09:00sell4340.141.384010.000000.00000
8622025.08.27 09:56close4280.141.383670.000000.0000015.1810359.90
8632025.08.27 09:56close4290.141.383480.000000.00000-17.1010342.80
8642025.08.27 09:56close4300.141.383670.000000.000000.8110343.61
8652025.08.27 09:56close4310.141.383670.000000.000002.0210345.63
8662025.08.27 09:56close4320.141.383670.000000.000004.3510349.98
8672025.08.27 09:56close4330.141.383670.000000.000005.6710355.65
8682025.08.27 09:56close4340.141.383670.000000.000003.4410359.09
8692025.08.27 10:00sell4350.141.383700.000000.00000
8702025.08.27 16:30buy4360.141.384850.000000.00000
8712025.08.27 17:00buy4370.141.385400.000000.00000
8722025.08.28 08:30sell4380.141.378310.000000.00000
8732025.08.28 09:00sell4390.141.378200.000000.00000
8742025.08.28 10:30sell4400.141.378090.000000.00000
8752025.08.28 11:00sell4410.141.377780.000000.00000
8762025.08.28 11:30sell4420.141.378350.000000.00000
8772025.08.28 12:00sell4430.141.377560.000000.00000
8782025.08.28 15:26close4350.141.375710.000000.0000081.3110440.40
8792025.08.28 15:26close4360.141.375520.000000.00000-94.9610345.44
8802025.08.28 15:26close4370.141.375520.000000.00000-100.5610244.88
8812025.08.28 15:26close4380.141.375710.000000.0000026.4610271.34
8822025.08.28 15:26close4390.141.375710.000000.0000025.3410296.68
8832025.08.28 15:26close4400.141.375710.000000.0000024.2210320.90
8842025.08.28 15:26close4410.141.375710.000000.0000021.0710341.97
8852025.08.28 15:26close4420.141.375710.000000.0000026.8710368.84
8862025.08.28 15:26close4430.141.375710.000000.0000018.8310387.67
8872025.08.28 15:30buy4440.141.375770.000000.00000
8882025.08.28 16:44close4440.141.377200.000000.0000014.5410402.21
8892025.08.28 16:44sell4450.141.377200.000000.00000
8902025.08.28 17:02sell4460.141.377010.000000.00000
8912025.08.28 17:43close4450.141.376390.000000.000008.2410410.45
8922025.08.28 17:43close4460.141.376390.000000.000006.3110416.76
8932025.08.28 17:43sell4470.141.376200.000000.00000
8942025.08.28 22:44close4470.141.375490.000000.000007.2310423.99
8952025.08.28 22:44buy4480.141.375490.000000.00000
8962025.08.29 07:00sell4490.141.375350.000000.00000
8972025.08.29 08:00sell4500.141.375220.000000.00000
8982025.08.29 08:30sell4510.141.375450.000000.00000
8992025.08.29 11:18close4480.141.374260.000000.00000-12.5310411.46
9002025.08.29 11:18close4490.141.374450.000000.000009.1710420.63
9012025.08.29 11:18close4500.141.374450.000000.000007.8410428.47
9022025.08.29 11:18close4510.141.374450.000000.0000010.1910438.66
9032025.09.01 00:00sell4520.141.373680.000000.00000
9042025.09.01 01:12sell4530.141.373490.000000.00000
9052025.09.01 04:30buy4540.141.374370.000000.00000
9062025.09.01 05:00buy4550.141.374090.000000.00000
9072025.09.01 05:30buy4560.141.373800.000000.00000
9082025.09.01 06:00buy4570.141.373500.000000.00000
9092025.09.01 06:30buy4580.141.373810.000000.00000
9102025.09.01 07:00buy4590.141.373690.000000.00000
9112025.09.01 09:25close4520.141.374660.000000.00000-9.9810428.68
9122025.09.01 09:25close4530.141.374660.000000.00000-11.9210416.76
9132025.09.01 09:25close4540.141.374470.000000.000001.0210417.78
9142025.09.01 09:25close4550.141.374470.000000.000003.8710421.65
9152025.09.01 09:25close4560.141.374470.000000.000006.8210428.47
9162025.09.01 09:25close4570.141.374470.000000.000009.8810438.35
9172025.09.01 09:25close4580.141.374470.000000.000006.7210445.07
9182025.09.01 09:25close4590.141.374470.000000.000007.9410453.01
9192025.09.01 09:30sell4600.141.374370.000000.00000
9202025.09.01 15:04buy4610.141.374370.000000.00000
9212025.09.01 15:30buy4620.141.374980.000000.00000
9222025.09.01 16:00buy4630.141.375340.000000.00000
9232025.09.01 16:30buy4640.141.374900.000000.00000
9242025.09.01 17:00buy4650.141.374980.000000.00000
9252025.09.01 17:30buy4660.141.374720.000000.00000
9262025.09.01 17:49close4660.141.374990.000000.000002.7510455.76
9272025.09.01 17:49close4600.141.375180.000000.00000-8.2510447.51
9282025.09.01 17:49close4610.141.374980.000000.000006.2110453.72
9292025.09.01 17:49close4620.141.374980.000000.000000.0010453.72
9302025.09.01 17:49close4630.141.374980.000000.00000-3.6710450.05
9312025.09.01 17:49close4640.141.374980.000000.000000.8110450.86
9322025.09.01 17:49close4650.141.374980.000000.000000.0010450.86
9332025.09.01 18:00buy4670.141.374930.000000.00000
9342025.09.02 10:00sell4680.141.374570.000000.00000
9352025.09.02 10:30buy4690.141.377010.000000.00000
9362025.09.02 16:55close4670.141.379000.000000.0000041.3210492.18
9372025.09.02 16:55close4680.141.379190.000000.00000-46.9010445.28
9382025.09.02 16:55close4690.141.379000.000000.0000020.2010465.48
9392025.09.02 16:55sell4700.141.379000.000000.00000
9402025.09.02 17:19sell4710.141.378810.000000.00000
9412025.09.02 21:08close4700.141.378190.000000.000008.2310473.71
9422025.09.02 21:08close4710.141.378190.000000.000006.3010480.01
9432025.09.02 21:08buy4720.141.378190.000000.00000
9442025.09.02 21:09close4720.141.378200.000000.000000.1010480.11
9452025.09.02 21:30buy4730.141.378910.000000.00000
9462025.09.03 05:00sell4740.141.378660.000000.00000
9472025.09.03 15:00buy4750.141.379950.000000.00000
9482025.09.03 16:00buy4760.141.380030.000000.00000
9492025.09.03 16:30buy4770.141.379780.000000.00000
9502025.09.03 17:02buy4780.141.380250.000000.00000
9512025.09.03 17:30buy4790.141.378600.000000.00000
9522025.09.03 18:00buy4800.141.379140.000000.00000
9532025.09.03 18:30buy4810.141.378820.000000.00000
9542025.09.03 19:30buy4820.141.378800.000000.00000
9552025.09.03 20:00buy4830.141.378800.000000.00000
9562025.09.03 20:30buy4840.141.379150.000000.00000
9572025.09.03 20:46close4730.141.379520.000000.000006.1910486.30
9582025.09.03 20:46close4740.141.379710.000000.00000-10.6510475.65
9592025.09.03 20:46close4750.141.379520.000000.00000-4.3610471.29
9602025.09.03 20:46close4760.141.379520.000000.00000-5.1810466.11
9612025.09.03 20:46close4770.141.379520.000000.00000-2.6410463.47
9622025.09.03 20:46close4780.141.379520.000000.00000-7.4110456.06
9632025.09.03 20:46close4790.141.379520.000000.000009.3410465.40
9642025.09.03 20:46close4800.141.379520.000000.000003.8610469.26
9652025.09.03 20:46close4810.141.379520.000000.000007.1010476.36
9662025.09.03 20:46close4820.141.379520.000000.000007.3110483.67
9672025.09.03 20:46close4830.141.379520.000000.000007.3110490.98
9682025.09.03 20:46close4840.141.379520.000000.000003.7510494.73
9692025.09.03 21:00buy4850.141.379820.000000.00000
9702025.09.04 15:01close4850.141.381260.000000.0000014.6010509.33
9712025.09.04 15:01sell4860.141.381260.000000.00000
9722025.09.04 15:30buy4870.141.382360.000000.00000
9732025.09.04 16:00sell4880.141.381500.000000.00000
9742025.09.04 16:30sell4890.141.381330.000000.00000
9752025.09.04 17:30sell4900.141.382970.000000.00000
9762025.09.04 18:00sell4910.141.384070.000000.00000
9772025.09.04 19:00sell4920.141.382840.000000.00000
9782025.09.04 19:30sell4930.141.383810.000000.00000
9792025.09.04 20:00sell4940.141.383160.000000.00000
9802025.09.04 21:30sell4950.141.382750.000000.00000
9812025.09.04 22:22close4860.141.382460.000000.00000-12.1510497.18
9822025.09.04 22:22close4870.141.382270.000000.00000-0.9110496.27
9832025.09.04 22:22close4880.141.382460.000000.00000-9.7210486.55
9842025.09.04 22:22close4890.141.382460.000000.00000-11.4410475.11
9852025.09.04 22:22close4900.141.382460.000000.000005.1610480.27
9862025.09.04 22:22close4910.141.382460.000000.0000016.3010496.57
9872025.09.04 22:22close4920.141.382460.000000.000003.8510500.42
9882025.09.04 22:22close4930.141.382460.000000.0000013.6710514.09
9892025.09.04 22:22close4940.141.382460.000000.000007.0910521.18
9902025.09.04 22:22close4950.141.382460.000000.000002.9410524.12
9912025.09.04 22:30sell4960.141.382210.000000.00000
9922025.09.04 23:00buy4970.141.382690.000000.00000
9932025.09.08 03:30buy4980.141.383960.000000.00000
9942025.09.08 04:00buy4990.141.383950.000000.00000
9952025.09.08 05:00buy5000.141.383350.000000.00000
9962025.09.08 06:00buy5010.141.383310.000000.00000
9972025.09.08 06:30buy5020.141.383220.000000.00000
9982025.09.08 08:30buy5030.141.383120.000000.00000
9992025.09.08 09:00buy5040.141.383020.000000.00000
10002025.09.08 09:30buy5050.141.382990.000000.00000
10012025.09.08 10:00buy5060.141.382750.000000.00000
10022025.09.08 10:30buy5070.141.382020.000000.00000
10032025.09.08 11:00buy5080.141.381690.000000.00000
10042025.09.08 11:30buy5090.141.382100.000000.00000
10052025.09.08 12:00buy5100.141.381770.000000.00000
10062025.09.08 12:30buy5110.141.382280.000000.00000
10072025.09.08 13:00buy5120.141.381890.000000.00000
10082025.09.08 13:30buy5130.141.381460.000000.00000
10092025.09.08 14:00buy5140.141.380750.000000.00000
10102025.09.08 14:30buy5150.141.380400.000000.00000
10112025.09.08 15:00buy5160.141.380260.000000.00000
10122025.09.08 15:30buy5170.141.380800.000000.00000
10132025.09.08 16:00buy5180.141.379450.000000.00000
10142025.09.08 16:30buy5190.141.379490.000000.00000
10152025.09.08 17:00buy5200.141.381510.000000.00000
10162025.09.08 17:00close4980.141.381330.000000.00000-26.6610497.46
10172025.09.08 17:13close4960.141.382120.000000.000000.9110498.37
10182025.09.08 17:13close4970.141.381930.000000.00000-7.7010490.67
10192025.09.08 17:13close4990.141.381930.000000.00000-20.4610470.21
10202025.09.08 17:13close5000.141.381930.000000.00000-14.3910455.82
10212025.09.08 17:13close5010.141.381930.000000.00000-13.9810441.84
10222025.09.08 17:13close5020.141.381930.000000.00000-13.0710428.77
10232025.09.08 17:13close5030.141.381930.000000.00000-12.0610416.71
10242025.09.08 17:13close5040.141.381930.000000.00000-11.0410405.67
10252025.09.08 17:13close5050.141.381930.000000.00000-10.7410394.93
10262025.09.08 17:13close5060.141.381930.000000.00000-8.3110386.62
10272025.09.08 17:13close5070.141.381930.000000.00000-0.9110385.71
10282025.09.08 17:13close5080.141.381930.000000.000002.4310388.14
10292025.09.08 17:13close5090.141.381930.000000.00000-1.7210386.42
10302025.09.08 17:13close5100.141.381930.000000.000001.6210388.04
10312025.09.08 17:13close5110.141.381930.000000.00000-3.5510384.49
10322025.09.08 17:13close5120.141.381930.000000.000000.4110384.90
10332025.09.08 17:13close5130.141.381930.000000.000004.7610389.66
10342025.09.08 17:13close5140.141.381930.000000.0000011.9510401.61
10352025.09.08 17:13close5150.141.381930.000000.0000015.5010417.11
10362025.09.08 17:13close5160.141.381930.000000.0000016.9210434.03
10372025.09.08 17:13close5170.141.381930.000000.0000011.4510445.48
10382025.09.08 17:13close5180.141.381930.000000.0000025.1210470.60
10392025.09.08 17:13close5190.141.381930.000000.0000024.7210495.32
10402025.09.08 17:13close5200.141.381930.000000.000004.2510499.57
10412025.09.08 17:30sell5210.141.381990.000000.00000
10422025.09.08 21:32sell5220.141.381800.000000.00000
10432025.09.09 03:15close5210.141.380450.000000.0000015.6210515.19
10442025.09.09 03:15close5220.141.380450.000000.0000013.6910528.88
10452025.09.09 03:15buy5230.141.380450.000000.00000
10462025.09.09 04:09close5230.141.380460.000000.000000.1010528.98
10472025.09.09 04:30buy5240.141.381210.000000.00000
10482025.09.09 11:00sell5250.141.380750.000000.00000
10492025.09.09 11:30sell5260.141.380500.000000.00000
10502025.09.09 12:00sell5270.141.379730.000000.00000
10512025.09.09 13:00sell5280.141.380140.000000.00000
10522025.09.09 13:30sell5290.141.380020.000000.00000
10532025.09.09 14:00sell5300.141.380920.000000.00000
10542025.09.09 14:30sell5310.141.380590.000000.00000
10552025.09.09 15:00sell5320.141.381400.000000.00000
10562025.09.09 15:30sell5330.141.381850.000000.00000
10572025.09.09 16:00sell5340.141.382200.000000.00000
10582025.09.09 16:30sell5350.141.381840.000000.00000
10592025.09.09 17:00sell5360.141.381560.000000.00000
10602025.09.09 17:07close5240.141.380600.000000.00000-6.1910522.79
10612025.09.09 17:07close5250.141.380790.000000.00000-0.4110522.38
10622025.09.09 17:07close5260.141.380790.000000.00000-2.9410519.44
10632025.09.09 17:07close5270.141.380790.000000.00000-10.7510508.69
10642025.09.09 17:07close5280.141.380790.000000.00000-6.5910502.10
10652025.09.09 17:07close5290.141.380790.000000.00000-7.8110494.29
10662025.09.09 17:07close5300.141.380790.000000.000001.3210495.61
10672025.09.09 17:07close5310.141.380790.000000.00000-2.0310493.58
10682025.09.09 17:07close5320.141.380790.000000.000006.1810499.76
10692025.09.09 17:07close5330.141.380790.000000.0000010.7510510.51
10702025.09.09 17:07close5340.141.380790.000000.0000014.3010524.81
10712025.09.09 17:07close5350.141.380790.000000.0000010.6510535.46
10722025.09.09 17:07close5360.141.380790.000000.000007.8110543.27
10732025.09.09 17:30sell5370.141.381730.000000.00000
10742025.09.10 04:00buy5380.141.385730.000000.00000
10752025.09.10 08:00buy5390.141.384280.000000.00000
10762025.09.10 09:30buy5400.141.384740.000000.00000
10772025.09.10 10:00buy5410.141.385400.000000.00000
10782025.09.10 10:30buy5420.141.385410.000000.00000
10792025.09.10 11:30buy5430.141.385930.000000.00000
10802025.09.10 12:00sell5440.141.385200.000000.00000
10812025.09.10 12:30sell5450.141.384790.000000.00000
10822025.09.10 13:30sell5460.141.385630.000000.00000
10832025.09.10 15:00sell5470.141.385760.000000.00000
10842025.09.10 15:30sell5480.141.385650.000000.00000
10852025.09.10 15:48close5480.141.384670.000000.000009.9110553.18
10862025.09.10 15:48close5370.141.384670.000000.00000-29.7310523.45
10872025.09.10 16:00buy5490.141.385430.000000.00000
10882025.09.10 16:00close5380.141.385440.000000.00000-2.9310520.52
10892025.09.10 16:00close5390.141.385440.000000.0000011.7210532.24
10902025.09.10 16:00close5400.141.385440.000000.000007.0710539.31
10912025.09.10 16:00close5410.141.385440.000000.000000.4010539.71
10922025.09.10 16:00close5420.141.385440.000000.000000.3010540.01
10932025.09.10 16:00close5430.141.385440.000000.00000-4.9510535.06
10942025.09.10 16:00close5440.141.385630.000000.00000-4.3410530.72
10952025.09.10 16:00close5450.141.385630.000000.00000-8.4910522.23
10962025.09.10 16:00close5460.141.385630.000000.000000.0010522.23
10972025.09.10 16:00close5470.141.385630.000000.000001.3110523.54
10982025.09.10 16:00close5490.141.385440.000000.000000.1010523.64
10992025.09.10 16:30buy5500.141.385210.000000.00000
11002025.09.10 23:28close5500.141.385930.000000.000007.2710530.91
11012025.09.10 23:28sell5510.141.385930.000000.00000
11022025.09.11 03:30buy5520.141.386900.000000.00000
11032025.09.11 16:00sell5530.141.385700.000000.00000
11042025.09.11 16:30sell5540.141.386330.000000.00000
11052025.09.11 16:57close5510.141.385430.000000.000005.0510535.96
11062025.09.11 16:57close5520.141.385240.000000.00000-16.7810519.18
11072025.09.11 16:57close5530.141.385430.000000.000002.7310521.91
11082025.09.11 16:57close5540.141.385430.000000.000009.0910531.00
11092025.09.11 17:00buy5550.141.385040.000000.00000
11102025.09.12 04:30sell5560.141.384180.000000.00000
11112025.09.12 07:30sell5570.141.384070.000000.00000
11122025.09.12 08:30sell5580.141.383910.000000.00000
11132025.09.15 00:00buy5590.141.384450.000000.00000
11142025.09.15 01:30buy5600.141.383990.000000.00000
11152025.09.15 02:00buy5610.141.383770.000000.00000
11162025.09.15 02:30buy5620.141.384070.000000.00000
11172025.09.15 03:00buy5630.141.384060.000000.00000
11182025.09.15 03:30buy5640.141.384520.000000.00000
11192025.09.15 04:00buy5650.141.384340.000000.00000
11202025.09.15 06:00sell5660.141.384130.000000.00000
11212025.09.15 06:30sell5670.141.383780.000000.00000
11222025.09.15 07:00sell5680.141.383520.000000.00000
11232025.09.15 07:30buy5690.141.383600.000000.00000
11242025.09.15 08:00buy5700.141.383590.000000.00000
11252025.09.15 09:30buy5710.141.384100.000000.00000
11262025.09.15 10:00buy5720.141.383780.000000.00000
11272025.09.15 10:30buy5730.141.383680.000000.00000
11282025.09.15 11:30buy5740.141.383580.000000.00000
11292025.09.15 12:00buy5750.141.383600.000000.00000
11302025.09.15 12:30buy5760.141.383350.000000.00000
11312025.09.15 13:00buy5770.141.383380.000000.00000
11322025.09.15 13:04close5770.141.382760.000000.00000-6.2810524.72
11332025.09.15 13:04close5550.141.382760.000000.00000-23.0810501.64
11342025.09.15 13:30buy5780.141.382450.000000.00000
11352025.09.15 14:30buy5790.141.382270.000000.00000
11362025.09.15 15:00buy5800.141.382560.000000.00000
11372025.09.15 15:30buy5810.141.382330.000000.00000
11382025.09.15 15:30close5640.141.382130.000000.00000-24.2110477.43
11392025.09.15 16:00buy5820.141.382660.000000.00000
11402025.09.15 16:00close5590.141.382460.000000.00000-20.1510457.28
11412025.09.15 16:08close5820.141.382900.000000.000002.4310459.71
11422025.09.15 16:08close5650.141.382900.000000.00000-14.5810445.13
11432025.09.15 16:30buy5830.141.382940.000000.00000
11442025.09.15 16:50close5560.141.383400.000000.000007.8910453.02
11452025.09.15 16:50close5570.141.383400.000000.000006.7810459.80
11462025.09.15 16:50close5580.141.383400.000000.000005.1610464.96
11472025.09.15 16:50close5600.141.383210.000000.00000-7.8910457.07
11482025.09.15 16:50close5610.141.383210.000000.00000-5.6710451.40
11492025.09.15 16:50close5620.141.383210.000000.00000-8.7010442.70
11502025.09.15 16:50close5630.141.383210.000000.00000-8.6010434.10
11512025.09.15 16:50close5660.141.383400.000000.000007.3910441.49
11522025.09.15 16:50close5670.141.383400.000000.000003.8510445.34
11532025.09.15 16:50close5680.141.383400.000000.000001.2110446.55
11542025.09.15 16:50close5690.141.383210.000000.00000-3.9510442.60
11552025.09.15 16:50close5700.141.383210.000000.00000-3.8510438.75
11562025.09.15 16:50close5710.141.383210.000000.00000-9.0110429.74
11572025.09.15 16:50close5720.141.383210.000000.00000-5.7710423.97
11582025.09.15 16:50close5730.141.383210.000000.00000-4.7610419.21
11592025.09.15 16:50close5740.141.383210.000000.00000-3.7410415.47
11602025.09.15 16:50close5750.141.383210.000000.00000-3.9510411.52
11612025.09.15 16:50close5760.141.383210.000000.00000-1.4210410.10
11622025.09.15 16:50close5780.141.383210.000000.000007.6910417.79
11632025.09.15 16:50close5790.141.383210.000000.000009.5110427.30
11642025.09.15 16:50close5800.141.383210.000000.000006.5810433.88
11652025.09.15 16:50close5810.141.383210.000000.000008.9110442.79
11662025.09.15 16:50close5830.141.383210.000000.000002.7310445.52
11672025.09.15 17:00buy5840.141.383600.000000.00000
11682025.09.15 17:30sell5850.141.383270.000000.00000
11692025.09.16 11:30sell5860.141.377140.000000.00000
11702025.09.16 12:00sell5870.141.377500.000000.00000
11712025.09.16 12:31sell5880.141.376870.000000.00000
11722025.09.16 13:36close5840.141.376570.000000.00000-71.5010374.02
11732025.09.16 13:36close5850.141.376760.000000.0000066.2010440.22
11742025.09.16 13:36close5860.141.376760.000000.000003.8610444.08
11752025.09.16 13:36close5870.141.376760.000000.000007.5210451.60
11762025.09.16 13:36close5880.141.376760.000000.000001.1210452.72
11772025.09.16 13:36sell5890.141.376570.000000.00000
11782025.09.16 13:43close5890.141.376560.000000.000000.1010452.82
11792025.09.16 14:00sell5900.141.376250.000000.00000
11802025.09.16 15:39close5900.141.375540.000000.000007.2310460.05
11812025.09.16 15:39buy5910.141.375540.000000.00000
11822025.09.17 06:00sell5920.141.374950.000000.00000
11832025.09.17 07:30sell5930.141.375110.000000.00000
11842025.09.17 08:30sell5940.141.374910.000000.00000
11852025.09.17 09:30sell5950.141.375120.000000.00000
11862025.09.17 10:00sell5960.141.374970.000000.00000
11872025.09.17 10:30sell5970.141.376010.000000.00000
11882025.09.17 11:30sell5980.141.375720.000000.00000
11892025.09.17 11:49close5980.141.375450.000000.000002.7510462.80
11902025.09.17 11:49close5940.141.375450.000000.00000-5.5010457.30
11912025.09.17 11:51close5970.141.375480.000000.000005.3910462.69
11922025.09.17 11:51close5920.141.375480.000000.00000-5.3910457.30
11932025.09.17 12:00sell5990.141.375560.000000.00000
11942025.09.17 12:30sell6000.141.375360.000000.00000
11952025.09.17 13:00sell6010.141.375250.000000.00000
11962025.09.17 13:30sell6020.141.375660.000000.00000
11972025.09.17 14:00sell6030.141.375560.000000.00000
11982025.09.17 14:16close5910.141.375070.000000.00000-4.7910452.51
11992025.09.17 14:16close5930.141.375260.000000.00000-1.5310450.98
12002025.09.17 14:16close5950.141.375260.000000.00000-1.4310449.55
12012025.09.17 14:16close5960.141.375260.000000.00000-2.9510446.60
12022025.09.17 14:16close5990.141.375260.000000.000003.0510449.65
12032025.09.17 14:16close6000.141.375260.000000.000001.0210450.67
12042025.09.17 14:16close6010.141.375260.000000.00000-0.1010450.57
12052025.09.17 14:16close6020.141.375260.000000.000004.0710454.64
12062025.09.17 14:16close6030.141.375260.000000.000003.0510457.69
12072025.09.17 14:30sell6040.141.375070.000000.00000
12082025.09.17 15:00buy6050.141.375620.000000.00000
12092025.09.17 15:30buy6060.141.375690.000000.00000
12102025.09.17 16:00buy6070.141.375440.000000.00000
12112025.09.17 16:39close6040.141.376480.000000.00000-14.3410443.35
12122025.09.17 16:39close6050.141.376290.000000.000006.8210450.17
12132025.09.17 16:39close6060.141.376290.000000.000006.1010456.27
12142025.09.17 16:39close6070.141.376290.000000.000008.6510464.92
12152025.09.17 16:39sell6080.141.376290.000000.00000
12162025.09.17 17:09buy6090.141.376290.000000.00000
12172025.09.17 17:30sell6100.141.376120.000000.00000
12182025.09.17 18:00sell6110.141.376280.000000.00000
12192025.09.17 18:14close6080.141.376100.000000.000001.9310466.85
12202025.09.17 18:14close6090.141.375910.000000.00000-3.8710462.98
12212025.09.17 18:14close6100.141.376100.000000.000000.2010463.18
12222025.09.17 18:14close6110.141.376100.000000.000001.8310465.01
12232025.09.17 18:30sell6120.141.375620.000000.00000
12242025.09.17 21:33close6120.141.374190.000000.0000014.5710479.58
12252025.09.17 21:33buy6130.141.374190.000000.00000
12262025.09.17 21:56close6130.141.377080.000000.0000029.3810508.96
12272025.09.17 22:00sell6140.141.377060.000000.00000
12282025.09.17 22:44sell6150.141.376870.000000.00000
12292025.09.17 23:08close6140.141.376610.000000.000004.5810513.54
12302025.09.17 23:08close6150.141.376610.000000.000002.6410516.18
12312025.09.17 23:30sell6160.141.377530.000000.00000
12322025.09.18 00:06sell6170.141.377340.000000.00000
12332025.09.18 00:27close6160.141.377330.000000.000002.0310518.21
12342025.09.18 00:27close6170.141.377330.000000.000000.1010518.31
12352025.09.18 00:30sell6180.141.377150.000000.00000
12362025.09.18 02:13sell6190.141.376960.000000.00000
12372025.09.18 03:30buy6200.141.377520.000000.00000
12382025.09.18 04:30buy6210.141.377550.000000.00000
12392025.09.18 04:45close6210.141.378330.000000.000007.9210526.23
12402025.09.18 04:45close6190.141.378520.000000.00000-15.8410510.39
12412025.09.18 05:00buy6220.141.378260.000000.00000
12422025.09.18 05:30buy6230.141.377650.000000.00000
12432025.09.18 06:00buy6240.141.377530.000000.00000
12442025.09.18 07:00buy6250.141.378100.000000.00000
12452025.09.18 07:14close6180.141.378220.000000.00000-10.8710499.52
12462025.09.18 07:14close6200.141.378030.000000.000005.1810504.70
12472025.09.18 07:14close6220.141.378030.000000.00000-2.3410502.36
12482025.09.18 07:14close6230.141.378030.000000.000003.8610506.22
12492025.09.18 07:14close6240.141.378030.000000.000005.0810511.30
12502025.09.18 07:14close6250.141.378030.000000.00000-0.7110510.59
12512025.09.18 07:30buy6260.141.378360.000000.00000
12522025.09.18 09:49close6260.141.379080.000000.000007.3110517.90
12532025.09.18 09:49sell6270.141.379080.000000.00000
12542025.09.18 11:09close6270.141.378360.000000.000007.3110525.21
12552025.09.18 11:09sell6280.141.378170.000000.00000
12562025.09.18 15:09buy6290.141.378170.000000.00000
12572025.09.18 16:00buy6300.141.378750.000000.00000
12582025.09.18 17:00close6280.141.379860.000000.00000-17.1510508.06
12592025.09.18 17:00close6290.141.379670.000000.0000015.2210523.28
12602025.09.18 17:00close6300.141.379670.000000.000009.3410532.62
12612025.09.18 17:00sell6310.141.379670.000000.00000
12622025.09.18 20:43sell6320.141.379480.000000.00000
12632025.09.18 22:27close6310.141.379210.000000.000004.6710537.29
12642025.09.18 22:27close6320.141.379210.000000.000002.7410540.03
12652025.09.18 22:30buy6330.141.378930.000000.00000
12662025.09.18 23:57close at stop6330.141.379600.000000.000006.8010546.83