Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_bis
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa="KEY PARAMETERS OF THE ADVISER"; LostOrders=3; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=0.75; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=10; l="authorization and flags"; m="Permission to restrict trade in time"; TradeOfTime=false; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (45)
Total net profit-5449.89Gross profit5977.49Gross loss-11427.38
Profit factor0.52Expected payoff-6.32
Absolute drawdown6467.52Maximal drawdown6648.67 (65.30%)Relative drawdown65.30% (6648.67)
Total trades863Short positions (won %)406 (66.75%)Long positions (won %)457 (60.18%)
Profit trades (% of total)546 (63.27%)Loss trades (% of total)317 (36.73%)
Largestprofit trade248.71loss trade-267.94
Averageprofit trade10.95loss trade-36.05
Maximumconsecutive wins (profit in money)16 (138.53)consecutive losses (loss in money)17 (-1594.70)
Maximalconsecutive profit (count of wins)1060.08 (5)consecutive loss (count of losses)-2946.01 (13)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.212.085820.000000.00000
22025.07.01 08:32close10.212.088890.000000.0000041.9710041.97
32025.07.01 08:32sell20.212.088890.000000.00000
42025.07.01 10:00buy30.212.089120.000000.00000
52025.07.01 11:00buy40.212.090230.000000.00000
62025.07.01 11:30buy50.212.089460.000000.00000
72025.07.01 11:52close20.212.091400.000000.00000-34.3210007.65
82025.07.01 11:52close30.212.090950.000000.0000025.0210032.67
92025.07.01 11:52close40.212.090950.000000.000009.8410042.51
102025.07.01 11:52close50.212.090950.000000.0000020.3710062.88
112025.07.01 12:00buy60.212.091090.000000.00000
122025.07.01 14:30sell70.212.090870.000000.00000
132025.07.01 15:00sell80.212.088460.000000.00000
142025.07.01 16:30sell90.212.089630.000000.00000
152025.07.01 17:00sell100.212.088330.000000.00000
162025.07.01 17:26close60.212.087110.000000.00000-54.4110008.47
172025.07.01 17:26close70.212.087560.000000.0000045.2510053.72
182025.07.01 17:26close80.212.087560.000000.0000012.3010066.02
192025.07.01 17:26close90.212.087560.000000.0000028.3010094.32
202025.07.01 17:26close100.212.087560.000000.0000010.5210104.84
212025.07.01 17:30buy110.212.087410.000000.00000
222025.07.01 19:14close110.212.088180.000000.0000010.5210115.36
232025.07.01 19:14buy120.212.088630.000000.00000
242025.07.01 20:18close120.212.089410.000000.0000010.6710126.03
252025.07.01 20:18buy130.212.089860.000000.00000
262025.07.01 22:30sell140.212.089360.000000.00000
272025.07.01 23:00sell150.212.089180.000000.00000
282025.07.01 23:30sell160.212.088700.000000.00000
292025.07.02 00:00close130.212.088010.000000.00000-25.2910100.74
302025.07.02 00:00close140.212.088460.000000.0000012.3110113.05
312025.07.02 00:00close150.212.088460.000000.000009.8510122.90
322025.07.02 00:00close160.212.088460.000000.000003.2810126.18
332025.07.02 00:30buy170.212.089040.000000.00000
342025.07.02 05:49close170.212.090590.000000.0000021.1910147.37
352025.07.02 05:49sell180.212.090590.000000.00000
362025.07.02 07:49close180.212.089030.000000.0000021.3410168.71
372025.07.02 07:49sell190.212.088580.000000.00000
382025.07.02 10:00buy200.212.089550.000000.00000
392025.07.03 01:00sell210.212.073580.000000.00000
402025.07.03 01:30sell220.212.072870.000000.00000
412025.07.03 02:30sell230.212.072710.000000.00000
422025.07.03 03:00sell240.212.073400.000000.00000
432025.07.03 03:30sell250.212.074030.000000.00000
442025.07.03 04:00sell260.212.073900.000000.00000
452025.07.03 04:30sell270.212.074810.000000.00000
462025.07.03 05:00sell280.212.075250.000000.00000
472025.07.03 06:00sell290.212.074900.000000.00000
482025.07.03 06:30sell300.212.074170.000000.00000
492025.07.03 07:00sell310.212.074880.000000.00000
502025.07.03 07:30sell320.212.074580.000000.00000
512025.07.03 08:00sell330.212.074230.000000.00000
522025.07.03 08:30sell340.212.075850.000000.00000
532025.07.03 09:00sell350.212.075550.000000.00000
542025.07.03 09:30sell360.212.075730.000000.00000
552025.07.03 10:00sell370.212.074850.000000.00000
562025.07.03 10:30sell380.212.077210.000000.00000
572025.07.03 11:00sell390.212.075720.000000.00000
582025.07.03 11:30sell400.212.077500.000000.00000
592025.07.03 12:00sell410.212.077160.000000.00000
602025.07.03 13:00sell420.212.076590.000000.00000
612025.07.03 13:30sell430.212.075860.000000.00000
622025.07.03 13:37close200.212.075770.000000.00000-188.389980.33
632025.07.03 14:00sell440.212.077770.000000.00000
642025.07.03 14:00close230.212.078210.000000.00000-75.209905.13
652025.07.03 14:15close440.212.076790.000000.0000013.409918.53
662025.07.03 14:15close220.212.076790.000000.00000-53.609864.93
672025.07.03 14:30sell450.212.076000.000000.00000
682025.07.03 15:00sell460.212.077540.000000.00000
692025.07.03 15:30sell470.212.075680.000000.00000
702025.07.03 15:30close240.212.076120.000000.00000-37.199827.74
712025.07.03 15:30close190.212.076000.000000.00000172.009999.74
722025.07.03 15:30close210.212.076000.000000.00000-33.099966.65
732025.07.03 15:30close250.212.076000.000000.00000-26.949939.71
742025.07.03 15:30close260.212.076000.000000.00000-28.729910.99
752025.07.03 15:30close270.212.076000.000000.00000-16.289894.71
762025.07.03 15:30close280.212.076000.000000.00000-10.269884.45
772025.07.03 15:30close290.212.076000.000000.00000-15.049869.41
782025.07.03 15:30close300.212.076000.000000.00000-25.039844.38
792025.07.03 15:30close310.212.076000.000000.00000-15.329829.06
802025.07.03 15:30close320.212.076000.000000.00000-19.429809.64
812025.07.03 15:30close330.212.076000.000000.00000-24.219785.43
822025.07.03 15:30close340.212.076000.000000.00000-2.069783.37
832025.07.03 15:30close350.212.076000.000000.00000-6.169777.21
842025.07.03 15:30close360.212.076000.000000.00000-3.709773.51
852025.07.03 15:30close370.212.076000.000000.00000-15.739757.78
862025.07.03 15:30close380.212.076000.000000.0000016.549774.32
872025.07.03 15:30close390.212.076000.000000.00000-3.839770.49
882025.07.03 15:30close400.212.076000.000000.0000020.519791.00
892025.07.03 15:30close410.212.076000.000000.0000015.869806.86
902025.07.03 15:30close420.212.076000.000000.000008.069814.92
912025.07.03 15:30close430.212.076000.000000.00000-1.929813.00
922025.07.03 15:30close450.212.076000.000000.000000.009813.00
932025.07.03 15:30close460.212.076000.000000.0000021.059834.05
942025.07.03 15:30close470.212.076000.000000.00000-4.389829.67
952025.07.03 16:00buy480.212.080090.000000.00000
962025.07.03 16:30sell490.212.078380.000000.00000
972025.07.03 17:00sell500.212.078610.000000.00000
982025.07.03 17:38sell510.212.076000.000000.00000
992025.07.03 18:00sell520.212.079250.000000.00000
1002025.07.03 18:30sell530.212.077710.000000.00000
1012025.07.03 19:00sell540.212.076980.000000.00000
1022025.07.03 19:30sell550.212.076870.000000.00000
1032025.07.03 19:38close480.212.076510.000000.00000-48.949780.73
1042025.07.03 19:38close490.212.076960.000000.0000019.429800.15
1052025.07.03 19:38close500.212.076960.000000.0000022.569822.71
1062025.07.03 19:38close510.212.076960.000000.00000-13.129809.59
1072025.07.03 19:38close520.212.076960.000000.0000031.319840.90
1082025.07.03 19:38close530.212.076960.000000.0000010.269851.16
1092025.07.03 19:38close540.212.076960.000000.000000.289851.44
1102025.07.03 19:38close550.212.076960.000000.00000-1.239850.21
1112025.07.03 20:00sell560.212.077050.000000.00000
1122025.07.03 21:00buy570.212.077250.000000.00000
1132025.07.03 23:30buy580.212.077400.000000.00000
1142025.07.04 00:30buy590.212.078300.000000.00000
1152025.07.04 01:00buy600.212.077280.000000.00000
1162025.07.04 01:30buy610.212.078020.000000.00000
1172025.07.04 02:00buy620.212.077650.000000.00000
1182025.07.04 02:30buy630.212.077640.000000.00000
1192025.07.04 03:00buy640.212.078240.000000.00000
1202025.07.04 03:30buy650.212.078130.000000.00000
1212025.07.04 03:39close560.212.078740.000000.00000-23.119827.10
1222025.07.04 03:39close570.212.078290.000000.0000014.229841.32
1232025.07.04 03:39close580.212.078290.000000.0000012.179853.49
1242025.07.04 03:39close590.212.078290.000000.00000-0.149853.35
1252025.07.04 03:39close600.212.078290.000000.0000013.819867.16
1262025.07.04 03:39close610.212.078290.000000.000003.699870.85
1272025.07.04 03:39close620.212.078290.000000.000008.759879.60
1282025.07.04 03:39close630.212.078290.000000.000008.899888.49
1292025.07.04 03:39close640.212.078290.000000.000000.689889.17
1302025.07.04 03:39close650.212.078290.000000.000002.199891.36
1312025.07.04 04:00buy660.212.077950.000000.00000
1322025.07.04 06:49close660.212.078700.000000.0000010.259901.61
1332025.07.04 06:49buy670.212.079150.000000.00000
1342025.07.04 07:09close670.212.079160.000000.000000.139901.74
1352025.07.04 07:30buy680.212.081110.000000.00000
1362025.07.04 08:00sell690.212.080610.000000.00000
1372025.07.04 08:30sell700.212.080440.000000.00000
1382025.07.07 01:00buy710.212.081200.000000.00000
1392025.07.07 01:30buy720.212.083290.000000.00000
1402025.07.07 02:00buy730.212.084390.000000.00000
1412025.07.07 02:30buy740.212.083630.000000.00000
1422025.07.07 03:00buy750.212.084280.000000.00000
1432025.07.07 03:00close750.212.084150.000000.00000-1.789899.96
1442025.07.07 03:00close700.212.084600.000000.00000-56.889843.08
1452025.07.07 03:00close680.212.084140.000000.0000041.429884.50
1462025.07.07 03:00close690.212.084590.000000.00000-54.429830.08
1472025.07.07 03:00close710.212.084140.000000.0000040.199870.27
1482025.07.07 03:00close720.212.084140.000000.0000011.629881.89
1492025.07.07 03:00close730.212.084140.000000.00000-3.429878.47
1502025.07.07 03:00close740.212.084140.000000.000006.979885.44
1512025.07.07 03:30sell760.212.085540.000000.00000
1522025.07.07 20:00buy770.212.094780.000000.00000
1532025.07.07 20:30buy780.212.094250.000000.00000
1542025.07.07 21:00buy790.212.095160.000000.00000
1552025.07.07 21:30buy800.212.095860.000000.00000
1562025.07.07 22:00buy810.212.094400.000000.00000
1572025.07.07 22:30buy820.212.094030.000000.00000
1582025.07.07 23:00buy830.212.094370.000000.00000
1592025.07.08 00:06buy840.212.094380.000000.00000
1602025.07.08 00:30buy850.212.095190.000000.00000
1612025.07.08 01:00buy860.212.094870.000000.00000
1622025.07.08 01:30buy870.212.096210.000000.00000
1632025.07.08 02:00sell880.212.095060.000000.00000
1642025.07.08 02:30sell890.212.094370.000000.00000
1652025.07.08 03:00sell900.212.093640.000000.00000
1662025.07.08 03:30sell910.212.093270.000000.00000
1672025.07.08 04:00buy920.212.092910.000000.00000
1682025.07.08 04:30buy930.212.093660.000000.00000
1692025.07.08 05:00buy940.212.093850.000000.00000
1702025.07.08 05:30buy950.212.092610.000000.00000
1712025.07.08 06:00buy960.212.092900.000000.00000
1722025.07.08 06:30buy970.212.092570.000000.00000
1732025.07.08 07:00buy980.212.093420.000000.00000
1742025.07.08 07:30buy990.212.093260.000000.00000
1752025.07.08 08:00buy1000.212.084470.000000.00000
1762025.07.08 08:00close870.212.084040.000000.00000-166.379719.07
1772025.07.08 08:30buy1010.212.083290.000000.00000
1782025.07.08 08:30close800.212.082850.000000.00000-177.859541.22
1792025.07.08 08:37close1010.212.084990.000000.0000023.249564.46
1802025.07.08 08:37close850.212.084990.000000.00000-139.449425.02
1812025.07.08 09:00buy1020.212.084470.000000.00000
1822025.07.08 09:30buy1030.212.082570.000000.00000
1832025.07.08 10:00buy1040.212.086850.000000.00000
1842025.07.08 10:00close790.212.086390.000000.00000-119.899305.13
1852025.07.08 10:01close1040.212.086670.000000.00000-2.469302.67
1862025.07.08 10:01close860.212.086670.000000.00000-112.109190.57
1872025.07.08 10:01close1030.212.086640.000000.0000055.649246.21
1882025.07.08 10:01close770.212.086640.000000.00000-111.289134.93
1892025.07.08 10:30buy1050.212.086470.000000.00000
1902025.07.08 11:00buy1060.212.084930.000000.00000
1912025.07.08 11:30buy1070.212.083220.000000.00000
1922025.07.08 12:00buy1080.212.081130.000000.00000
1932025.07.08 12:30buy1090.212.080680.000000.00000
1942025.07.08 12:30close810.212.080240.000000.00000-193.578941.36
1952025.07.08 13:00buy1100.212.079350.000000.00000
1962025.07.08 13:00close840.212.078910.000000.00000-211.488729.88
1972025.07.08 13:30buy1110.212.077230.000000.00000
1982025.07.08 13:30close830.212.076790.000000.00000-240.338489.55
1992025.07.08 14:00buy1120.212.076450.000000.00000
2002025.07.08 14:00close780.212.075990.000000.00000-249.628239.93
2012025.07.08 14:30buy1130.212.074870.000000.00000
2022025.07.08 14:30close820.212.074430.000000.00000-267.947971.99
2032025.07.08 15:00buy1140.212.075650.000000.00000
2042025.07.08 15:00close940.212.075220.000000.00000-254.687717.31
2052025.07.08 15:00close930.212.075240.000000.00000-251.827465.49
2062025.07.08 15:00close980.212.075250.000000.00000-248.407217.09
2072025.07.08 15:00close990.212.075270.000000.00000-245.946971.15
2082025.07.08 15:30buy1150.212.076930.000000.00000
2092025.07.08 15:30close920.212.076460.000000.00000-224.886746.27
2102025.07.08 15:30close960.212.076450.000000.00000-224.886521.39
2112025.07.08 15:30close950.212.076430.000000.00000-221.196300.20
2122025.07.08 15:30close760.212.076870.000000.00000118.556418.75
2132025.07.08 15:30close880.212.076870.000000.00000248.716667.46
2142025.07.08 15:30close890.212.076870.000000.00000239.286906.74
2152025.07.08 15:30close900.212.076870.000000.00000229.307136.04
2162025.07.08 15:30close910.212.076870.000000.00000224.247360.28
2172025.07.08 15:30close970.212.076420.000000.00000-220.787139.50
2182025.07.08 15:30close1000.212.076420.000000.00000-110.047029.46
2192025.07.08 15:30close1020.212.076420.000000.00000-110.046919.42
2202025.07.08 15:30close1050.212.076420.000000.00000-137.396782.03
2212025.07.08 15:30close1060.212.076420.000000.00000-116.336665.70
2222025.07.08 15:30close1070.212.076420.000000.00000-92.966572.74
2232025.07.08 15:30close1080.212.076420.000000.00000-64.386508.36
2242025.07.08 15:30close1090.212.076420.000000.00000-58.236450.13
2252025.07.08 15:30close1100.212.076420.000000.00000-40.056410.08
2262025.07.08 15:30close1110.212.076420.000000.00000-11.076399.01
2272025.07.08 15:30close1120.212.076420.000000.00000-0.416398.60
2282025.07.08 15:30close1130.212.076420.000000.0000021.196419.79
2292025.07.08 15:30close1140.212.076420.000000.0000010.536430.32
2302025.07.08 15:30close1150.212.076420.000000.00000-6.976423.35
2312025.07.08 16:00buy1160.132.075660.000000.00000
2322025.07.08 16:41close1160.132.077630.000000.0000016.676440.02
2332025.07.08 17:00buy1170.132.077180.000000.00000
2342025.07.08 17:29close1170.132.077660.000000.000004.076444.09
2352025.07.08 17:30buy1180.132.078170.000000.00000
2362025.07.08 17:40close1180.132.079160.000000.000008.386452.47
2372025.07.08 18:00buy1190.132.078910.000000.00000
2382025.07.08 19:15close1190.132.079890.000000.000008.306460.77
2392025.07.08 19:15sell1200.132.079890.000000.00000
2402025.07.08 20:12close1200.132.079880.000000.000000.086460.85
2412025.07.08 20:30sell1210.132.079890.000000.00000
2422025.07.09 04:00buy1220.132.081830.000000.00000
2432025.07.09 07:00sell1230.132.080080.000000.00000
2442025.07.09 07:30sell1240.132.078840.000000.00000
2452025.07.09 07:35close1210.132.078180.000000.0000014.476475.32
2462025.07.09 07:35close1220.132.077730.000000.00000-34.706440.62
2472025.07.09 07:35close1230.132.078180.000000.0000016.086456.70
2482025.07.09 07:35close1240.132.078180.000000.000005.596462.29
2492025.07.09 08:00buy1250.132.078850.000000.00000
2502025.07.09 09:47close1250.132.079840.000000.000008.386470.67
2512025.07.09 09:47buy1260.132.080290.000000.00000
2522025.07.09 10:48close1260.132.081280.000000.000008.386479.05
2532025.07.09 11:00buy1270.132.082310.000000.00000
2542025.07.09 11:16close1270.132.082800.000000.000004.146483.19
2552025.07.09 11:30sell1280.132.082880.000000.00000
2562025.07.09 11:48close1280.132.082390.000000.000004.156487.34
2572025.07.09 12:00sell1290.132.082580.000000.00000
2582025.07.09 13:12close1290.132.082090.000000.000004.156491.49
2592025.07.09 13:12sell1300.132.081640.000000.00000
2602025.07.09 16:40close1300.132.079640.000000.0000016.936508.42
2612025.07.09 16:40buy1310.132.079640.000000.00000
2622025.07.09 17:33close1310.132.080130.000000.000004.156512.57
2632025.07.09 17:33buy1320.132.080580.000000.00000
2642025.07.09 18:05close1320.132.080590.000000.000000.086512.65
2652025.07.09 18:30buy1330.132.080890.000000.00000
2662025.07.10 03:00sell1340.132.080130.000000.00000
2672025.07.10 03:30sell1350.132.079200.000000.00000
2682025.07.10 04:00sell1360.132.079520.000000.00000
2692025.07.10 05:00sell1370.132.079290.000000.00000
2702025.07.10 05:15close1330.132.078160.000000.00000-23.106489.55
2712025.07.10 05:15close1340.132.078610.000000.0000012.866502.41
2722025.07.10 05:15close1350.132.078610.000000.000004.996507.40
2732025.07.10 05:15close1360.132.078610.000000.000007.706515.10
2742025.07.10 05:15close1370.132.078610.000000.000005.756520.85
2752025.07.10 05:30sell1380.132.078070.000000.00000
2762025.07.10 06:09sell1390.132.077620.000000.00000
2772025.07.10 06:25close1380.132.077610.000000.000003.906524.75
2782025.07.10 06:25close1390.132.077610.000000.000000.096524.84
2792025.07.10 06:30sell1400.132.077250.000000.00000
2802025.07.10 08:00buy1410.132.078950.000000.00000
2812025.07.10 08:30buy1420.132.078880.000000.00000
2822025.07.10 09:00buy1430.132.078340.000000.00000
2832025.07.10 09:30buy1440.132.076850.000000.00000
2842025.07.10 10:00buy1450.132.076120.000000.00000
2852025.07.10 10:30buy1460.132.076110.000000.00000
2862025.07.10 11:00buy1470.132.076740.000000.00000
2872025.07.10 11:30buy1480.132.075700.000000.00000
2882025.07.10 12:00buy1490.132.075260.000000.00000
2892025.07.10 12:30buy1500.132.074640.000000.00000
2902025.07.10 13:00buy1510.132.074910.000000.00000
2912025.07.10 13:30buy1520.132.073410.000000.00000
2922025.07.10 14:00buy1530.132.071770.000000.00000
2932025.07.10 14:30buy1540.132.070820.000000.00000
2942025.07.10 15:00buy1550.132.073120.000000.00000
2952025.07.10 16:00buy1560.132.070160.000000.00000
2962025.07.10 16:30buy1570.132.070110.000000.00000
2972025.07.10 17:00buy1580.132.070780.000000.00000
2982025.07.10 17:30buy1590.132.068410.000000.00000
2992025.07.10 18:00buy1600.132.067170.000000.00000
3002025.07.10 18:30buy1610.132.066720.000000.00000
3012025.07.10 19:00buy1620.132.065070.000000.00000
3022025.07.10 19:30buy1630.132.063930.000000.00000
3032025.07.10 20:00buy1640.132.063650.000000.00000
3042025.07.10 20:00close1410.112.063210.000000.00000-112.716412.13
3052025.07.10 20:00buy1650.022.078950.000000.00000
3062025.07.10 20:00close1650.022.063230.000000.00000-20.476391.66
3072025.07.10 20:30buy1660.132.063610.000000.00000
3082025.07.10 20:30close1420.112.063200.000000.00000-112.286279.38
3092025.07.10 20:30buy1670.022.078880.000000.00000
3102025.07.10 20:30close1670.022.063240.000000.00000-20.366259.02
3112025.07.10 21:30buy1680.132.062840.000000.00000
3122025.07.10 21:30close1430.112.062400.000000.00000-114.156144.87
3132025.07.10 21:30buy1690.022.078340.000000.00000
3142025.07.10 21:30close1690.022.062410.000000.00000-20.746124.13
3152025.07.10 22:00buy1700.132.062150.000000.00000
3162025.07.10 22:00close1440.122.061710.000000.00000-118.276005.86
3172025.07.10 22:00buy1710.012.076850.000000.00000
3182025.07.10 22:00close1710.012.061730.000000.00000-9.855996.01
3192025.07.10 22:30buy1720.132.061180.000000.00000
3202025.07.10 23:00buy1730.172.060580.000000.00000
3212025.07.10 23:30buy1740.182.061140.000000.00000
3222025.07.11 00:30buy1750.182.060730.000000.00000
3232025.07.11 00:38close1470.132.061570.000000.00000-128.385867.63
3242025.07.11 00:38close1450.132.061580.000000.00000-123.045744.59
3252025.07.11 00:38close1460.132.061600.000000.00000-122.795621.80
3262025.07.11 00:38close1480.132.061590.000000.00000-119.415502.39
3272025.07.11 01:00buy1760.132.060740.000000.00000
3282025.07.11 01:30buy1770.182.060690.000000.00000
3292025.07.11 02:00buy1780.182.060580.000000.00000
3302025.07.11 02:30buy1790.192.060460.000000.00000
3312025.07.11 03:00buy1800.192.059870.000000.00000
3322025.07.11 03:12close1490.132.060710.000000.00000-123.145379.25
3332025.07.11 03:12close1510.132.060740.000000.00000-119.915259.34
3342025.07.11 03:12close1500.132.060770.000000.00000-117.385141.96
3352025.07.11 03:12close1520.132.060760.000000.00000-107.055034.91
3362025.07.11 03:12close1550.132.060740.000000.00000-104.774930.14
3372025.07.11 03:19close1400.132.064000.000000.00000112.155042.29
3382025.07.11 03:19close1530.132.063550.000000.00000-69.564972.73
3392025.07.11 03:19close1540.132.063550.000000.00000-61.524911.21
3402025.07.11 03:19close1560.132.063550.000000.00000-55.944855.27
3412025.07.11 03:19close1570.132.063550.000000.00000-55.514799.76
3422025.07.11 03:19close1580.132.063550.000000.00000-61.184738.58
3432025.07.11 03:19close1590.132.063550.000000.00000-41.134697.45
3442025.07.11 03:19close1600.132.063550.000000.00000-30.634666.82
3452025.07.11 03:19close1610.132.063550.000000.00000-26.824640.00
3462025.07.11 03:19close1620.132.063550.000000.00000-12.864627.14
3472025.07.11 03:19close1630.132.063550.000000.00000-3.214623.93
3482025.07.11 03:19close1640.132.063550.000000.00000-0.844623.09
3492025.07.11 03:19close1660.132.063550.000000.00000-0.504622.59
3502025.07.11 03:19close1680.132.063550.000000.000006.014628.60
3512025.07.11 03:19close1700.132.063550.000000.0000011.854640.45
3522025.07.11 03:19close1720.132.063550.000000.0000020.064660.51
3532025.07.11 03:19close1730.172.063550.000000.0000032.874693.38
3542025.07.11 03:19close1740.182.063550.000000.0000028.244721.62
3552025.07.11 03:19close1750.182.063550.000000.0000033.054754.67
3562025.07.11 03:19close1760.132.063550.000000.0000023.784778.45
3572025.07.11 03:19close1770.182.063550.000000.0000033.524811.97
3582025.07.11 03:19close1780.182.063550.000000.0000034.814846.78
3592025.07.11 03:19close1790.192.063550.000000.0000038.224885.00
3602025.07.11 03:19close1800.192.063550.000000.0000045.524930.52
3612025.07.11 03:30sell1810.132.064340.000000.00000
3622025.07.11 03:34close1810.132.063600.000000.000006.264936.78
3632025.07.11 04:00sell1820.132.063750.000000.00000
3642025.07.11 05:30close1820.132.060730.000000.0000025.564962.34
3652025.07.11 05:30buy1830.132.060730.000000.00000
3662025.07.11 06:00close1830.132.060740.000000.000000.094962.43
3672025.07.11 06:30buy1840.132.060220.000000.00000
3682025.07.11 07:36close1840.132.060960.000000.000006.264968.69
3692025.07.11 08:00buy1850.132.061570.000000.00000
3702025.07.14 00:30sell1860.132.054360.000000.00000
3712025.07.14 01:00sell1870.132.052430.000000.00000
3722025.07.14 01:30sell1880.132.052280.000000.00000
3732025.07.14 02:00sell1890.132.053130.000000.00000
3742025.07.14 02:30sell1900.132.052000.000000.00000
3752025.07.14 03:00sell1910.132.052290.000000.00000
3762025.07.14 03:21close1850.132.050310.000000.00000-95.294873.40
3772025.07.14 03:21close1860.132.050760.000000.0000030.484903.88
3782025.07.14 03:21close1870.132.050760.000000.0000014.144918.02
3792025.07.14 03:21close1880.132.050760.000000.0000012.874930.89
3802025.07.14 03:21close1890.132.050760.000000.0000020.074950.96
3812025.07.14 03:21close1900.132.050760.000000.0000010.504961.46
3822025.07.14 03:21close1910.132.050760.000000.0000012.964974.42
3832025.07.14 03:30buy1920.132.050590.000000.00000
3842025.07.14 03:53close1920.132.050970.000000.000003.224977.64
3852025.07.14 04:00buy1930.132.051270.000000.00000
3862025.07.14 04:08close1930.132.051650.000000.000003.224980.86
3872025.07.14 04:30sell1940.132.055560.000000.00000
3882025.07.14 04:45close1940.132.055190.000000.000003.134983.99
3892025.07.14 05:00sell1950.132.054270.000000.00000
3902025.07.14 06:00close1950.132.053520.000000.000006.344990.33
3912025.07.14 06:00sell1960.132.053070.000000.00000
3922025.07.14 06:24close1960.132.053060.000000.000000.094990.42
3932025.07.14 06:30sell1970.132.053240.000000.00000
3942025.07.14 06:57close1970.132.052880.000000.000003.054993.47
3952025.07.14 07:00sell1980.132.052320.000000.00000
3962025.07.14 08:39close1980.132.051940.000000.000003.224996.69
3972025.07.14 09:00sell1990.132.052170.000000.00000
3982025.07.14 09:19close1990.132.051790.000000.000003.224999.91
3992025.07.14 09:30buy2000.132.051150.000000.00000
4002025.07.14 10:05close2000.132.051900.000000.000006.355006.26
4012025.07.14 10:30buy2010.132.054190.000000.00000
4022025.07.14 14:00sell2020.132.053360.000000.00000
4032025.07.14 14:30sell2030.132.052550.000000.00000
4042025.07.14 15:00sell2040.132.053240.000000.00000
4052025.07.14 15:30sell2050.132.053860.000000.00000
4062025.07.14 16:00sell2060.132.054950.000000.00000
4072025.07.14 16:30sell2070.132.054550.000000.00000
4082025.07.14 17:00sell2080.132.054400.000000.00000
4092025.07.14 17:30sell2090.132.054270.000000.00000
4102025.07.14 17:38close2010.132.053240.000000.00000-8.044998.22
4112025.07.14 17:38close2020.132.053690.000000.00000-2.804995.42
4122025.07.14 17:38close2030.132.053690.000000.00000-9.654985.77
4132025.07.14 17:38close2040.132.053690.000000.00000-3.814981.96
4142025.07.14 17:38close2050.132.053690.000000.000001.434983.39
4152025.07.14 17:38close2060.132.053690.000000.0000010.664994.05
4162025.07.14 17:38close2070.132.053690.000000.000007.275001.32
4172025.07.14 17:38close2080.132.053690.000000.000006.005007.32
4182025.07.14 17:38close2090.132.053690.000000.000004.905012.22
4192025.07.14 18:00buy2100.132.051750.000000.00000
4202025.07.14 19:28close2100.132.052130.000000.000003.215015.43
4212025.07.14 19:30buy2110.132.052440.000000.00000
4222025.07.15 03:00sell2120.132.051810.000000.00000
4232025.07.15 03:30sell2130.132.051080.000000.00000
4242025.07.15 04:00sell2140.132.051330.000000.00000
4252025.07.15 04:30sell2150.132.052780.000000.00000
4262025.07.15 04:52close2110.132.050410.000000.00000-17.184998.25
4272025.07.15 04:52close2120.132.050860.000000.000008.055006.30
4282025.07.15 04:52close2130.132.050860.000000.000001.875008.17
4292025.07.15 04:52close2140.132.050860.000000.000003.985012.15
4302025.07.15 04:52close2150.132.050860.000000.0000016.265028.41
4312025.07.15 05:00sell2160.132.050620.000000.00000
4322025.07.15 10:30buy2170.132.050620.000000.00000
4332025.07.16 00:00buy2180.132.053440.000000.00000
4342025.07.16 00:30buy2190.132.053650.000000.00000
4352025.07.16 00:52close2160.132.054410.000000.00000-32.084996.33
4362025.07.16 00:52close2170.132.053960.000000.0000028.265024.59
4372025.07.16 00:52close2180.132.053960.000000.000004.405028.99
4382025.07.16 00:52close2190.132.053960.000000.000002.625031.61
4392025.07.16 01:00buy2200.132.054220.000000.00000
4402025.07.16 01:48close2200.132.054600.000000.000003.225034.83
4412025.07.16 01:48buy2210.132.055050.000000.00000
4422025.07.16 09:30sell2220.132.054500.000000.00000
4432025.07.16 10:00sell2230.132.054040.000000.00000
4442025.07.16 10:30sell2240.132.053250.000000.00000
4452025.07.16 10:52close2210.132.052310.000000.00000-23.195011.64
4462025.07.16 10:52close2220.132.052760.000000.0000014.735026.37
4472025.07.16 10:52close2230.132.052760.000000.0000010.835037.20
4482025.07.16 10:52close2240.132.052760.000000.000004.155041.35
4492025.07.16 11:00sell2250.132.052350.000000.00000
4502025.07.16 23:00buy2260.132.056000.000000.00000
4512025.07.16 23:30buy2270.132.055580.000000.00000
4522025.07.17 00:30buy2280.132.054930.000000.00000
4532025.07.17 01:00buy2290.132.054990.000000.00000
4542025.07.17 01:30buy2300.132.055780.000000.00000
4552025.07.17 02:08close2250.132.056890.000000.00000-38.425002.93
4562025.07.17 02:08close2260.132.056440.000000.000003.725006.65
4572025.07.17 02:08close2270.132.056440.000000.000007.285013.93
4582025.07.17 02:08close2280.132.056440.000000.0000012.785026.71
4592025.07.17 02:08close2290.132.056440.000000.0000012.275038.98
4602025.07.17 02:08close2300.132.056440.000000.000005.595044.57
4612025.07.17 02:30buy2310.132.056210.000000.00000
4622025.07.17 03:30sell2320.132.056090.000000.00000
4632025.07.17 18:30buy2330.132.068800.000000.00000
4642025.07.17 19:00buy2340.132.069050.000000.00000
4652025.07.17 19:30buy2350.132.068680.000000.00000
4662025.07.17 20:00buy2360.132.067490.000000.00000
4672025.07.17 20:30buy2370.132.067630.000000.00000
4682025.07.17 21:00buy2380.132.067390.000000.00000
4692025.07.17 21:30buy2390.132.067450.000000.00000
4702025.07.17 22:00buy2400.132.067360.000000.00000
4712025.07.17 22:30buy2410.132.067620.000000.00000
4722025.07.17 23:00buy2420.132.067560.000000.00000
4732025.07.17 23:30buy2430.132.067470.000000.00000
4742025.07.18 00:00buy2440.132.066570.000000.00000
4752025.07.18 00:18close2310.132.068060.000000.00000100.295144.86
4762025.07.18 00:18close2320.132.068510.000000.00000-105.135039.73
4772025.07.18 00:18close2330.132.068060.000000.00000-6.265033.47
4782025.07.18 00:18close2340.132.068060.000000.00000-8.375025.10
4792025.07.18 00:18close2350.132.068060.000000.00000-5.245019.86
4802025.07.18 00:18close2360.132.068060.000000.000004.835024.69
4812025.07.18 00:18close2370.132.068060.000000.000003.645028.33
4822025.07.18 00:18close2380.132.068060.000000.000005.675034.00
4832025.07.18 00:18close2390.132.068060.000000.000005.175039.17
4842025.07.18 00:18close2400.132.068060.000000.000005.935045.10
4852025.07.18 00:18close2410.132.068060.000000.000003.735048.83
4862025.07.18 00:18close2420.132.068060.000000.000004.245053.07
4872025.07.18 00:18close2430.132.068060.000000.000005.005058.07
4882025.07.18 00:18close2440.132.068060.000000.0000012.615070.68
4892025.07.18 00:30buy2450.132.067210.000000.00000
4902025.07.18 00:57close2450.132.067500.000000.000002.465073.14
4912025.07.18 01:00buy2460.132.067930.000000.00000
4922025.07.21 00:00sell2470.132.059200.000000.00000
4932025.07.21 00:30sell2480.132.059650.000000.00000
4942025.07.21 01:30buy2490.132.061380.000000.00000
4952025.07.21 02:00buy2500.132.061340.000000.00000
4962025.07.21 02:30buy2510.132.061290.000000.00000
4972025.07.21 03:00buy2520.132.060150.000000.00000
4982025.07.21 03:30buy2530.132.061150.000000.00000
4992025.07.21 04:00sell2540.132.060260.000000.00000
5002025.07.21 04:30sell2550.132.060040.000000.00000
5012025.07.21 05:00sell2560.132.061800.000000.00000
5022025.07.21 05:30sell2570.132.062000.000000.00000
5032025.07.21 06:00sell2580.132.061820.000000.00000
5042025.07.21 06:30sell2590.132.061330.000000.00000
5052025.07.21 07:30sell2600.132.061070.000000.00000
5062025.07.21 08:00sell2610.132.061460.000000.00000
5072025.07.21 08:30sell2620.132.060950.000000.00000
5082025.07.21 09:00sell2630.132.060760.000000.00000
5092025.07.21 09:30sell2640.132.061600.000000.00000
5102025.07.21 10:00sell2650.132.062830.000000.00000
5112025.07.21 10:30sell2660.132.063750.000000.00000
5122025.07.21 11:00sell2670.132.065430.000000.00000
5132025.07.21 11:30sell2680.132.065190.000000.00000
5142025.07.21 12:00sell2690.132.063970.000000.00000
5152025.07.21 12:30sell2700.132.064810.000000.00000
5162025.07.21 12:30close2470.132.065250.000000.00000-51.215021.93
5172025.07.21 13:00sell2710.132.066510.000000.00000
5182025.07.21 13:00close2480.132.066950.000000.00000-61.794960.14
5192025.07.21 13:30sell2720.132.065330.000000.00000
5202025.07.21 13:30close2550.132.065770.000000.00000-48.504911.64
5212025.07.21 14:00sell2730.132.066140.000000.00000
5222025.07.21 14:00close2540.132.066600.000000.00000-53.674857.97
5232025.07.21 14:00close2630.132.066590.000000.00000-49.344808.63
5242025.07.21 14:30sell2740.132.065870.000000.00000
5252025.07.21 14:30close2620.132.066310.000000.00000-45.374763.26
5262025.07.21 15:30sell2750.132.065320.000000.00000
5272025.07.21 15:30close2600.132.065760.000000.00000-39.704723.56
5282025.07.21 16:00sell2760.132.066440.000000.00000
5292025.07.21 16:00close2590.132.066880.000000.00000-46.974676.59
5302025.07.21 16:00close2610.132.066890.000000.00000-45.964630.63
5312025.07.21 17:30sell2770.132.066570.000000.00000
5322025.07.21 17:30close2640.132.067010.000000.00000-45.804584.83
5332025.07.21 18:00sell2780.132.067450.000000.00000
5342025.07.21 18:00close2560.132.067910.000000.00000-51.714533.12
5352025.07.21 18:30sell2790.132.066490.000000.00000
5362025.07.21 18:30close2580.132.066930.000000.00000-43.264489.86
5372025.07.21 18:30close2460.132.066360.000000.00000-13.294476.57
5382025.07.21 18:30close2490.132.066360.000000.0000042.144518.71
5392025.07.21 18:30close2500.132.066360.000000.0000042.484561.19
5402025.07.21 18:30close2510.132.066360.000000.0000042.904604.09
5412025.07.21 18:30close2520.132.066360.000000.0000052.554656.64
5422025.07.21 18:30close2530.132.066360.000000.0000044.094700.73
5432025.07.21 18:30close2570.132.066810.000000.00000-40.714660.02
5442025.07.21 18:30close2650.132.066810.000000.00000-33.694626.33
5452025.07.21 18:30close2660.132.066810.000000.00000-25.904600.43
5462025.07.21 18:30close2670.132.066810.000000.00000-11.684588.75
5472025.07.21 18:30close2680.132.066810.000000.00000-13.714575.04
5482025.07.21 18:30close2690.132.066810.000000.00000-24.044551.00
5492025.07.21 18:30close2700.132.066810.000000.00000-16.934534.07
5502025.07.21 18:30close2710.132.066810.000000.00000-2.544531.53
5512025.07.21 18:30close2720.132.066810.000000.00000-12.534519.00
5522025.07.21 18:30close2730.132.066810.000000.00000-5.674513.33
5532025.07.21 18:30close2740.132.066810.000000.00000-7.964505.37
5542025.07.21 18:30close2750.132.066810.000000.00000-12.614492.76
5552025.07.21 18:30close2760.132.066810.000000.00000-3.134489.63
5562025.07.21 18:30close2770.132.066810.000000.00000-2.034487.60
5572025.07.21 18:30close2780.132.066810.000000.000005.424493.02
5582025.07.21 18:30close2790.132.066810.000000.00000-2.714490.31
5592025.07.21 19:00sell2800.092.066580.000000.00000
5602025.07.21 20:14sell2810.092.066130.000000.00000
5612025.07.21 23:00buy2820.092.067400.000000.00000
5622025.07.21 23:30buy2830.092.067190.000000.00000
5632025.07.22 00:30buy2840.092.066880.000000.00000
5642025.07.22 01:00buy2850.092.066990.000000.00000
5652025.07.22 02:00sell2860.092.067270.000000.00000
5662025.07.22 02:30sell2870.092.067010.000000.00000
5672025.07.22 03:00buy2880.092.066810.000000.00000
5682025.07.22 03:30buy2890.092.067830.000000.00000
5692025.07.22 03:44close2890.092.068260.000000.000002.524492.83
5702025.07.22 03:44close2810.092.068710.000000.00000-15.124477.71
5712025.07.22 03:44close2800.092.068700.000000.00000-12.424465.29
5722025.07.22 03:44close2820.092.068250.000000.000004.984470.27
5732025.07.22 03:44close2830.092.068250.000000.000006.214476.48
5742025.07.22 03:44close2840.092.068250.000000.000008.024484.50
5752025.07.22 03:44close2850.092.068250.000000.000007.384491.88
5762025.07.22 03:44close2860.092.068700.000000.00000-8.384483.50
5772025.07.22 03:44close2870.092.068700.000000.00000-9.904473.60
5782025.07.22 03:44close2880.092.068250.000000.000008.434482.03
5792025.07.22 04:00sell2900.092.068380.000000.00000
5802025.07.22 04:27close2900.092.068040.000000.000001.994484.02
5812025.07.22 04:30sell2910.092.067970.000000.00000
5822025.07.22 05:26close2910.092.067290.000000.000003.984488.00
5832025.07.22 05:30sell2920.092.066880.000000.00000
5842025.07.22 06:09sell2930.092.066430.000000.00000
5852025.07.22 09:30buy2940.092.067950.000000.00000
5862025.07.22 10:30sell2950.092.067740.000000.00000
5872025.07.22 11:00sell2960.092.069840.000000.00000
5882025.07.22 11:30sell2970.092.070450.000000.00000
5892025.07.22 12:00sell2980.092.071760.000000.00000
5902025.07.22 12:30sell2990.092.071030.000000.00000
5912025.07.22 13:00sell3000.092.070270.000000.00000
5922025.07.22 13:30sell3010.092.070140.000000.00000
5932025.07.22 14:00sell3020.092.069890.000000.00000
5942025.07.22 14:20close2920.092.069410.000000.00000-14.824473.18
5952025.07.22 14:20close2930.092.069410.000000.00000-17.464455.72
5962025.07.22 14:20close2940.092.068960.000000.000005.924461.64
5972025.07.22 14:20close2950.092.069410.000000.00000-9.784451.86
5982025.07.22 14:20close2960.092.069410.000000.000002.524454.38
5992025.07.22 14:20close2970.092.069410.000000.000006.104460.48
6002025.07.22 14:20close2980.092.069410.000000.0000013.774474.25
6012025.07.22 14:20close2990.092.069410.000000.000009.504483.75
6022025.07.22 14:20close3000.092.069410.000000.000005.044488.79
6032025.07.22 14:20close3010.092.069410.000000.000004.284493.07
6042025.07.22 14:20close3020.092.069410.000000.000002.824495.89
6052025.07.22 14:30sell3030.092.068980.000000.00000
6062025.07.22 14:56close3030.092.068290.000000.000004.044499.93
6072025.07.22 15:00sell3040.092.068440.000000.00000
6082025.07.22 17:01close3040.092.065680.000000.0000016.174516.10
6092025.07.22 17:01buy3050.092.065680.000000.00000
6102025.07.23 18:00sell3060.092.058280.000000.00000
6112025.07.23 18:30sell3070.092.059630.000000.00000
6122025.07.23 19:00sell3080.092.058360.000000.00000
6132025.07.23 19:30sell3090.092.059180.000000.00000
6142025.07.23 20:00sell3100.092.059830.000000.00000
6152025.07.23 20:30sell3110.092.059530.000000.00000
6162025.07.23 21:00sell3120.092.059080.000000.00000
6172025.07.23 21:30sell3130.092.057780.000000.00000
6182025.07.23 22:27close3050.092.057350.000000.00000-48.814467.29
6192025.07.23 22:27close3060.092.057800.000000.000002.814470.10
6202025.07.23 22:27close3070.092.057800.000000.0000010.734480.83
6212025.07.23 22:27close3080.092.057800.000000.000003.284484.11
6222025.07.23 22:27close3090.092.057800.000000.000008.094492.20
6232025.07.23 22:27close3100.092.057800.000000.0000011.904504.10
6242025.07.23 22:27close3110.092.057800.000000.0000010.144514.24
6252025.07.23 22:27close3120.092.057800.000000.000007.504521.74
6262025.07.23 22:27close3130.092.057800.000000.00000-0.124521.62
6272025.07.23 22:30sell3140.092.057360.000000.00000
6282025.07.23 23:30buy3150.092.057520.000000.00000
6292025.07.24 01:00buy3160.092.057740.000000.00000
6302025.07.24 01:30buy3170.092.057830.000000.00000
6312025.07.24 02:00buy3180.092.057760.000000.00000
6322025.07.24 02:30buy3190.092.057560.000000.00000
6332025.07.24 03:00buy3200.092.057100.000000.00000
6342025.07.24 03:30buy3210.092.057000.000000.00000
6352025.07.24 04:00buy3220.092.056670.000000.00000
6362025.07.24 04:30buy3230.092.055690.000000.00000
6372025.07.24 05:00buy3240.092.055630.000000.00000
6382025.07.24 05:30buy3250.092.055570.000000.00000
6392025.07.24 06:00buy3260.092.054730.000000.00000
6402025.07.24 06:30buy3270.092.052700.000000.00000
6412025.07.24 07:00buy3280.092.052830.000000.00000
6422025.07.24 07:02close3280.092.053330.000000.000002.934524.55
6432025.07.24 07:02close3170.092.053330.000000.00000-26.374498.18
6442025.07.24 07:30buy3290.092.052800.000000.00000
6452025.07.24 08:00buy3300.092.051780.000000.00000
6462025.07.24 08:30buy3310.092.051610.000000.00000
6472025.07.24 09:00buy3320.092.051000.000000.00000
6482025.07.24 09:30buy3330.092.051290.000000.00000
6492025.07.24 09:44close3330.092.051670.000000.000002.234500.41
6502025.07.24 09:44close3180.092.051670.000000.00000-35.684464.73
6512025.07.24 10:00buy3340.092.051670.000000.00000
6522025.07.24 10:30buy3350.092.050930.000000.00000
6532025.07.24 11:00buy3360.092.051260.000000.00000
6542025.07.24 11:30buy3370.092.050490.000000.00000
6552025.07.24 12:00buy3380.092.046060.000000.00000
6562025.07.24 12:30buy3390.092.047430.000000.00000
6572025.07.24 13:00buy3400.092.047600.000000.00000
6582025.07.24 13:30buy3410.092.048330.000000.00000
6592025.07.24 14:00buy3420.092.049070.000000.00000
6602025.07.24 14:02close3160.092.048810.000000.00000-52.324412.41
6612025.07.24 14:30buy3430.092.048390.000000.00000
6622025.07.24 14:48close3190.092.048690.000000.00000-51.964360.45
6632025.07.24 15:00buy3440.092.048630.000000.00000
6642025.07.24 15:19close3150.082.046650.000000.00000-56.614303.84
6652025.07.24 15:19buy3450.012.057520.000000.00000
6662025.07.24 15:19close3450.012.046660.000000.00000-7.074296.77
6672025.07.24 15:22close3440.092.046980.000000.00000-9.674287.10
6682025.07.24 15:22close3200.092.046980.000000.00000-59.294227.81
6692025.07.24 15:30buy3460.092.046510.000000.00000
6702025.07.24 16:00buy3470.092.049290.000000.00000
6712025.07.24 16:30buy3480.092.050720.000000.00000
6722025.07.24 16:30close3210.092.050260.000000.00000-39.494188.32
6732025.07.24 16:44close3140.092.051320.000000.0000035.394223.71
6742025.07.24 16:44close3220.092.050870.000000.00000-33.974189.74
6752025.07.24 16:44close3230.092.050870.000000.00000-28.234161.51
6762025.07.24 16:44close3240.092.050870.000000.00000-27.884133.63
6772025.07.24 16:44close3250.092.050870.000000.00000-27.534106.10
6782025.07.24 16:44close3260.092.050870.000000.00000-22.614083.49
6792025.07.24 16:44close3270.092.050870.000000.00000-10.724072.77
6802025.07.24 16:44close3290.092.050870.000000.00000-11.304061.47
6812025.07.24 16:44close3300.092.050870.000000.00000-5.334056.14
6822025.07.24 16:44close3310.092.050870.000000.00000-4.334051.81
6832025.07.24 16:44close3320.092.050870.000000.00000-0.764051.05
6842025.07.24 16:44close3340.092.050870.000000.00000-4.684046.37
6852025.07.24 16:44close3350.092.050870.000000.00000-0.354046.02
6862025.07.24 16:44close3360.092.050870.000000.00000-2.284043.74
6872025.07.24 16:44close3370.092.050870.000000.000002.234045.97
6882025.07.24 16:44close3380.092.050870.000000.0000028.184074.15
6892025.07.24 16:44close3390.092.050870.000000.0000020.164094.31
6902025.07.24 16:44close3400.092.050870.000000.0000019.164113.47
6912025.07.24 16:44close3410.092.050870.000000.0000014.884128.35
6922025.07.24 16:44close3420.092.050870.000000.0000010.554138.90
6932025.07.24 16:44close3430.092.050870.000000.0000014.534153.43
6942025.07.24 16:44close3460.092.050870.000000.0000025.554178.98
6952025.07.24 16:44close3470.092.050870.000000.000009.264188.24
6962025.07.24 16:44close3480.092.050870.000000.000000.884189.12
6972025.07.24 17:00buy3490.092.051360.000000.00000
6982025.07.25 00:00sell3500.092.048170.000000.00000
6992025.07.25 00:30sell3510.092.047390.000000.00000
7002025.07.25 01:00sell3520.092.048930.000000.00000
7012025.07.25 01:30sell3530.092.048460.000000.00000
7022025.07.25 02:30sell3540.092.048050.000000.00000
7032025.07.25 03:30sell3550.092.048260.000000.00000
7042025.07.25 04:00sell3560.092.048020.000000.00000
7052025.07.25 04:30sell3570.092.049810.000000.00000
7062025.07.25 05:00sell3580.092.049400.000000.00000
7072025.07.25 05:30sell3590.092.050310.000000.00000
7082025.07.25 06:00sell3600.092.049720.000000.00000
7092025.07.25 07:00sell3610.092.049180.000000.00000
7102025.07.25 07:30sell3620.092.050110.000000.00000
7112025.07.25 08:00sell3630.092.052820.000000.00000
7122025.07.25 08:30sell3640.092.051090.000000.00000
7132025.07.25 10:50close3490.092.048650.000000.00000-15.874173.25
7142025.07.25 10:50close3500.092.049100.000000.00000-5.454167.80
7152025.07.25 10:50close3510.092.049100.000000.00000-10.024157.78
7162025.07.25 10:50close3520.092.049100.000000.00000-1.004156.78
7172025.07.25 10:50close3530.092.049100.000000.00000-3.754153.03
7182025.07.25 10:50close3540.092.049100.000000.00000-6.154146.88
7192025.07.25 10:50close3550.092.049100.000000.00000-4.924141.96
7202025.07.25 10:50close3560.092.049100.000000.00000-6.334135.63
7212025.07.25 10:50close3570.092.049100.000000.000004.164139.79
7222025.07.25 10:50close3580.092.049100.000000.000001.764141.55
7232025.07.25 10:50close3590.092.049100.000000.000007.094148.64
7242025.07.25 10:50close3600.092.049100.000000.000003.634152.27
7252025.07.25 10:50close3610.092.049100.000000.000000.474152.74
7262025.07.25 10:50close3620.092.049100.000000.000005.924158.66
7272025.07.25 10:50close3630.092.049100.000000.0000021.804180.46
7282025.07.25 10:50close3640.092.049100.000000.0000011.664192.12
7292025.07.28 00:30buy3650.092.043670.000000.00000
7302025.07.28 00:56close3650.092.043990.000000.000001.884194.00
7312025.07.28 01:00buy3660.092.044600.000000.00000
7322025.07.28 04:56close3660.092.044920.000000.000001.874195.87
7332025.07.28 05:00buy3670.092.045410.000000.00000
7342025.07.28 06:56close3670.092.046050.000000.000003.754199.62
7352025.07.28 07:00sell3680.092.046520.000000.00000
7362025.07.28 08:13sell3690.092.046070.000000.00000
7372025.07.28 08:52close3680.092.045980.000000.000003.164202.78
7382025.07.28 08:52close3690.092.045980.000000.000000.524203.30
7392025.07.28 09:00sell3700.092.045380.000000.00000
7402025.07.28 16:00buy3710.092.056860.000000.00000
7412025.07.28 16:30buy3720.092.057840.000000.00000
7422025.07.28 17:30sell3730.092.056460.000000.00000
7432025.07.28 18:00sell3740.092.054410.000000.00000
7442025.07.28 18:30sell3750.092.055230.000000.00000
7452025.07.28 19:00sell3760.092.054460.000000.00000
7462025.07.28 19:30buy3770.092.053350.000000.00000
7472025.07.28 20:00buy3780.092.053290.000000.00000
7482025.07.28 20:30buy3790.092.052510.000000.00000
7492025.07.28 21:00buy3800.092.051070.000000.00000
7502025.07.28 21:30buy3810.092.050090.000000.00000
7512025.07.28 22:00buy3820.092.049370.000000.00000
7522025.07.28 22:30buy3830.092.049510.000000.00000
7532025.07.28 23:00buy3840.092.048110.000000.00000
7542025.07.28 23:30buy3850.092.048150.000000.00000
7552025.07.29 00:00buy3860.092.047160.000000.00000
7562025.07.29 00:30buy3870.092.047960.000000.00000
7572025.07.29 01:00buy3880.092.047350.000000.00000
7582025.07.29 02:00buy3890.092.047950.000000.00000
7592025.07.29 02:30buy3900.092.047880.000000.00000
7602025.07.29 03:00buy3910.092.048620.000000.00000
7612025.07.29 03:30buy3920.092.049800.000000.00000
7622025.07.29 03:38close3700.092.050320.000000.00000-28.944174.36
7632025.07.29 03:38close3710.092.049870.000000.00000-40.954133.41
7642025.07.29 03:38close3720.092.049870.000000.00000-46.694086.72
7652025.07.29 03:38close3730.092.050320.000000.0000035.984122.70
7662025.07.29 03:38close3740.092.050320.000000.0000023.974146.67
7672025.07.29 03:38close3750.092.050320.000000.0000028.774175.44
7682025.07.29 03:38close3760.092.050320.000000.0000024.264199.70
7692025.07.29 03:38close3770.092.049870.000000.00000-20.394179.31
7702025.07.29 03:38close3780.092.049870.000000.00000-20.044159.27
7712025.07.29 03:38close3790.092.049870.000000.00000-15.474143.80
7722025.07.29 03:38close3800.092.049870.000000.00000-7.034136.77
7732025.07.29 03:38close3810.092.049870.000000.00000-1.294135.48
7742025.07.29 03:38close3820.092.049870.000000.000002.934138.41
7752025.07.29 03:38close3830.092.049870.000000.000002.114140.52
7762025.07.29 03:38close3840.092.049870.000000.0000010.314150.83
7772025.07.29 03:38close3850.092.049870.000000.0000010.074160.90
7782025.07.29 03:38close3860.092.049870.000000.0000015.874176.77
7792025.07.29 03:38close3870.092.049870.000000.0000011.194187.96
7802025.07.29 03:38close3880.092.049870.000000.0000014.764202.72
7812025.07.29 03:38close3890.092.049870.000000.0000011.254213.97
7822025.07.29 03:38close3900.092.049870.000000.0000011.664225.63
7832025.07.29 03:38close3910.092.049870.000000.000007.324232.95
7842025.07.29 03:38close3920.092.049870.000000.000000.414233.36
7852025.07.29 04:00sell3930.092.048660.000000.00000
7862025.07.29 04:27close3930.092.048010.000000.000003.814237.17
7872025.07.29 04:30sell3940.092.046990.000000.00000
7882025.07.29 05:30buy3950.092.047170.000000.00000
7892025.07.29 10:00buy3960.092.049050.000000.00000
7902025.07.29 10:01close3940.092.050140.000000.00000-18.464218.71
7912025.07.29 10:01close3950.092.049690.000000.0000014.764233.47
7922025.07.29 10:01close3960.092.049690.000000.000003.754237.22
7932025.07.29 10:30sell3970.092.048310.000000.00000
7942025.07.29 12:08sell3980.092.047860.000000.00000
7952025.07.29 16:57close3970.092.046790.000000.000008.914246.13
7962025.07.29 16:57close3980.092.046790.000000.000006.274252.40
7972025.07.29 17:00buy3990.092.047570.000000.00000
7982025.07.29 17:27close3990.092.048820.000000.000007.324259.72
7992025.07.29 17:30buy4000.092.049280.000000.00000
8002025.07.29 18:56close4000.092.049930.000000.000003.804263.52
8012025.07.29 19:00buy4010.092.050000.000000.00000
8022025.07.29 23:00close4010.092.050320.000000.000001.884265.40
8032025.07.29 23:00sell4020.092.050320.000000.00000
8042025.07.30 00:30close4020.092.050100.000000.000001.294266.69
8052025.07.30 00:30sell4030.092.049650.000000.00000
8062025.07.30 00:48close4030.092.049640.000000.000000.064266.75
8072025.07.30 01:00sell4040.092.048790.000000.00000
8082025.07.30 03:56close4040.092.048470.000000.000001.884268.63
8092025.07.30 04:00buy4050.092.048530.000000.00000
8102025.07.30 04:35close4050.092.048850.000000.000001.884270.51
8112025.07.30 05:00sell4060.092.049710.000000.00000
8122025.07.30 06:09sell4070.092.049260.000000.00000
8132025.07.30 09:30buy4080.092.051160.000000.00000
8142025.07.30 10:00buy4090.092.053000.000000.00000
8152025.07.30 12:14close4090.092.057190.000000.0000024.554295.06
8162025.07.30 12:14close4070.092.057640.000000.00000-49.104245.96
8172025.07.30 19:30buy4100.092.057000.000000.00000
8182025.07.30 20:30buy4110.092.057290.000000.00000
8192025.07.30 21:30buy4120.092.058310.000000.00000
8202025.07.30 21:43close4060.092.058620.000000.00000-52.214193.75
8212025.07.30 21:43close4080.092.058170.000000.0000041.074234.82
8222025.07.30 21:43close4100.092.058170.000000.000006.854241.67
8232025.07.30 21:43close4110.092.058170.000000.000005.154246.82
8242025.07.30 21:43close4120.092.058170.000000.00000-0.824246.00
8252025.07.30 22:00buy4130.092.058640.000000.00000
8262025.07.30 22:09close4130.092.059290.000000.000003.814249.81
8272025.07.30 22:30sell4140.092.058180.000000.00000
8282025.07.30 23:25close4140.092.057530.000000.000003.814253.62
8292025.07.30 23:30sell4150.092.057260.000000.00000
8302025.07.31 00:44close4150.092.055960.000000.000007.624261.24
8312025.07.31 00:44buy4160.092.055960.000000.00000
8322025.07.31 03:56close4160.092.056620.000000.000003.874265.11
8332025.07.31 04:00buy4170.092.056890.000000.00000
8342025.07.31 04:09close4170.092.057540.000000.000003.814268.92
8352025.07.31 04:30buy4180.092.056760.000000.00000
8362025.07.31 14:00sell4190.092.054230.000000.00000
8372025.07.31 14:30sell4200.092.052900.000000.00000
8382025.07.31 15:00sell4210.092.053560.000000.00000
8392025.07.31 15:30sell4220.092.053030.000000.00000
8402025.07.31 16:00sell4230.092.052210.000000.00000
8412025.07.31 16:17close4180.092.051570.000000.00000-30.404238.52
8422025.07.31 16:17close4190.092.052020.000000.0000012.954251.47
8432025.07.31 16:17close4200.092.052020.000000.000005.154256.62
8442025.07.31 16:17close4210.092.052020.000000.000009.024265.64
8452025.07.31 16:17close4220.092.052020.000000.000005.924271.56
8462025.07.31 16:17close4230.092.052020.000000.000001.114272.67
8472025.07.31 16:30sell4240.092.051060.000000.00000
8482025.07.31 16:56close4240.092.050410.000000.000003.814276.48
8492025.07.31 17:00buy4250.092.049850.000000.00000
8502025.07.31 20:14close4250.092.055110.000000.0000030.814307.29
8512025.07.31 20:14sell4260.092.055110.000000.00000
8522025.07.31 20:19close4260.092.055100.000000.000000.054307.34
8532025.07.31 20:30sell4270.092.054940.000000.00000
8542025.07.31 21:09sell4280.092.054490.000000.00000
8552025.08.01 00:00close4270.092.054700.000000.000001.414308.75
8562025.08.01 00:00close4280.092.054700.000000.00000-1.234307.52
8572025.08.01 00:00buy4290.092.054700.000000.00000
8582025.08.01 00:32close4290.092.054710.000000.000000.064307.58
8592025.08.01 01:00buy4300.092.054420.000000.00000
8602025.08.01 01:39close4300.092.055080.000000.000003.874311.45
8612025.08.01 01:39buy4310.092.055530.000000.00000
8622025.08.04 00:00sell4320.092.050570.000000.00000
8632025.08.04 01:00sell4330.092.051470.000000.00000
8642025.08.04 01:30buy4340.092.053310.000000.00000
8652025.08.04 02:30buy4350.092.054270.000000.00000
8662025.08.04 03:30buy4360.092.050770.000000.00000
8672025.08.04 04:00buy4370.092.048710.000000.00000
8682025.08.04 04:30buy4380.092.048170.000000.00000
8692025.08.04 05:00buy4390.092.048270.000000.00000
8702025.08.04 05:30buy4400.092.050380.000000.00000
8712025.08.04 06:30buy4410.092.050060.000000.00000
8722025.08.04 07:00buy4420.092.049500.000000.00000
8732025.08.04 07:30buy4430.092.049310.000000.00000
8742025.08.04 08:00buy4440.092.048660.000000.00000
8752025.08.04 08:30buy4450.092.048540.000000.00000
8762025.08.04 09:00buy4460.092.048560.000000.00000
8772025.08.04 09:30buy4470.092.049700.000000.00000
8782025.08.04 10:00buy4480.092.049980.000000.00000
8792025.08.04 10:30buy4490.092.049440.000000.00000
8802025.08.04 10:44close4490.092.049820.000000.000002.234313.68
8812025.08.04 10:44close4310.092.049820.000000.00000-33.454280.23
8822025.08.04 10:44close4320.092.050260.000000.000001.824282.05
8832025.08.04 10:44close4330.092.050260.000000.000007.094289.14
8842025.08.04 10:44close4340.092.049810.000000.00000-20.504268.64
8852025.08.04 10:44close4350.092.049810.000000.00000-26.134242.51
8862025.08.04 10:44close4360.092.049810.000000.00000-5.624236.89
8872025.08.04 10:44close4370.092.049810.000000.000006.444243.33
8882025.08.04 10:44close4380.092.049810.000000.000009.614252.94
8892025.08.04 10:44close4390.092.049810.000000.000009.024261.96
8902025.08.04 10:44close4400.092.049810.000000.00000-3.344258.62
8912025.08.04 10:44close4410.092.049810.000000.00000-1.474257.15
8922025.08.04 10:44close4420.092.049810.000000.000001.824258.97
8932025.08.04 10:44close4430.092.049810.000000.000002.934261.90
8942025.08.04 10:44close4440.092.049810.000000.000006.744268.64
8952025.08.04 10:44close4450.092.049810.000000.000007.444276.08
8962025.08.04 10:44close4460.092.049810.000000.000007.324283.40
8972025.08.04 10:44close4470.092.049810.000000.000000.644284.04
8982025.08.04 10:44close4480.092.049810.000000.00000-1.004283.04
8992025.08.04 11:00sell4500.092.050570.000000.00000
9002025.08.04 11:56close4500.092.050250.000000.000001.884284.92
9012025.08.04 12:00sell4510.092.049460.000000.00000
9022025.08.04 22:30buy4520.092.054460.000000.00000
9032025.08.04 23:00buy4530.092.053890.000000.00000
9042025.08.05 01:00buy4540.092.052010.000000.00000
9052025.08.05 01:30buy4550.092.054610.000000.00000
9062025.08.05 02:00buy4560.092.054450.000000.00000
9072025.08.05 02:30buy4570.092.054700.000000.00000
9082025.08.05 03:00buy4580.092.054300.000000.00000
9092025.08.05 03:30buy4590.092.054460.000000.00000
9102025.08.05 04:09close4510.092.055660.000000.00000-36.334248.59
9112025.08.05 04:09close4520.092.055210.000000.000004.404252.99
9122025.08.05 04:09close4530.092.055210.000000.000007.744260.73
9132025.08.05 04:09close4540.092.055210.000000.0000018.754279.48
9142025.08.05 04:09close4550.092.055210.000000.000003.524283.00
9152025.08.05 04:09close4560.092.055210.000000.000004.464287.46
9162025.08.05 04:09close4570.092.055210.000000.000002.994290.45
9172025.08.05 04:09close4580.092.055210.000000.000005.344295.79
9182025.08.05 04:09close4590.092.055210.000000.000004.404300.19
9192025.08.05 04:30sell4600.092.054470.000000.00000
9202025.08.05 09:22close4600.092.054140.000000.000001.934302.12
9212025.08.05 09:30sell4610.092.053690.000000.00000
9222025.08.05 16:00buy4620.092.054500.000000.00000
9232025.08.05 18:00buy4630.092.056920.000000.00000
9242025.08.05 18:30buy4640.092.056860.000000.00000
9252025.08.05 18:51close4610.092.058130.000000.00000-26.024276.10
9262025.08.05 18:51close4620.092.057680.000000.0000018.634294.73
9272025.08.05 18:51close4630.092.057680.000000.000004.454299.18
9282025.08.05 18:51close4640.092.057680.000000.000004.804303.98
9292025.08.05 19:00buy4650.092.056910.000000.00000
9302025.08.06 17:00sell4660.092.049550.000000.00000
9312025.08.06 17:30sell4670.092.051650.000000.00000
9322025.08.06 18:00sell4680.092.052620.000000.00000
9332025.08.06 19:00sell4690.092.054070.000000.00000
9342025.08.06 19:30sell4700.092.053320.000000.00000
9352025.08.06 20:00sell4710.092.053630.000000.00000
9362025.08.06 21:00sell4720.092.053350.000000.00000
9372025.08.06 21:30sell4730.092.053920.000000.00000
9382025.08.06 22:00sell4740.092.054200.000000.00000
9392025.08.06 22:30sell4750.092.053910.000000.00000
9402025.08.06 23:00sell4760.092.053530.000000.00000
9412025.08.06 23:30sell4770.092.053770.000000.00000
9422025.08.07 00:00buy4780.092.053010.000000.00000
9432025.08.07 00:30buy4790.092.053190.000000.00000
9442025.08.07 00:50close4650.092.051970.000000.00000-28.944275.04
9452025.08.07 00:50close4660.092.052420.000000.00000-16.824258.22
9462025.08.07 00:50close4670.092.052420.000000.00000-4.514253.71
9472025.08.07 00:50close4680.092.052420.000000.000001.174254.88
9482025.08.07 00:50close4690.092.052420.000000.000009.674264.55
9492025.08.07 00:50close4700.092.052420.000000.000005.274269.82
9502025.08.07 00:50close4710.092.052420.000000.000007.094276.91
9512025.08.07 00:50close4720.092.052420.000000.000005.454282.36
9522025.08.07 00:50close4730.092.052420.000000.000008.794291.15
9532025.08.07 00:50close4740.092.052420.000000.0000010.434301.58
9542025.08.07 00:50close4750.092.052420.000000.000008.734310.31
9552025.08.07 00:50close4760.092.052420.000000.000006.504316.81
9562025.08.07 00:50close4770.092.052420.000000.000007.914324.72
9572025.08.07 00:50close4780.092.051970.000000.00000-6.094318.63
9582025.08.07 00:50close4790.092.051970.000000.00000-7.154311.48
9592025.08.07 01:00buy4800.092.052720.000000.00000
9602025.08.07 01:26close4800.092.053370.000000.000003.814315.29
9612025.08.07 01:30buy4810.092.053810.000000.00000
9622025.08.07 03:09close4810.092.054470.000000.000003.874319.16
9632025.08.07 03:09sell4820.092.054470.000000.00000
9642025.08.07 03:26close4820.092.054140.000000.000001.934321.09
9652025.08.07 03:30sell4830.092.053600.000000.00000
9662025.08.07 05:43close4830.092.052280.000000.000007.734328.82
9672025.08.07 05:43buy4840.092.052280.000000.00000
9682025.08.07 14:10close4840.092.052950.000000.000003.934332.75
9692025.08.07 14:30sell4850.092.055810.000000.00000
9702025.08.07 14:38close4850.092.055480.000000.000001.934334.68
9712025.08.07 15:00sell4860.092.056470.000000.00000
9722025.08.07 15:52close4860.092.056140.000000.000001.944336.62
9732025.08.07 16:00sell4870.092.056640.000000.00000
9742025.08.07 16:26close4870.092.056310.000000.000001.934338.55
9752025.08.07 16:30sell4880.092.055930.000000.00000
9762025.08.07 23:30buy4890.092.061250.000000.00000
9772025.08.08 00:30buy4900.092.060620.000000.00000
9782025.08.08 01:00buy4910.092.059730.000000.00000
9792025.08.08 01:30buy4920.092.060690.000000.00000
9802025.08.08 02:00buy4930.092.061390.000000.00000
9812025.08.08 02:30buy4940.092.060750.000000.00000
9822025.08.08 03:00buy4950.092.061690.000000.00000
9832025.08.08 03:20close4880.092.062330.000000.00000-37.514301.04
9842025.08.08 03:20close4890.092.061880.000000.000003.694304.73
9852025.08.08 03:20close4900.092.061880.000000.000007.384312.11
9862025.08.08 03:20close4910.092.061880.000000.0000012.594324.70
9872025.08.08 03:20close4920.092.061880.000000.000006.974331.67
9882025.08.08 03:20close4930.092.061880.000000.000002.874334.54
9892025.08.08 03:20close4940.092.061880.000000.000006.624341.16
9902025.08.08 03:20close4950.092.061880.000000.000001.114342.27
9912025.08.08 03:30buy4960.092.062350.000000.00000
9922025.08.08 04:26close4960.092.062680.000000.000001.944344.21
9932025.08.08 04:30buy4970.092.062960.000000.00000
9942025.08.11 00:00sell4980.092.060800.000000.00000
9952025.08.11 01:00sell4990.092.060020.000000.00000
9962025.08.11 01:30sell5000.092.061330.000000.00000
9972025.08.11 02:00sell5010.092.061070.000000.00000
9982025.08.11 02:30sell5020.092.062700.000000.00000
9992025.08.11 03:30sell5030.092.061990.000000.00000
10002025.08.11 04:00sell5040.092.062730.000000.00000
10012025.08.11 04:30sell5050.092.062180.000000.00000
10022025.08.11 05:00sell5060.092.062350.000000.00000
10032025.08.11 05:30sell5070.092.062510.000000.00000
10042025.08.11 06:30sell5080.092.062640.000000.00000
10052025.08.11 07:00sell5090.092.063120.000000.00000
10062025.08.11 07:30sell5100.092.063460.000000.00000
10072025.08.11 08:00sell5110.092.063880.000000.00000
10082025.08.11 08:30sell5120.092.064490.000000.00000
10092025.08.11 09:00sell5130.092.063830.000000.00000
10102025.08.11 09:30sell5140.092.064120.000000.00000
10112025.08.11 10:00sell5150.092.064270.000000.00000
10122025.08.11 10:30sell5160.092.064610.000000.00000
10132025.08.11 11:00sell5170.092.064730.000000.00000
10142025.08.11 11:30sell5180.092.064170.000000.00000
10152025.08.11 12:00sell5190.092.064580.000000.00000
10162025.08.11 12:30sell5200.092.064430.000000.00000
10172025.08.11 13:00sell5210.092.063590.000000.00000
10182025.08.11 13:00close4990.082.064050.000000.00000-20.994323.22
10192025.08.11 13:00sell5220.012.060020.000000.00000
10202025.08.11 13:13close5220.012.063800.000000.00000-2.464320.76
10212025.08.11 13:39close4970.092.062730.000000.00000-1.354319.41
10222025.08.11 13:39close4980.092.063180.000000.00000-13.944305.47
10232025.08.11 13:39close5000.092.063180.000000.00000-10.844294.63
10242025.08.11 13:39close5010.092.063180.000000.00000-12.364282.27
10252025.08.11 13:39close5020.092.063180.000000.00000-2.814279.46
10262025.08.11 13:39close5030.092.063180.000000.00000-6.974272.49
10272025.08.11 13:39close5040.092.063180.000000.00000-2.644269.85
10282025.08.11 13:39close5050.092.063180.000000.00000-5.864263.99
10292025.08.11 13:39close5060.092.063180.000000.00000-4.864259.13
10302025.08.11 13:39close5070.092.063180.000000.00000-3.924255.21
10312025.08.11 13:39close5080.092.063180.000000.00000-3.164252.05
10322025.08.11 13:39close5090.092.063180.000000.00000-0.354251.70
10332025.08.11 13:39close5100.092.063180.000000.000001.644253.34
10342025.08.11 13:39close5110.092.063180.000000.000004.104257.44
10352025.08.11 13:39close5120.092.063180.000000.000007.684265.12
10362025.08.11 13:39close5130.092.063180.000000.000003.814268.93
10372025.08.11 13:39close5140.092.063180.000000.000005.514274.44
10382025.08.11 13:39close5150.092.063180.000000.000006.394280.83
10392025.08.11 13:39close5160.092.063180.000000.000008.384289.21
10402025.08.11 13:39close5170.092.063180.000000.000009.084298.29
10412025.08.11 13:39close5180.092.063180.000000.000005.804304.09
10422025.08.11 13:39close5190.092.063180.000000.000008.204312.29
10432025.08.11 13:39close5200.092.063180.000000.000007.334319.62
10442025.08.11 13:39close5210.092.063180.000000.000002.404322.02
10452025.08.11 14:00buy5230.092.062200.000000.00000
10462025.08.11 14:57close5230.092.062530.000000.000001.934323.95
10472025.08.11 15:00buy5240.092.062740.000000.00000
10482025.08.11 15:27close5240.092.063400.000000.000003.874327.82
10492025.08.11 15:58buy5250.092.064120.000000.00000
10502025.08.11 23:00sell5260.092.062020.000000.00000
10512025.08.11 23:30sell5270.092.062240.000000.00000
10522025.08.12 00:00sell5280.092.061120.000000.00000
10532025.08.12 00:30sell5290.092.060880.000000.00000
10542025.08.12 01:00sell5300.092.061510.000000.00000
10552025.08.12 01:30sell5310.092.062030.000000.00000
10562025.08.12 02:00sell5320.092.062290.000000.00000
10572025.08.12 02:30sell5330.092.061690.000000.00000
10582025.08.12 03:00sell5340.092.062230.000000.00000
10592025.08.12 03:18close5250.092.060650.000000.00000-20.324307.50
10602025.08.12 03:18close5260.092.061100.000000.000005.394312.89
10612025.08.12 03:18close5270.092.061100.000000.000006.684319.57
10622025.08.12 03:18close5280.092.061100.000000.000000.124319.69
10632025.08.12 03:18close5290.092.061100.000000.00000-1.294318.40
10642025.08.12 03:18close5300.092.061100.000000.000002.414320.81
10652025.08.12 03:18close5310.092.061100.000000.000005.454326.26
10662025.08.12 03:18close5320.092.061100.000000.000006.984333.24
10672025.08.12 03:18close5330.092.061100.000000.000003.464336.70
10682025.08.12 03:18close5340.092.061100.000000.000006.624343.32
10692025.08.12 03:30buy5350.092.061060.000000.00000
10702025.08.12 04:33close5350.092.061720.000000.000003.864347.18
10712025.08.12 04:33buy5360.092.062170.000000.00000
10722025.08.12 07:31close5360.092.063500.000000.000007.794354.97
10732025.08.12 08:00sell5370.092.062460.000000.00000
10742025.08.12 17:30buy5380.092.072260.000000.00000
10752025.08.12 18:00buy5390.092.070230.000000.00000
10762025.08.12 18:30buy5400.092.068550.000000.00000
10772025.08.12 19:00buy5410.092.068190.000000.00000
10782025.08.12 19:30buy5420.092.069350.000000.00000
10792025.08.12 20:00buy5430.092.069570.000000.00000
10802025.08.12 20:30buy5440.092.069860.000000.00000
10812025.08.12 21:00buy5450.092.068480.000000.00000
10822025.08.12 21:30buy5460.092.067010.000000.00000
10832025.08.12 22:00buy5470.092.067020.000000.00000
10842025.08.12 22:30buy5480.092.066820.000000.00000
10852025.08.12 23:00buy5490.092.067130.000000.00000
10862025.08.12 23:30buy5500.092.067100.000000.00000
10872025.08.13 00:14buy5510.092.066470.000000.00000
10882025.08.13 00:30buy5520.092.067450.000000.00000
10892025.08.13 01:00buy5530.092.067000.000000.00000
10902025.08.13 01:30buy5540.092.067830.000000.00000
10912025.08.13 02:00buy5550.092.068160.000000.00000
10922025.08.13 02:30buy5560.092.067860.000000.00000
10932025.08.13 03:30sell5570.092.068260.000000.00000
10942025.08.13 03:36close5370.092.069140.000000.00000-39.154315.82
10952025.08.13 03:36close5380.092.068690.000000.00000-20.914294.91
10962025.08.13 03:36close5390.092.068690.000000.00000-9.024285.89
10972025.08.13 03:36close5400.092.068690.000000.000000.824286.71
10982025.08.13 03:36close5410.092.068690.000000.000002.934289.64
10992025.08.13 03:36close5420.092.068690.000000.00000-3.864285.78
11002025.08.13 03:36close5430.092.068690.000000.00000-5.154280.63
11012025.08.13 03:36close5440.092.068690.000000.00000-6.854273.78
11022025.08.13 03:36close5450.092.068690.000000.000001.234275.01
11032025.08.13 03:36close5460.092.068690.000000.000009.854284.86
11042025.08.13 03:36close5470.092.068690.000000.000009.794294.65
11052025.08.13 03:36close5480.092.068690.000000.0000010.964305.61
11062025.08.13 03:36close5490.092.068690.000000.000009.144314.75
11072025.08.13 03:36close5500.092.068690.000000.000009.324324.07
11082025.08.13 03:36close5510.092.068690.000000.0000013.014337.08
11092025.08.13 03:36close5520.092.068690.000000.000007.274344.35
11102025.08.13 03:36close5530.092.068690.000000.000009.914354.26
11112025.08.13 03:36close5540.092.068690.000000.000005.044359.30
11122025.08.13 03:36close5550.092.068690.000000.000003.114362.41
11132025.08.13 03:36close5560.092.068690.000000.000004.874367.28
11142025.08.13 03:36close5570.092.069140.000000.00000-5.164362.12
11152025.08.13 04:00sell5580.092.069020.000000.00000
11162025.08.13 05:58close5580.092.068370.000000.000003.814365.93
11172025.08.13 05:58sell5590.092.067920.000000.00000
11182025.08.13 07:13close5590.092.067900.000000.000000.114366.04
11192025.08.13 07:30buy5600.092.067450.000000.00000
11202025.08.13 08:33close5600.092.067780.000000.000001.934367.97
11212025.08.13 08:33buy5610.092.068230.000000.00000
11222025.08.13 09:14close5610.092.068560.000000.000001.934369.90
11232025.08.13 09:30buy5620.092.067670.000000.00000
11242025.08.13 11:13close5620.092.068000.000000.000001.934371.83
11252025.08.13 11:30sell5630.092.068960.000000.00000
11262025.08.14 00:36buy5640.092.074260.000000.00000
11272025.08.14 01:00buy5650.092.074420.000000.00000
11282025.08.14 02:00buy5660.092.074610.000000.00000
11292025.08.14 02:30buy5670.092.074500.000000.00000
11302025.08.14 03:00buy5680.092.074040.000000.00000
11312025.08.14 03:30buy5690.092.073420.000000.00000
11322025.08.14 04:00buy5700.092.073410.000000.00000
11332025.08.14 04:30buy5710.092.072990.000000.00000
11342025.08.14 05:00buy5720.092.069170.000000.00000
11352025.08.14 05:30buy5730.092.070630.000000.00000
11362025.08.14 06:00buy5740.092.070710.000000.00000
11372025.08.14 06:26close5740.092.071490.000000.000004.574376.40
11382025.08.14 06:26close5660.092.071490.000000.00000-18.284358.12
11392025.08.14 06:29close5730.092.071690.000000.000006.214364.33
11402025.08.14 06:29close5630.092.072140.000000.00000-18.634345.70
11412025.08.14 06:30buy5750.092.072190.000000.00000
11422025.08.14 07:00buy5760.092.073200.000000.00000
11432025.08.14 07:30buy5770.092.072930.000000.00000
11442025.08.14 08:00buy5780.092.072570.000000.00000
11452025.08.14 08:30buy5790.092.072720.000000.00000
11462025.08.14 08:52close5640.092.073090.000000.00000-6.864338.84
11472025.08.14 08:52close5650.092.073090.000000.00000-7.804331.04
11482025.08.14 08:52close5670.092.073090.000000.00000-8.274322.77
11492025.08.14 08:52close5680.092.073090.000000.00000-5.574317.20
11502025.08.14 08:52close5690.092.073090.000000.00000-1.944315.26
11512025.08.14 08:52close5700.092.073090.000000.00000-1.884313.38
11522025.08.14 08:52close5710.092.073090.000000.000000.584313.96
11532025.08.14 08:52close5720.092.073090.000000.0000022.964336.92
11542025.08.14 08:52close5750.092.073090.000000.000005.274342.19
11552025.08.14 08:52close5760.092.073090.000000.00000-0.654341.54
11562025.08.14 08:52close5770.092.073090.000000.000000.934342.47
11572025.08.14 08:52close5780.092.073090.000000.000003.044345.51
11582025.08.14 08:52close5790.092.073090.000000.000002.164347.67
11592025.08.14 09:00buy5800.092.072680.000000.00000
11602025.08.14 09:05close5800.092.073310.000000.000003.694351.36
11612025.08.14 09:30sell5810.092.073750.000000.00000
11622025.08.14 22:30buy5820.092.083590.000000.00000
11632025.08.14 23:00buy5830.092.083570.000000.00000
11642025.08.14 23:30buy5840.092.083770.000000.00000
11652025.08.15 00:39buy5850.092.080810.000000.00000
11662025.08.15 01:00buy5860.092.080330.000000.00000
11672025.08.15 01:30buy5870.092.082260.000000.00000
11682025.08.15 02:00buy5880.092.082020.000000.00000
11692025.08.15 02:30buy5890.092.082150.000000.00000
11702025.08.15 03:30buy5900.092.083450.000000.00000
11712025.08.15 04:00buy5910.092.083150.000000.00000
11722025.08.15 04:20close5810.092.084010.000000.00000-60.124291.24
11732025.08.15 04:20close5820.092.083560.000000.00000-0.174291.07
11742025.08.15 04:20close5830.092.083560.000000.00000-0.054291.02
11752025.08.15 04:20close5840.092.083560.000000.00000-1.234289.79
11762025.08.15 04:20close5850.092.083560.000000.0000016.124305.91
11772025.08.15 04:20close5860.092.083560.000000.0000018.934324.84
11782025.08.15 04:20close5870.092.083560.000000.000007.624332.46
11792025.08.15 04:20close5880.092.083560.000000.000009.034341.49
11802025.08.15 04:20close5890.092.083560.000000.000008.274349.76
11812025.08.15 04:20close5900.092.083560.000000.000000.654350.41
11822025.08.15 04:20close5910.092.083560.000000.000002.414352.82
11832025.08.15 04:30buy5920.092.083950.000000.00000
11842025.08.15 05:00sell5930.092.083460.000000.00000
11852025.08.15 07:00sell5940.092.083200.000000.00000
11862025.08.15 07:30sell5950.092.083550.000000.00000
11872025.08.15 08:00sell5960.092.083760.000000.00000
11882025.08.15 08:30sell5970.092.083450.000000.00000
11892025.08.15 08:41close5920.092.082730.000000.00000-7.154345.67
11902025.08.15 08:41close5930.092.083180.000000.000001.644347.31
11912025.08.15 08:41close5940.092.083180.000000.000000.124347.43
11922025.08.15 08:41close5950.092.083180.000000.000002.174349.60
11932025.08.15 08:41close5960.092.083180.000000.000003.404353.00
11942025.08.15 08:41close5970.092.083180.000000.000001.584354.58
11952025.08.18 00:30buy5980.092.082050.000000.00000
11962025.08.18 16:00sell5990.092.081010.000000.00000
11972025.08.19 05:00sell6000.092.079720.000000.00000
11982025.08.19 05:30sell6010.092.080600.000000.00000
11992025.08.19 06:00sell6020.092.079340.000000.00000
12002025.08.19 06:12close5980.092.078860.000000.00000-18.684335.90
12012025.08.19 06:12close5990.092.079310.000000.000009.964345.86
12022025.08.19 06:12close6000.092.079310.000000.000002.404348.26
12032025.08.19 06:12close6010.092.079310.000000.000007.564355.82
12042025.08.19 06:12close6020.092.079310.000000.000000.174355.99
12052025.08.19 06:30sell6030.092.079460.000000.00000
12062025.08.19 16:00buy6040.092.083600.000000.00000
12072025.08.19 16:30buy6050.092.084590.000000.00000
12082025.08.19 22:30close6030.092.089960.000000.00000-61.524294.47
12092025.08.19 22:30close6040.092.089510.000000.0000034.634329.10
12102025.08.19 22:30close6050.092.089510.000000.0000028.834357.93
12112025.08.19 22:30sell6060.092.089510.000000.00000
12122025.08.20 00:08close6060.092.088860.000000.000003.814361.74
12132025.08.20 00:08sell6070.092.088410.000000.00000
12142025.08.20 00:31buy6080.092.088450.000000.00000
12152025.08.20 01:30buy6090.092.090510.000000.00000
12162025.08.20 02:00buy6100.092.090300.000000.00000
12172025.08.20 02:30buy6110.092.090450.000000.00000
12182025.08.20 03:00buy6120.092.089710.000000.00000
12192025.08.20 03:27close6070.092.090820.000000.00000-14.124347.62
12202025.08.20 03:27close6080.092.090370.000000.0000011.254358.87
12212025.08.20 03:27close6090.092.090370.000000.00000-0.824358.05
12222025.08.20 03:27close6100.092.090370.000000.000000.414358.46
12232025.08.20 03:27close6110.092.090370.000000.00000-0.474357.99
12242025.08.20 03:27close6120.092.090370.000000.000003.874361.86
12252025.08.20 03:30buy6130.092.089880.000000.00000
12262025.08.20 04:40close6130.092.090200.000000.000001.874363.73
12272025.08.20 04:40sell6140.092.090200.000000.00000
12282025.08.20 04:41close6140.092.090190.000000.000000.064363.79
12292025.08.20 05:00sell6150.092.089070.000000.00000
12302025.08.20 15:30buy6160.092.092800.000000.00000
12312025.08.20 16:00buy6170.092.093610.000000.00000
12322025.08.20 16:30buy6180.092.092880.000000.00000
12332025.08.20 16:55close6150.092.095940.000000.00000-40.254323.54
12342025.08.20 16:55close6160.092.095490.000000.0000015.754339.29
12352025.08.20 16:55close6170.092.095490.000000.0000011.014350.30
12362025.08.20 16:55close6180.092.095490.000000.0000015.294365.59
12372025.08.20 17:00buy6190.092.096870.000000.00000
12382025.08.21 03:00sell6200.092.092250.000000.00000
12392025.08.21 03:30sell6210.092.091540.000000.00000
12402025.08.21 04:00sell6220.092.093230.000000.00000
12412025.08.21 04:30sell6230.092.093780.000000.00000
12422025.08.21 05:00sell6240.092.092520.000000.00000
12432025.08.21 05:30sell6250.092.093990.000000.00000
12442025.08.21 06:00sell6260.092.095090.000000.00000
12452025.08.21 06:30sell6270.092.094480.000000.00000
12462025.08.21 07:00sell6280.092.094780.000000.00000
12472025.08.21 07:30sell6290.092.094250.000000.00000
12482025.08.21 08:00sell6300.092.095010.000000.00000
12492025.08.21 08:30sell6310.092.094260.000000.00000
12502025.08.21 09:00sell6320.092.093430.000000.00000
12512025.08.21 09:23close6190.092.092810.000000.00000-23.794341.80
12522025.08.21 09:23close6200.092.093260.000000.00000-5.924335.88
12532025.08.21 09:23close6210.092.093260.000000.00000-10.084325.80
12542025.08.21 09:23close6220.092.093260.000000.00000-0.184325.62
12552025.08.21 09:23close6230.092.093260.000000.000003.054328.67
12562025.08.21 09:23close6240.092.093260.000000.00000-4.344324.33
12572025.08.21 09:23close6250.092.093260.000000.000004.284328.61
12582025.08.21 09:23close6260.092.093260.000000.0000010.724339.33
12592025.08.21 09:23close6270.092.093260.000000.000007.154346.48
12602025.08.21 09:23close6280.092.093260.000000.000008.914355.39
12612025.08.21 09:23close6290.092.093260.000000.000005.804361.19
12622025.08.21 09:23close6300.092.093260.000000.0000010.254371.44
12632025.08.21 09:23close6310.092.093260.000000.000005.864377.30
12642025.08.21 09:23close6320.092.093260.000000.000001.004378.30
12652025.08.21 09:30sell6330.092.092630.000000.00000
12662025.08.21 16:30buy6340.092.093490.000000.00000
12672025.08.26 04:00sell6350.092.076850.000000.00000
12682025.08.26 04:30sell6360.092.077080.000000.00000
12692025.08.26 05:00sell6370.092.080320.000000.00000
12702025.08.26 05:30sell6380.092.078050.000000.00000
12712025.08.26 05:46close6330.092.077430.000000.0000089.074467.37
12722025.08.26 05:46close6340.092.076980.000000.00000-96.734370.64
12732025.08.26 05:46close6350.092.077430.000000.00000-3.404367.24
12742025.08.26 05:46close6360.092.077430.000000.00000-2.054365.19
12752025.08.26 05:46close6370.092.077430.000000.0000016.944382.13
12762025.08.26 05:46close6380.092.077430.000000.000003.634385.76
12772025.08.26 06:00sell6390.092.077440.000000.00000
12782025.08.26 08:05close6390.092.077130.000000.000001.824387.58
12792025.08.26 08:05sell6400.092.076680.000000.00000
12802025.08.26 08:13close6400.092.076660.000000.000000.124387.70
12812025.08.26 08:30sell6410.092.077030.000000.00000
12822025.08.26 09:30buy6420.092.077250.000000.00000
12832025.08.26 11:00buy6430.092.078670.000000.00000
12842025.08.26 12:30sell6440.092.077300.000000.00000
12852025.08.26 13:00sell6450.092.078180.000000.00000
12862025.08.26 13:30sell6460.092.077910.000000.00000
12872025.08.26 14:00sell6470.092.078400.000000.00000
12882025.08.26 14:30sell6480.092.077830.000000.00000
12892025.08.26 16:30buy6490.092.078770.000000.00000
12902025.08.26 17:00sell6500.092.077810.000000.00000
12912025.08.26 17:20close6410.092.077030.000000.000000.004387.70
12922025.08.26 17:20close6420.092.076580.000000.00000-3.924383.78
12932025.08.26 17:20close6430.092.076580.000000.00000-12.244371.54
12942025.08.26 17:20close6440.092.077030.000000.000001.584373.12
12952025.08.26 17:20close6450.092.077030.000000.000006.744379.86
12962025.08.26 17:20close6460.092.077030.000000.000005.154385.01
12972025.08.26 17:20close6470.092.077030.000000.000008.024393.03
12982025.08.26 17:20close6480.092.077030.000000.000004.694397.72
12992025.08.26 17:20close6490.092.076580.000000.00000-12.834384.89
13002025.08.26 17:20close6500.092.077030.000000.000004.574389.46
13012025.08.26 17:30buy6510.092.077150.000000.00000
13022025.08.27 10:00sell6520.092.074920.000000.00000
13032025.08.27 14:00sell6530.092.075630.000000.00000
13042025.08.27 15:00sell6540.092.076790.000000.00000
13052025.08.27 15:30sell6550.092.076590.000000.00000
13062025.08.27 16:00sell6560.092.076770.000000.00000
13072025.08.27 16:30sell6570.092.076400.000000.00000
13082025.08.27 17:30buy6580.092.077070.000000.00000
13092025.08.27 18:00buy6590.092.075640.000000.00000
13102025.08.27 18:04close6510.092.074840.000000.00000-13.534375.93
13112025.08.27 18:04close6520.092.075290.000000.00000-2.174373.76
13122025.08.27 18:04close6530.092.075290.000000.000001.994375.75
13132025.08.27 18:04close6540.092.075290.000000.000008.794384.54
13142025.08.27 18:04close6550.092.075290.000000.000007.624392.16
13152025.08.27 18:04close6560.092.075290.000000.000008.674400.83
13162025.08.27 18:04close6570.092.075290.000000.000006.504407.33
13172025.08.27 18:04close6580.092.074840.000000.00000-13.064394.27
13182025.08.27 18:04close6590.092.074840.000000.00000-4.694389.58
13192025.08.27 18:30buy6600.092.074610.000000.00000
13202025.08.28 00:30sell6610.092.074090.000000.00000
13212025.08.28 01:30sell6620.092.073740.000000.00000
13222025.08.28 02:00sell6630.092.073910.000000.00000
13232025.08.28 02:30sell6640.092.074120.000000.00000
13242025.08.28 03:00sell6650.092.073280.000000.00000
13252025.08.28 03:03close6600.092.072740.000000.00000-10.964378.62
13262025.08.28 03:03close6610.092.073190.000000.000005.284383.90
13272025.08.28 03:03close6620.092.073190.000000.000003.234387.13
13282025.08.28 03:03close6630.092.073190.000000.000004.224391.35
13292025.08.28 03:03close6640.092.073190.000000.000005.454396.80
13302025.08.28 03:03close6650.092.073190.000000.000000.534397.33
13312025.08.28 03:30buy6660.092.072960.000000.00000
13322025.08.28 04:06close6660.092.073260.000000.000001.764399.09
13332025.08.28 04:06buy6670.092.073710.000000.00000
13342025.08.28 04:58close6670.092.073730.000000.000000.114399.20
13352025.08.28 05:00buy6680.092.073880.000000.00000
13362025.08.28 08:38close6680.092.074550.000000.000003.934403.13
13372025.08.28 08:38sell6690.092.074550.000000.00000
13382025.08.28 09:19close6690.092.074210.000000.000001.994405.12
13392025.08.28 09:30sell6700.092.073710.000000.00000
13402025.08.28 10:57close6700.092.072360.000000.000007.924413.04
13412025.08.28 10:57buy6710.092.072360.000000.00000
13422025.09.01 04:30sell6720.092.065690.000000.00000
13432025.09.01 05:00sell6730.092.065870.000000.00000
13442025.09.01 06:00sell6740.092.065750.000000.00000
13452025.09.01 06:30sell6750.092.065530.000000.00000
13462025.09.01 07:00sell6760.092.065270.000000.00000
13472025.09.01 07:30sell6770.092.065870.000000.00000
13482025.09.01 08:30sell6780.092.066050.000000.00000
13492025.09.01 09:00sell6790.092.066900.000000.00000
13502025.09.01 10:00sell6800.092.067990.000000.00000
13512025.09.01 10:30sell6810.092.067820.000000.00000
13522025.09.01 11:00sell6820.092.066430.000000.00000
13532025.09.01 11:26close6710.092.065120.000000.00000-42.424370.62
13542025.09.01 11:26close6720.092.065570.000000.000000.714371.33
13552025.09.01 11:26close6730.092.065570.000000.000001.764373.09
13562025.09.01 11:26close6740.092.065570.000000.000001.064374.15
13572025.09.01 11:26close6750.092.065570.000000.00000-0.234373.92
13582025.09.01 11:26close6760.092.065570.000000.00000-1.754372.17
13592025.09.01 11:26close6770.092.065570.000000.000001.764373.93
13602025.09.01 11:26close6780.092.065570.000000.000002.824376.75
13612025.09.01 11:26close6790.092.065570.000000.000007.804384.55
13622025.09.01 11:26close6800.092.065570.000000.0000014.194398.74
13632025.09.01 11:26close6810.092.065570.000000.0000013.194411.93
13642025.09.01 11:26close6820.092.065570.000000.000005.044416.97
13652025.09.01 11:30sell6830.092.065290.000000.00000
13662025.09.01 12:07close6830.092.064620.000000.000003.924420.89
13672025.09.01 12:07buy6840.092.064620.000000.00000
13682025.09.01 15:08close6840.092.064630.000000.000000.054420.94
13692025.09.01 15:30buy6850.092.065620.000000.00000
13702025.09.01 16:27close6850.092.066290.000000.000003.924424.86
13712025.09.01 16:30buy6860.092.066370.000000.00000
13722025.09.01 19:22close6860.092.067030.000000.000003.874428.73
13732025.09.01 19:30sell6870.092.066520.000000.00000
13742025.09.02 00:04close6870.092.066370.000000.000000.884429.61
13752025.09.02 00:04buy6880.092.066370.000000.00000
13762025.09.02 01:00close6880.092.066390.000000.000000.124429.73
13772025.09.02 01:30buy6890.092.067090.000000.00000
13782025.09.02 04:00sell6900.092.065710.000000.00000
13792025.09.02 04:30sell6910.092.066120.000000.00000
13802025.09.02 05:30sell6920.092.066790.000000.00000
13812025.09.02 06:30sell6930.092.067780.000000.00000
13822025.09.02 07:30sell6940.092.069120.000000.00000
13832025.09.02 08:00sell6950.092.068990.000000.00000
13842025.09.02 08:30sell6960.092.068710.000000.00000
13852025.09.02 09:00sell6970.092.068400.000000.00000
13862025.09.02 09:30sell6980.092.067850.000000.00000
13872025.09.02 10:01close6890.092.067210.000000.000000.714430.44
13882025.09.02 10:01close6900.092.067660.000000.00000-11.434419.01
13892025.09.02 10:01close6910.092.067660.000000.00000-9.024409.99
13902025.09.02 10:01close6920.092.067660.000000.00000-5.104404.89
13912025.09.02 10:01close6930.092.067660.000000.000000.704405.59
13922025.09.02 10:01close6940.092.067660.000000.000008.564414.15
13932025.09.02 10:01close6950.092.067660.000000.000007.804421.95
13942025.09.02 10:01close6960.092.067660.000000.000006.154428.10
13952025.09.02 10:01close6970.092.067660.000000.000004.344432.44
13962025.09.02 10:01close6980.092.067660.000000.000001.114433.55
13972025.09.02 10:30buy6990.092.062670.000000.00000
13982025.09.02 10:50close6990.092.063340.000000.000003.934437.48
13992025.09.02 11:00buy7000.092.060880.000000.00000
14002025.09.03 01:30sell7010.092.054030.000000.00000
14012025.09.03 02:00sell7020.092.053700.000000.00000
14022025.09.03 02:30sell7030.092.053150.000000.00000
14032025.09.03 03:00sell7040.092.052580.000000.00000
14042025.09.03 03:30sell7050.092.052810.000000.00000
14052025.09.03 04:00sell7060.092.052940.000000.00000
14062025.09.03 04:30sell7070.092.052340.000000.00000
14072025.09.03 04:30close7000.092.050380.000000.00000-61.524375.96
14082025.09.03 04:30close7010.092.050830.000000.0000018.754394.71
14092025.09.03 04:30close7020.092.050830.000000.0000016.824411.53
14102025.09.03 04:30close7030.092.050830.000000.0000013.594425.12
14112025.09.03 04:30close7040.092.050830.000000.0000010.254435.37
14122025.09.03 04:30close7050.092.050830.000000.0000011.604446.97
14132025.09.03 04:30close7060.092.050830.000000.0000012.364459.33
14142025.09.03 04:30close7070.092.050830.000000.000008.854468.18
14152025.09.03 05:00buy7080.092.049260.000000.00000
14162025.09.03 05:20close7080.092.049940.000000.000003.994472.17
14172025.09.03 05:30buy7090.092.050530.000000.00000
14182025.09.03 08:54close7090.092.051900.000000.000008.034480.20
14192025.09.03 08:54buy7100.092.052350.000000.00000
14202025.09.03 10:01close7100.092.053720.000000.000008.034488.23
14212025.09.03 10:01sell7110.092.053720.000000.00000
14222025.09.03 10:02close7110.092.053710.000000.000000.064488.29
14232025.09.03 10:30sell7120.092.050690.000000.00000
14242025.09.03 10:40close7120.092.050350.000000.000002.004490.29
14252025.09.03 11:00buy7130.092.049490.000000.00000
14262025.09.03 12:57close7130.092.052250.000000.0000016.174506.46
14272025.09.03 12:57buy7140.092.052700.000000.00000
14282025.09.03 15:53close7140.092.053380.000000.000003.984510.44
14292025.09.03 16:00buy7150.092.052600.000000.00000
14302025.09.03 16:17close7150.092.053290.000000.000004.054514.49
14312025.09.03 16:30buy7160.092.053530.000000.00000
14322025.09.03 19:00sell7170.092.053210.000000.00000
14332025.09.03 20:00sell7180.092.052920.000000.00000
14342025.09.03 22:00sell7190.092.053500.000000.00000
14352025.09.03 22:30sell7200.092.054200.000000.00000
14362025.09.03 23:00sell7210.092.054500.000000.00000
14372025.09.03 23:30sell7220.092.053710.000000.00000
14382025.09.03 23:59close7220.092.053710.000000.000000.004514.49
14392025.09.03 23:59close7180.092.053710.000000.00000-4.634509.86
14402025.09.03 23:59close7160.092.053240.000000.00000-1.704508.16
14412025.09.03 23:59close7170.092.053690.000000.00000-2.824505.34
14422025.09.03 23:59close7190.092.053690.000000.00000-1.124504.22
14432025.09.03 23:59close7200.092.053690.000000.000002.994507.21
14442025.09.03 23:59close7210.092.053690.000000.000004.744511.95
14452025.09.04 00:00sell7230.092.052960.000000.00000
14462025.09.04 03:30buy7240.092.053150.000000.00000
14472025.09.04 04:00buy7250.092.053460.000000.00000
14482025.09.04 04:30buy7260.092.054380.000000.00000
14492025.09.04 04:45close7230.092.055020.000000.00000-12.074499.88
14502025.09.04 04:45close7240.092.054570.000000.000008.324508.20
14512025.09.04 04:45close7250.092.054570.000000.000006.514514.71
14522025.09.04 04:45close7260.092.054570.000000.000001.124515.83
14532025.09.04 05:00sell7270.092.054970.000000.00000
14542025.09.04 06:09sell7280.092.054520.000000.00000
14552025.09.04 23:00buy7290.092.061620.000000.00000
14562025.09.04 23:30buy7300.092.061940.000000.00000
14572025.09.05 00:30buy7310.092.060510.000000.00000
14582025.09.05 02:00buy7320.092.061460.000000.00000
14592025.09.05 03:00buy7330.092.061440.000000.00000
14602025.09.05 03:30buy7340.092.061760.000000.00000
14612025.09.05 04:00buy7350.092.060880.000000.00000
14622025.09.05 04:30buy7360.092.060780.000000.00000
14632025.09.05 05:00buy7370.092.060520.000000.00000
14642025.09.05 06:00buy7380.092.060660.000000.00000
14652025.09.05 06:30buy7390.092.060610.000000.00000
14662025.09.05 07:00buy7400.092.060270.000000.00000
14672025.09.05 08:30buy7410.092.059870.000000.00000
14682025.09.05 18:07close7270.092.062630.000000.00000-44.894470.94
14692025.09.05 18:07close7280.092.062630.000000.00000-47.534423.41
14702025.09.05 18:07close7290.092.062180.000000.000003.284426.69
14712025.09.05 18:07close7300.092.062180.000000.000001.404428.09
14722025.09.05 18:07close7310.092.062180.000000.000009.784437.87
14732025.09.05 18:07close7320.092.062180.000000.000004.214442.08
14742025.09.05 18:07close7330.092.062180.000000.000004.334446.41
14752025.09.05 18:07close7340.092.062180.000000.000002.464448.87
14762025.09.05 18:07close7350.092.062180.000000.000007.614456.48
14772025.09.05 18:07close7360.092.062180.000000.000008.204464.68
14782025.09.05 18:07close7370.092.062180.000000.000009.724474.40
14792025.09.05 18:07close7380.092.062180.000000.000008.904483.30
14802025.09.05 18:07close7390.092.062180.000000.000009.204492.50
14812025.09.05 18:07close7400.092.062180.000000.0000011.194503.69
14822025.09.05 18:07close7410.092.062180.000000.0000013.534517.22
14832025.09.08 00:59buy7420.092.060430.000000.00000
14842025.09.08 17:00sell7430.092.055130.000000.00000
14852025.09.08 17:30sell7440.092.055390.000000.00000
14862025.09.08 18:30sell7450.092.054950.000000.00000
14872025.09.08 19:00sell7460.092.055390.000000.00000
14882025.09.08 20:00sell7470.092.055540.000000.00000
14892025.09.08 20:30sell7480.092.055970.000000.00000
14902025.09.08 21:00sell7490.092.054910.000000.00000
14912025.09.08 21:30sell7500.092.055390.000000.00000
14922025.09.08 22:30sell7510.092.054960.000000.00000
14932025.09.08 23:00sell7520.092.054580.000000.00000
14942025.09.09 00:04close7420.092.054080.000000.00000-37.214480.01
14952025.09.09 00:04close7430.092.054530.000000.000003.524483.53
14962025.09.09 00:04close7440.092.054530.000000.000005.044488.57
14972025.09.09 00:04close7450.092.054530.000000.000002.464491.03
14982025.09.09 00:04close7460.092.054530.000000.000005.044496.07
14992025.09.09 00:04close7470.092.054530.000000.000005.924501.99
15002025.09.09 00:04close7480.092.054530.000000.000008.444510.43
15012025.09.09 00:04close7490.092.054530.000000.000002.234512.66
15022025.09.09 00:04close7500.092.054530.000000.000005.044517.70
15032025.09.09 00:04close7510.092.054530.000000.000002.524520.22
15042025.09.09 00:04close7520.092.054530.000000.000000.294520.51
15052025.09.09 00:04buy7530.092.054530.000000.00000
15062025.09.09 00:04close7530.092.054550.000000.000000.124520.63
15072025.09.09 00:30buy7540.092.054650.000000.00000
15082025.09.09 04:08close7540.092.055340.000000.000004.054524.68
15092025.09.09 04:08sell7550.092.055340.000000.00000
15102025.09.09 06:00close7550.092.054990.000000.000002.054526.73
15112025.09.09 06:00sell7560.092.054540.000000.00000
15122025.09.09 08:40close7560.092.054200.000000.000001.994528.72
15132025.09.09 08:40buy7570.092.054200.000000.00000
15142025.09.09 16:10close7570.092.054550.000000.000002.054530.77
15152025.09.09 16:30sell7580.092.053940.000000.00000
15162025.09.09 17:00close7580.092.053250.000000.000004.044534.81
15172025.09.09 17:00sell7590.092.052800.000000.00000
15182025.09.09 21:00buy7600.092.054210.000000.00000
15192025.09.09 21:30buy7610.092.054170.000000.00000
15202025.09.09 22:00buy7620.092.054180.000000.00000
15212025.09.09 22:30buy7630.092.053690.000000.00000
15222025.09.09 23:00buy7640.092.053830.000000.00000
15232025.09.10 00:30buy7650.092.052730.000000.00000
15242025.09.10 00:38close7590.092.054680.000000.00000-11.024523.79
15252025.09.10 00:38close7600.092.054230.000000.000000.114523.90
15262025.09.10 00:38close7610.092.054230.000000.000000.354524.25
15272025.09.10 00:38close7620.092.054230.000000.000000.294524.54
15282025.09.10 00:38close7630.092.054230.000000.000003.164527.70
15292025.09.10 00:38close7640.092.054230.000000.000002.344530.04
15302025.09.10 00:38close7650.092.054230.000000.000008.794538.83
15312025.09.10 01:00sell7660.092.053100.000000.00000
15322025.09.10 04:03sell7670.092.052650.000000.00000
15332025.09.10 04:07close7660.092.052530.000000.000003.344542.17
15342025.09.10 04:07close7670.092.052530.000000.000000.704542.87
15352025.09.10 04:30buy7680.092.053880.000000.00000
15362025.09.10 14:00sell7690.092.050270.000000.00000
15372025.09.10 14:30sell7700.092.048990.000000.00000
15382025.09.10 15:00sell7710.092.048390.000000.00000
15392025.09.10 15:30sell7720.092.049240.000000.00000
15402025.09.10 15:34close7680.092.046610.000000.00000-42.594500.28
15412025.09.10 15:34close7690.092.047060.000000.0000018.824519.10
15422025.09.10 15:34close7700.092.047060.000000.0000011.314530.41
15432025.09.10 15:34close7710.092.047060.000000.000007.804538.21
15442025.09.10 15:34close7720.092.047060.000000.0000012.784550.99
15452025.09.10 16:00buy7730.092.046580.000000.00000
15462025.09.10 16:04close7730.092.046920.000000.000001.994552.98
15472025.09.10 16:30buy7740.092.047090.000000.00000
15482025.09.11 00:10sell7750.092.043150.000000.00000
15492025.09.11 02:30sell7760.092.044620.000000.00000
15502025.09.11 03:00sell7770.092.044400.000000.00000
15512025.09.11 03:30sell7780.092.045150.000000.00000
15522025.09.11 04:00sell7790.092.046100.000000.00000
15532025.09.11 04:30sell7800.092.045380.000000.00000
15542025.09.11 05:00sell7810.092.044430.000000.00000
15552025.09.11 05:30sell7820.092.045350.000000.00000
15562025.09.11 06:00sell7830.092.045860.000000.00000
15572025.09.11 06:30sell7840.092.045490.000000.00000
15582025.09.11 07:30sell7850.092.046570.000000.00000
15592025.09.11 08:00sell7860.092.046170.000000.00000
15602025.09.11 09:00sell7870.092.046370.000000.00000
15612025.09.11 09:30sell7880.092.045930.000000.00000
15622025.09.11 09:56close7740.092.044690.000000.00000-14.064538.92
15632025.09.11 09:56close7750.092.045140.000000.00000-11.664527.26
15642025.09.11 09:56close7760.092.045140.000000.00000-3.054524.21
15652025.09.11 09:56close7770.092.045140.000000.00000-4.334519.88
15662025.09.11 09:56close7780.092.045140.000000.000000.064519.94
15672025.09.11 09:56close7790.092.045140.000000.000005.634525.57
15682025.09.11 09:56close7800.092.045140.000000.000001.414526.98
15692025.09.11 09:56close7810.092.045140.000000.00000-4.164522.82
15702025.09.11 09:56close7820.092.045140.000000.000001.234524.05
15712025.09.11 09:56close7830.092.045140.000000.000004.224528.27
15722025.09.11 09:56close7840.092.045140.000000.000002.054530.32
15732025.09.11 09:56close7850.092.045140.000000.000008.384538.70
15742025.09.11 09:56close7860.092.045140.000000.000006.044544.74
15752025.09.11 09:56close7870.092.045140.000000.000007.214551.95
15762025.09.11 09:56close7880.092.045140.000000.000004.634556.58
15772025.09.11 10:00sell7890.092.044000.000000.00000
15782025.09.11 10:30buy7900.092.044040.000000.00000
15792025.09.11 11:00buy7910.092.044270.000000.00000
15802025.09.11 11:42buy7920.092.045200.000000.00000
15812025.09.11 12:00buy7930.092.045230.000000.00000
15822025.09.11 12:09close7890.092.045740.000000.00000-10.204546.38
15832025.09.11 12:09close7900.092.045290.000000.000007.324553.70
15842025.09.11 12:09close7910.092.045290.000000.000005.974559.67
15852025.09.11 12:09close7920.092.045290.000000.000000.534560.20
15862025.09.11 12:09close7930.092.045290.000000.000000.354560.55
15872025.09.11 12:30buy7940.092.045300.000000.00000
15882025.09.11 12:40close7940.092.045650.000000.000002.054562.60
15892025.09.11 13:00buy7950.092.044590.000000.00000
15902025.09.11 14:06close7950.092.045290.000000.000004.104566.70
15912025.09.11 14:06buy7960.092.045740.000000.00000
15922025.09.11 14:51close7960.092.046440.000000.000004.104570.80
15932025.09.11 15:00sell7970.092.045380.000000.00000
15942025.09.11 15:57close7970.092.045040.000000.000001.994572.79
15952025.09.11 16:00sell7980.092.045000.000000.00000
15962025.09.12 13:46close7980.092.039390.000000.0000032.874605.66
15972025.09.15 00:36buy7990.092.038580.000000.00000
15982025.09.15 00:43close7990.092.038920.000000.000001.994607.65
15992025.09.15 01:00sell8000.092.039790.000000.00000
16002025.09.15 01:00close8000.092.039120.000000.000003.934611.58
16012025.09.15 01:30sell8010.092.039190.000000.00000
16022025.09.15 03:07close8010.092.038500.000000.000004.044615.62
16032025.09.15 03:07sell8020.092.038050.000000.00000
16042025.09.15 03:49close8020.092.038040.000000.000000.064615.68
16052025.09.15 04:00sell8030.092.037840.000000.00000
16062025.09.15 04:30buy8040.092.038030.000000.00000
16072025.09.15 18:30buy8050.092.040700.000000.00000
16082025.09.15 19:00buy8060.092.040230.000000.00000
16092025.09.15 19:30buy8070.092.039800.000000.00000
16102025.09.15 20:00buy8080.092.040430.000000.00000
16112025.09.15 20:30buy8090.092.040120.000000.00000
16122025.09.15 21:00buy8100.092.039410.000000.00000
16132025.09.15 21:30buy8110.092.038900.000000.00000
16142025.09.15 22:30buy8120.092.039840.000000.00000
16152025.09.15 23:00buy8130.092.040010.000000.00000
16162025.09.15 23:30buy8140.092.039730.000000.00000
16172025.09.16 00:30buy8150.092.039100.000000.00000
16182025.09.16 00:57close8150.092.039670.000000.000003.344619.02
16192025.09.16 00:57close8030.092.040120.000000.00000-13.364605.66
16202025.09.16 01:00buy8160.092.039350.000000.00000
16212025.09.16 01:30buy8170.092.039390.000000.00000
16222025.09.16 01:56close8170.092.039260.000000.00000-0.764604.90
16232025.09.16 01:56close8050.092.039260.000000.00000-8.444596.46
16242025.09.16 02:00buy8180.092.039670.000000.00000
16252025.09.16 02:30buy8190.092.039280.000000.00000
16262025.09.16 03:00buy8200.092.038620.000000.00000
16272025.09.16 03:30buy8210.092.039920.000000.00000
16282025.09.16 03:31close8040.092.039570.000000.000009.034605.49
16292025.09.16 03:31close8060.092.039570.000000.00000-3.864601.63
16302025.09.16 03:31close8070.092.039570.000000.00000-1.354600.28
16312025.09.16 03:31close8080.092.039570.000000.00000-5.044595.24
16322025.09.16 03:31close8090.092.039570.000000.00000-3.224592.02
16332025.09.16 03:31close8100.092.039570.000000.000000.944592.96
16342025.09.16 03:31close8110.092.039570.000000.000003.934596.89
16352025.09.16 03:31close8120.092.039570.000000.00000-1.584595.31
16362025.09.16 03:31close8130.092.039570.000000.00000-2.584592.73
16372025.09.16 03:31close8140.092.039570.000000.00000-0.944591.79
16382025.09.16 03:31close8160.092.039570.000000.000001.294593.08
16392025.09.16 03:31close8180.092.039570.000000.00000-0.584592.50
16402025.09.16 03:31close8190.092.039570.000000.000001.704594.20
16412025.09.16 03:31close8200.092.039570.000000.000005.574599.77
16422025.09.16 03:31close8210.092.039570.000000.00000-2.054597.72
16432025.09.16 04:00buy8220.092.040070.000000.00000
16442025.09.16 04:30sell8230.092.039620.000000.00000
16452025.09.16 05:00sell8240.092.039190.000000.00000
16462025.09.16 15:30buy8250.092.045100.000000.00000
16472025.09.16 16:00buy8260.092.045890.000000.00000
16482025.09.16 16:30buy8270.092.045720.000000.00000
16492025.09.16 18:00sell8280.092.045090.000000.00000
16502025.09.16 18:30sell8290.092.045530.000000.00000
16512025.09.16 19:00sell8300.092.044920.000000.00000
16522025.09.16 19:30sell8310.092.044110.000000.00000
16532025.09.16 20:00buy8320.092.043920.000000.00000
16542025.09.16 20:30buy8330.092.043990.000000.00000
16552025.09.16 20:43close8330.092.042430.000000.00000-9.144588.58
16562025.09.16 20:43close8240.092.042880.000000.00000-21.634566.95
16572025.09.16 21:00buy8340.092.043510.000000.00000
16582025.09.16 21:30buy8350.092.043730.000000.00000
16592025.09.16 22:00buy8360.092.044000.000000.00000
16602025.09.16 22:30buy8370.092.044150.000000.00000
16612025.09.16 23:00buy8380.092.043600.000000.00000
16622025.09.16 23:30buy8390.092.041610.000000.00000
16632025.09.17 00:30buy8400.092.041510.000000.00000
16642025.09.17 01:00buy8410.092.042720.000000.00000
16652025.09.17 01:30buy8420.092.042950.000000.00000
16662025.09.17 02:00buy8430.092.042530.000000.00000
16672025.09.17 02:30buy8440.092.042430.000000.00000
16682025.09.17 03:00buy8450.092.041400.000000.00000
16692025.09.17 03:30buy8460.092.042360.000000.00000
16702025.09.17 04:00buy8470.092.042060.000000.00000
16712025.09.17 04:30buy8480.092.043120.000000.00000
16722025.09.17 04:30close8230.092.043110.000000.00000-20.464546.49
16732025.09.17 04:30close8220.092.042790.000000.0000015.934562.42
16742025.09.17 04:30close8250.092.042790.000000.00000-13.544548.88
16752025.09.17 04:30close8260.092.042790.000000.00000-18.174530.71
16762025.09.17 04:30close8270.092.042790.000000.00000-17.174513.54
16772025.09.17 04:30close8280.092.043240.000000.0000010.844524.38
16782025.09.17 04:30close8290.092.043240.000000.0000013.424537.80
16792025.09.17 04:30close8300.092.043240.000000.000009.844547.64
16802025.09.17 04:30close8310.092.043240.000000.000005.104552.74
16812025.09.17 04:30close8320.092.042790.000000.00000-6.634546.11
16822025.09.17 04:30close8340.092.042790.000000.00000-4.224541.89
16832025.09.17 04:30close8350.092.042790.000000.00000-5.514536.38
16842025.09.17 04:30close8360.092.042790.000000.00000-7.094529.29
16852025.09.17 04:30close8370.092.042790.000000.00000-7.974521.32
16862025.09.17 04:30close8380.092.042790.000000.00000-4.754516.57
16872025.09.17 04:30close8390.092.042790.000000.000006.914523.48
16882025.09.17 04:30close8400.092.042790.000000.000007.504530.98
16892025.09.17 04:30close8410.092.042790.000000.000000.414531.39
16902025.09.17 04:30close8420.092.042790.000000.00000-0.944530.45
16912025.09.17 04:30close8430.092.042790.000000.000001.524531.97
16922025.09.17 04:30close8440.092.042790.000000.000002.104534.07
16932025.09.17 04:30close8450.092.042790.000000.000008.144542.21
16942025.09.17 04:30close8460.092.042790.000000.000002.524544.73
16952025.09.17 04:30close8470.092.042790.000000.000004.274549.00
16962025.09.17 04:30close8480.092.042790.000000.00000-1.944547.06
16972025.09.17 05:00sell8490.092.042150.000000.00000
16982025.09.17 16:00buy8500.092.044260.000000.00000
16992025.09.17 16:30buy8510.092.045220.000000.00000
17002025.09.17 17:00buy8520.092.045480.000000.00000
17012025.09.17 17:30buy8530.092.046140.000000.00000
17022025.09.17 17:45close8490.092.047140.000000.00000-29.244517.82
17032025.09.17 17:45close8500.092.046690.000000.0000014.244532.06
17042025.09.17 17:45close8510.092.046690.000000.000008.624540.68
17052025.09.17 17:45close8520.092.046690.000000.000007.094547.77
17062025.09.17 17:45close8530.092.046690.000000.000003.234551.00
17072025.09.17 18:00sell8540.092.047380.000000.00000
17082025.09.17 21:00close8540.092.046690.000000.000004.044555.04
17092025.09.17 21:30sell8550.092.046640.000000.00000
17102025.09.18 03:00buy8560.092.049150.000000.00000
17112025.09.18 03:30buy8570.092.050680.000000.00000
17122025.09.18 04:00buy8580.092.049270.000000.00000
17132025.09.18 04:30buy8590.092.047970.000000.00000
17142025.09.18 04:30close8550.092.050960.000000.00000-25.324529.72
17152025.09.18 04:30close8560.092.050510.000000.000007.974537.69
17162025.09.18 04:30close8570.092.050510.000000.00000-0.994536.70
17172025.09.18 04:30close8580.092.050510.000000.000007.274543.97
17182025.09.18 04:30close8590.092.050510.000000.0000014.884558.85
17192025.09.18 05:00sell8600.092.050660.000000.00000
17202025.09.18 05:34close8600.092.049980.000000.000003.994562.84
17212025.09.18 05:34sell8610.092.049530.000000.00000
17222025.09.18 06:03close8610.092.049510.000000.000000.114562.95
17232025.09.18 06:30sell8620.092.049500.000000.00000
17242025.09.18 14:00buy8630.092.051240.000000.00000
17252025.09.18 23:59close at stop8630.092.049780.000000.00000-8.564554.39
17262025.09.18 23:59close at stop8620.092.050230.000000.00000-4.284550.11