| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | a="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% | 
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | 1056.00 | Gross profit | 10363.64 | Gross loss | -9307.64 | 
| Profit factor | 1.11 | Expected payoff | 2.46 | ||
| Absolute drawdown | 6348.09 | Maximal drawdown | 10172.10 (73.58%) | Relative drawdown | 73.58% (10172.10) | 
| Total trades | 429 | Short positions (won %) | 365 (71.78%) | Long positions (won %) | 64 (53.12%) | 
| Profit trades (% of total) | 296 (69.00%) | Loss trades (% of total) | 133 (31.00%) | ||
| Largest | profit trade | 175.07 | loss trade | -418.82 | |
| Average | profit trade | 35.01 | loss trade | -69.98 | |
| Maximum | consecutive wins (profit in money) | 33 (3253.76) | consecutive losses (loss in money) | 22 (-3212.10) | |
| Maximal | consecutive profit (count of wins) | 3253.76 (33) | consecutive loss (count of losses) | -3212.10 (22) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2025.07.01 00:00 | sell | 1 | 0.30 | 0.60945 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 02:36 | sell | 2 | 0.30 | 0.60930 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 04:48 | close | 1 | 0.30 | 0.60838 | 0.00000 | 0.00000 | 32.10 | 10032.10 | 
| 4 | 2025.07.01 04:48 | close | 2 | 0.30 | 0.60838 | 0.00000 | 0.00000 | 27.60 | 10059.70 | 
| 5 | 2025.07.01 04:48 | sell | 3 | 0.30 | 0.60822 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 04:57 | close | 3 | 0.30 | 0.60821 | 0.00000 | 0.00000 | 0.30 | 10060.00 | 
| 7 | 2025.07.01 06:30 | sell | 4 | 0.30 | 0.60857 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 13:00 | sell | 5 | 0.30 | 0.61130 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 14:30 | sell | 6 | 0.30 | 0.61101 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 15:30 | sell | 7 | 0.30 | 0.61037 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 16:04 | sell | 8 | 0.30 | 0.61016 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 16:18 | close | 4 | 0.30 | 0.61009 | 0.00000 | 0.00000 | -45.60 | 10014.40 | 
| 13 | 2025.07.01 16:18 | close | 5 | 0.30 | 0.61009 | 0.00000 | 0.00000 | 36.30 | 10050.70 | 
| 14 | 2025.07.01 16:18 | close | 6 | 0.30 | 0.61009 | 0.00000 | 0.00000 | 27.60 | 10078.30 | 
| 15 | 2025.07.01 16:18 | close | 7 | 0.30 | 0.61009 | 0.00000 | 0.00000 | 8.40 | 10086.70 | 
| 16 | 2025.07.01 16:18 | close | 8 | 0.30 | 0.61009 | 0.00000 | 0.00000 | 2.10 | 10088.80 | 
| 17 | 2025.07.02 01:00 | sell | 9 | 0.30 | 0.60937 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 04:30 | sell | 10 | 0.30 | 0.61034 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.02 04:56 | close | 9 | 0.30 | 0.60961 | 0.00000 | 0.00000 | -7.20 | 10081.60 | 
| 20 | 2025.07.02 04:56 | close | 10 | 0.30 | 0.60961 | 0.00000 | 0.00000 | 21.90 | 10103.50 | 
| 21 | 2025.07.02 05:00 | sell | 11 | 0.30 | 0.60933 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 08:00 | sell | 12 | 0.30 | 0.61017 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.02 08:30 | sell | 13 | 0.30 | 0.60959 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 09:27 | close | 11 | 0.30 | 0.60940 | 0.00000 | 0.00000 | -2.10 | 10101.40 | 
| 25 | 2025.07.02 09:27 | close | 12 | 0.30 | 0.60940 | 0.00000 | 0.00000 | 23.10 | 10124.50 | 
| 26 | 2025.07.02 09:27 | close | 13 | 0.30 | 0.60940 | 0.00000 | 0.00000 | 5.70 | 10130.20 | 
| 27 | 2025.07.02 20:00 | sell | 14 | 0.30 | 0.60773 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 21:00 | sell | 15 | 0.30 | 0.60801 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.02 22:00 | sell | 16 | 0.30 | 0.60867 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.03 00:00 | sell | 17 | 0.30 | 0.60854 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.03 00:30 | sell | 18 | 0.30 | 0.60826 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.03 02:30 | sell | 19 | 0.30 | 0.60893 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.03 03:30 | sell | 20 | 0.30 | 0.60874 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.03 04:30 | sell | 21 | 0.30 | 0.60862 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.03 04:51 | close | 14 | 0.30 | 0.60832 | 0.00000 | 0.00000 | -17.70 | 10112.50 | 
| 36 | 2025.07.03 04:51 | close | 15 | 0.30 | 0.60832 | 0.00000 | 0.00000 | -9.30 | 10103.20 | 
| 37 | 2025.07.03 04:51 | close | 16 | 0.30 | 0.60832 | 0.00000 | 0.00000 | 10.50 | 10113.70 | 
| 38 | 2025.07.03 04:51 | close | 17 | 0.30 | 0.60832 | 0.00000 | 0.00000 | 6.60 | 10120.30 | 
| 39 | 2025.07.03 04:51 | close | 18 | 0.30 | 0.60832 | 0.00000 | 0.00000 | -1.80 | 10118.50 | 
| 40 | 2025.07.03 04:51 | close | 19 | 0.30 | 0.60832 | 0.00000 | 0.00000 | 18.30 | 10136.80 | 
| 41 | 2025.07.03 04:51 | close | 20 | 0.30 | 0.60832 | 0.00000 | 0.00000 | 12.60 | 10149.40 | 
| 42 | 2025.07.03 04:51 | close | 21 | 0.30 | 0.60832 | 0.00000 | 0.00000 | 9.00 | 10158.40 | 
| 43 | 2025.07.03 05:00 | sell | 22 | 0.30 | 0.60826 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 08:49 | close | 22 | 0.30 | 0.60725 | 0.00000 | 0.00000 | 30.30 | 10188.70 | 
| 45 | 2025.07.03 21:00 | sell | 23 | 0.31 | 0.60649 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.04 00:09 | sell | 24 | 0.31 | 0.60633 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.04 04:30 | sell | 25 | 0.31 | 0.60711 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.04 05:00 | sell | 26 | 0.31 | 0.60655 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.04 06:00 | sell | 27 | 0.31 | 0.60672 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.04 07:30 | sell | 28 | 0.31 | 0.60660 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.04 07:38 | close | 23 | 0.31 | 0.60655 | 0.00000 | 0.00000 | -1.86 | 10186.84 | 
| 52 | 2025.07.04 07:38 | close | 24 | 0.31 | 0.60655 | 0.00000 | 0.00000 | -6.82 | 10180.02 | 
| 53 | 2025.07.04 07:38 | close | 25 | 0.31 | 0.60655 | 0.00000 | 0.00000 | 17.36 | 10197.38 | 
| 54 | 2025.07.04 07:38 | close | 26 | 0.31 | 0.60655 | 0.00000 | 0.00000 | 0.00 | 10197.38 | 
| 55 | 2025.07.04 07:38 | close | 27 | 0.31 | 0.60655 | 0.00000 | 0.00000 | 5.27 | 10202.65 | 
| 56 | 2025.07.04 07:38 | close | 28 | 0.31 | 0.60655 | 0.00000 | 0.00000 | 1.55 | 10204.20 | 
| 57 | 2025.07.07 02:30 | sell | 29 | 0.31 | 0.60533 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.07 04:18 | close | 29 | 0.31 | 0.60431 | 0.00000 | 0.00000 | 31.62 | 10235.82 | 
| 59 | 2025.07.07 04:18 | sell | 30 | 0.31 | 0.60415 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.07 06:14 | close | 30 | 0.31 | 0.60262 | 0.00000 | 0.00000 | 47.43 | 10283.25 | 
| 61 | 2025.07.07 07:00 | sell | 31 | 0.31 | 0.60187 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.07 07:32 | sell | 32 | 0.31 | 0.60171 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.07 08:14 | close | 31 | 0.31 | 0.60102 | 0.00000 | 0.00000 | 26.35 | 10309.60 | 
| 64 | 2025.07.07 08:14 | close | 32 | 0.31 | 0.60102 | 0.00000 | 0.00000 | 21.39 | 10330.99 | 
| 65 | 2025.07.07 20:00 | sell | 33 | 0.31 | 0.59933 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.07 21:34 | sell | 34 | 0.31 | 0.59917 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.08 04:00 | sell | 35 | 0.31 | 0.60094 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 04:30 | sell | 36 | 0.31 | 0.60080 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 06:00 | sell | 37 | 0.31 | 0.60148 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.08 07:00 | sell | 38 | 0.31 | 0.60129 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.08 09:00 | sell | 39 | 0.31 | 0.60150 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.08 12:00 | sell | 40 | 0.31 | 0.60188 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.08 13:00 | sell | 41 | 0.31 | 0.60130 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.08 15:00 | sell | 42 | 0.31 | 0.60113 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.08 15:21 | close | 33 | 0.31 | 0.60073 | 0.00000 | 0.00000 | -43.40 | 10287.59 | 
| 76 | 2025.07.08 15:21 | close | 34 | 0.31 | 0.60073 | 0.00000 | 0.00000 | -48.36 | 10239.23 | 
| 77 | 2025.07.08 15:21 | close | 35 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 6.51 | 10245.74 | 
| 78 | 2025.07.08 15:21 | close | 36 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 2.17 | 10247.91 | 
| 79 | 2025.07.08 15:21 | close | 37 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 23.25 | 10271.16 | 
| 80 | 2025.07.08 15:21 | close | 38 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 17.36 | 10288.52 | 
| 81 | 2025.07.08 15:21 | close | 39 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 23.87 | 10312.39 | 
| 82 | 2025.07.08 15:21 | close | 40 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 35.65 | 10348.04 | 
| 83 | 2025.07.08 15:21 | close | 41 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 17.67 | 10365.71 | 
| 84 | 2025.07.08 15:21 | close | 42 | 0.31 | 0.60073 | 0.00000 | 0.00000 | 12.40 | 10378.11 | 
| 85 | 2025.07.08 21:30 | sell | 43 | 0.31 | 0.59986 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.09 00:06 | sell | 44 | 0.31 | 0.59970 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.09 00:27 | close | 43 | 0.31 | 0.59970 | 0.00000 | 0.00000 | 4.96 | 10383.07 | 
| 88 | 2025.07.09 00:27 | close | 44 | 0.31 | 0.59970 | 0.00000 | 0.00000 | 0.00 | 10383.07 | 
| 89 | 2025.07.09 00:30 | sell | 45 | 0.31 | 0.59953 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.09 02:00 | sell | 46 | 0.31 | 0.59971 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.09 02:30 | sell | 47 | 0.31 | 0.59955 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.09 03:01 | close | 45 | 0.31 | 0.59943 | 0.00000 | 0.00000 | 3.10 | 10386.17 | 
| 93 | 2025.07.09 03:01 | close | 46 | 0.31 | 0.59943 | 0.00000 | 0.00000 | 8.68 | 10394.85 | 
| 94 | 2025.07.09 03:01 | close | 47 | 0.31 | 0.59943 | 0.00000 | 0.00000 | 3.72 | 10398.57 | 
| 95 | 2025.07.09 03:01 | sell | 48 | 0.31 | 0.59927 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.09 03:13 | close | 48 | 0.31 | 0.59926 | 0.00000 | 0.00000 | 0.31 | 10398.88 | 
| 97 | 2025.07.09 05:30 | sell | 49 | 0.31 | 0.59977 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.09 05:57 | close | 49 | 0.31 | 0.59884 | 0.00000 | 0.00000 | 28.83 | 10427.71 | 
| 99 | 2025.07.09 21:00 | sell | 50 | 0.31 | 0.59938 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.09 22:00 | sell | 51 | 0.31 | 0.59976 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.09 23:00 | sell | 52 | 0.31 | 0.60041 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.10 02:30 | sell | 53 | 0.31 | 0.59986 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.10 04:00 | sell | 54 | 0.31 | 0.60052 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.10 07:00 | sell | 55 | 0.31 | 0.60040 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.10 07:30 | sell | 56 | 0.31 | 0.60014 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.10 11:30 | sell | 57 | 0.31 | 0.60113 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.10 13:00 | sell | 58 | 0.31 | 0.60186 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.10 16:00 | sell | 59 | 0.31 | 0.60067 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.10 16:30 | sell | 60 | 0.31 | 0.60031 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.10 16:56 | close | 50 | 0.31 | 0.60003 | 0.00000 | 0.00000 | -20.15 | 10407.56 | 
| 111 | 2025.07.10 16:56 | close | 51 | 0.31 | 0.60003 | 0.00000 | 0.00000 | -8.37 | 10399.19 | 
| 112 | 2025.07.10 16:56 | close | 52 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 11.78 | 10410.97 | 
| 113 | 2025.07.10 16:56 | close | 53 | 0.31 | 0.60003 | 0.00000 | 0.00000 | -5.27 | 10405.70 | 
| 114 | 2025.07.10 16:56 | close | 54 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 15.19 | 10420.89 | 
| 115 | 2025.07.10 16:56 | close | 55 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 11.47 | 10432.36 | 
| 116 | 2025.07.10 16:56 | close | 56 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 3.41 | 10435.77 | 
| 117 | 2025.07.10 16:56 | close | 57 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 34.10 | 10469.87 | 
| 118 | 2025.07.10 16:56 | close | 58 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 56.73 | 10526.60 | 
| 119 | 2025.07.10 16:56 | close | 59 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 19.84 | 10546.44 | 
| 120 | 2025.07.10 16:56 | close | 60 | 0.31 | 0.60003 | 0.00000 | 0.00000 | 8.68 | 10555.12 | 
| 121 | 2025.07.11 00:00 | sell | 61 | 0.32 | 0.60320 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.11 00:43 | sell | 62 | 0.32 | 0.60304 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.11 03:00 | sell | 63 | 0.32 | 0.60399 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.11 03:26 | close | 61 | 0.32 | 0.60200 | 0.00000 | 0.00000 | 38.40 | 10593.52 | 
| 125 | 2025.07.11 03:26 | close | 62 | 0.32 | 0.60200 | 0.00000 | 0.00000 | 33.28 | 10626.80 | 
| 126 | 2025.07.11 03:26 | close | 63 | 0.32 | 0.60200 | 0.00000 | 0.00000 | 63.68 | 10690.48 | 
| 127 | 2025.07.11 05:30 | sell | 64 | 0.32 | 0.60204 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.11 15:39 | close | 64 | 0.32 | 0.60151 | 0.00000 | 0.00000 | 16.96 | 10707.44 | 
| 129 | 2025.07.14 02:00 | sell | 65 | 0.32 | 0.59968 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.14 04:00 | sell | 66 | 0.32 | 0.60063 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.14 04:26 | close | 65 | 0.32 | 0.59936 | 0.00000 | 0.00000 | 10.24 | 10717.68 | 
| 132 | 2025.07.14 04:26 | close | 66 | 0.32 | 0.59936 | 0.00000 | 0.00000 | 40.64 | 10758.32 | 
| 133 | 2025.07.14 05:30 | sell | 67 | 0.32 | 0.59858 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.14 06:00 | sell | 68 | 0.32 | 0.59845 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.14 10:09 | close | 67 | 0.32 | 0.59798 | 0.00000 | 0.00000 | 19.20 | 10777.52 | 
| 136 | 2025.07.14 10:09 | close | 68 | 0.32 | 0.59798 | 0.00000 | 0.00000 | 15.04 | 10792.56 | 
| 137 | 2025.07.14 23:30 | sell | 69 | 0.32 | 0.59731 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.15 00:14 | sell | 70 | 0.32 | 0.59715 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.15 04:00 | sell | 71 | 0.32 | 0.59774 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.15 04:30 | sell | 72 | 0.32 | 0.59738 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.15 06:00 | sell | 73 | 0.32 | 0.59768 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.15 09:30 | sell | 74 | 0.32 | 0.59810 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.15 14:30 | sell | 75 | 0.32 | 0.59915 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.15 16:30 | sell | 76 | 0.32 | 0.59946 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.15 16:45 | close | 69 | 0.32 | 0.59793 | 0.00000 | 0.00000 | -19.84 | 10772.72 | 
| 146 | 2025.07.15 16:45 | close | 70 | 0.32 | 0.59793 | 0.00000 | 0.00000 | -24.96 | 10747.76 | 
| 147 | 2025.07.15 16:45 | close | 71 | 0.32 | 0.59793 | 0.00000 | 0.00000 | -6.08 | 10741.68 | 
| 148 | 2025.07.15 16:45 | close | 72 | 0.32 | 0.59793 | 0.00000 | 0.00000 | -17.60 | 10724.08 | 
| 149 | 2025.07.15 16:45 | close | 73 | 0.32 | 0.59793 | 0.00000 | 0.00000 | -8.00 | 10716.08 | 
| 150 | 2025.07.15 16:45 | close | 74 | 0.32 | 0.59793 | 0.00000 | 0.00000 | 5.44 | 10721.52 | 
| 151 | 2025.07.15 16:45 | close | 75 | 0.32 | 0.59793 | 0.00000 | 0.00000 | 39.04 | 10760.56 | 
| 152 | 2025.07.15 16:45 | close | 76 | 0.32 | 0.59793 | 0.00000 | 0.00000 | 48.96 | 10809.52 | 
| 153 | 2025.07.15 22:00 | sell | 77 | 0.32 | 0.59465 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.15 22:30 | sell | 78 | 0.32 | 0.59451 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.16 04:30 | sell | 79 | 0.32 | 0.59582 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.16 05:30 | sell | 80 | 0.32 | 0.59484 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.16 05:56 | close | 77 | 0.32 | 0.59469 | 0.00000 | 0.00000 | -1.28 | 10808.24 | 
| 158 | 2025.07.16 05:56 | close | 78 | 0.32 | 0.59469 | 0.00000 | 0.00000 | -5.76 | 10802.48 | 
| 159 | 2025.07.16 05:56 | close | 79 | 0.32 | 0.59469 | 0.00000 | 0.00000 | 36.16 | 10838.64 | 
| 160 | 2025.07.16 05:56 | close | 80 | 0.32 | 0.59469 | 0.00000 | 0.00000 | 4.80 | 10843.44 | 
| 161 | 2025.07.16 07:00 | sell | 81 | 0.33 | 0.59449 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.16 08:30 | sell | 82 | 0.33 | 0.59480 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.16 10:30 | sell | 83 | 0.33 | 0.59461 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.16 11:57 | close | 81 | 0.33 | 0.59432 | 0.00000 | 0.00000 | 5.61 | 10849.05 | 
| 165 | 2025.07.16 11:57 | close | 82 | 0.33 | 0.59432 | 0.00000 | 0.00000 | 15.84 | 10864.89 | 
| 166 | 2025.07.16 11:57 | close | 83 | 0.33 | 0.59432 | 0.00000 | 0.00000 | 9.57 | 10874.46 | 
| 167 | 2025.07.16 21:00 | sell | 84 | 0.33 | 0.59442 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.17 04:13 | close | 84 | 0.33 | 0.59388 | 0.00000 | 0.00000 | 17.82 | 10892.28 | 
| 169 | 2025.07.17 05:30 | sell | 85 | 0.33 | 0.59221 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.17 09:00 | sell | 86 | 0.33 | 0.59259 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.17 09:44 | close | 85 | 0.33 | 0.59159 | 0.00000 | 0.00000 | 20.46 | 10912.74 | 
| 172 | 2025.07.17 09:44 | close | 86 | 0.33 | 0.59159 | 0.00000 | 0.00000 | 33.00 | 10945.74 | 
| 173 | 2025.07.17 21:00 | sell | 87 | 0.33 | 0.59238 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.18 06:30 | sell | 88 | 0.33 | 0.59595 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.18 07:00 | sell | 89 | 0.33 | 0.59543 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.18 07:30 | sell | 90 | 0.33 | 0.59532 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.18 08:30 | sell | 91 | 0.33 | 0.59485 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.21 01:51 | close | 87 | 0.33 | 0.59446 | 0.00000 | 0.00000 | -68.64 | 10877.10 | 
| 179 | 2025.07.21 01:51 | close | 88 | 0.33 | 0.59446 | 0.00000 | 0.00000 | 49.17 | 10926.27 | 
| 180 | 2025.07.21 01:51 | close | 89 | 0.33 | 0.59446 | 0.00000 | 0.00000 | 32.01 | 10958.28 | 
| 181 | 2025.07.21 01:51 | close | 90 | 0.33 | 0.59446 | 0.00000 | 0.00000 | 28.38 | 10986.66 | 
| 182 | 2025.07.21 01:51 | close | 91 | 0.33 | 0.59446 | 0.00000 | 0.00000 | 12.87 | 10999.53 | 
| 183 | 2025.07.21 02:30 | sell | 92 | 0.33 | 0.59461 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.21 09:00 | sell | 93 | 0.33 | 0.59555 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.21 10:30 | sell | 94 | 0.33 | 0.59585 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.21 13:00 | sell | 95 | 0.33 | 0.59551 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.21 16:00 | sell | 96 | 0.33 | 0.59698 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.21 20:30 | sell | 97 | 0.33 | 0.59727 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.21 22:00 | sell | 98 | 0.33 | 0.59744 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.21 22:30 | sell | 99 | 0.33 | 0.59724 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.21 23:00 | sell | 100 | 0.33 | 0.59695 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.22 03:21 | close | 92 | 0.33 | 0.59601 | 0.00000 | 0.00000 | -46.20 | 10953.33 | 
| 193 | 2025.07.22 03:21 | close | 93 | 0.33 | 0.59601 | 0.00000 | 0.00000 | -15.18 | 10938.15 | 
| 194 | 2025.07.22 03:21 | close | 94 | 0.33 | 0.59601 | 0.00000 | 0.00000 | -5.28 | 10932.87 | 
| 195 | 2025.07.22 03:21 | close | 95 | 0.33 | 0.59601 | 0.00000 | 0.00000 | -16.50 | 10916.37 | 
| 196 | 2025.07.22 03:21 | close | 96 | 0.33 | 0.59601 | 0.00000 | 0.00000 | 32.01 | 10948.38 | 
| 197 | 2025.07.22 03:21 | close | 97 | 0.33 | 0.59601 | 0.00000 | 0.00000 | 41.58 | 10989.96 | 
| 198 | 2025.07.22 03:21 | close | 98 | 0.33 | 0.59601 | 0.00000 | 0.00000 | 47.19 | 11037.15 | 
| 199 | 2025.07.22 03:21 | close | 99 | 0.33 | 0.59601 | 0.00000 | 0.00000 | 40.59 | 11077.74 | 
| 200 | 2025.07.22 03:21 | close | 100 | 0.33 | 0.59601 | 0.00000 | 0.00000 | 31.02 | 11108.76 | 
| 201 | 2025.07.22 06:00 | sell | 101 | 0.33 | 0.59615 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.22 07:09 | sell | 102 | 0.33 | 0.59599 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.22 10:36 | close | 101 | 0.33 | 0.59496 | 0.00000 | 0.00000 | 39.27 | 11148.03 | 
| 204 | 2025.07.22 10:36 | close | 102 | 0.33 | 0.59496 | 0.00000 | 0.00000 | 33.99 | 11182.02 | 
| 205 | 2025.07.22 20:30 | sell | 103 | 0.34 | 0.59977 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.22 21:30 | sell | 104 | 0.34 | 0.59961 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.23 00:26 | close | 103 | 0.34 | 0.59953 | 0.00000 | 0.00000 | 8.16 | 11190.18 | 
| 208 | 2025.07.23 00:26 | close | 104 | 0.34 | 0.59953 | 0.00000 | 0.00000 | 2.72 | 11192.90 | 
| 209 | 2025.07.23 00:30 | sell | 105 | 0.34 | 0.59938 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.23 03:00 | sell | 106 | 0.34 | 0.59972 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.23 05:30 | sell | 107 | 0.34 | 0.60005 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.23 07:00 | sell | 108 | 0.34 | 0.60057 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.23 14:00 | sell | 109 | 0.34 | 0.60400 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.23 15:30 | sell | 110 | 0.34 | 0.60386 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.23 18:30 | sell | 111 | 0.34 | 0.60357 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.23 19:30 | sell | 112 | 0.34 | 0.60308 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.23 22:00 | sell | 113 | 0.34 | 0.60413 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.24 00:00 | sell | 114 | 0.34 | 0.60443 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.24 00:30 | sell | 115 | 0.34 | 0.60382 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.24 05:00 | sell | 116 | 0.34 | 0.60500 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.24 07:00 | sell | 117 | 0.34 | 0.60511 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.24 09:30 | sell | 118 | 0.34 | 0.60477 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.24 10:00 | sell | 119 | 0.34 | 0.60455 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.24 12:30 | sell | 120 | 0.34 | 0.60490 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.24 13:30 | sell | 121 | 0.34 | 0.60454 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.24 14:00 | sell | 122 | 0.34 | 0.60424 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.24 18:00 | sell | 123 | 0.34 | 0.60445 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.24 19:00 | sell | 124 | 0.34 | 0.60390 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.24 19:30 | sell | 125 | 0.34 | 0.60356 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.24 23:16 | close | 105 | 0.34 | 0.60336 | 0.00000 | 0.00000 | -135.32 | 11057.58 | 
| 231 | 2025.07.24 23:16 | close | 106 | 0.34 | 0.60336 | 0.00000 | 0.00000 | -123.76 | 10933.82 | 
| 232 | 2025.07.24 23:16 | close | 107 | 0.34 | 0.60336 | 0.00000 | 0.00000 | -112.54 | 10821.28 | 
| 233 | 2025.07.24 23:16 | close | 108 | 0.34 | 0.60336 | 0.00000 | 0.00000 | -94.86 | 10726.42 | 
| 234 | 2025.07.24 23:16 | close | 109 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 21.76 | 10748.18 | 
| 235 | 2025.07.24 23:16 | close | 110 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 17.00 | 10765.18 | 
| 236 | 2025.07.24 23:16 | close | 111 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 7.14 | 10772.32 | 
| 237 | 2025.07.24 23:16 | close | 112 | 0.34 | 0.60336 | 0.00000 | 0.00000 | -9.52 | 10762.80 | 
| 238 | 2025.07.24 23:16 | close | 113 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 26.18 | 10788.98 | 
| 239 | 2025.07.24 23:16 | close | 114 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 36.38 | 10825.36 | 
| 240 | 2025.07.24 23:16 | close | 115 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 15.64 | 10841.00 | 
| 241 | 2025.07.24 23:16 | close | 116 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 55.76 | 10896.76 | 
| 242 | 2025.07.24 23:16 | close | 117 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 59.50 | 10956.26 | 
| 243 | 2025.07.24 23:16 | close | 118 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 47.94 | 11004.20 | 
| 244 | 2025.07.24 23:16 | close | 119 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 40.46 | 11044.66 | 
| 245 | 2025.07.24 23:16 | close | 120 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 52.36 | 11097.02 | 
| 246 | 2025.07.24 23:16 | close | 121 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 40.12 | 11137.14 | 
| 247 | 2025.07.24 23:16 | close | 122 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 29.92 | 11167.06 | 
| 248 | 2025.07.24 23:16 | close | 123 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 37.06 | 11204.12 | 
| 249 | 2025.07.24 23:16 | close | 124 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 18.36 | 11222.48 | 
| 250 | 2025.07.24 23:16 | close | 125 | 0.34 | 0.60336 | 0.00000 | 0.00000 | 6.80 | 11229.28 | 
| 251 | 2025.07.24 23:30 | sell | 126 | 0.34 | 0.60296 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.25 00:48 | sell | 127 | 0.34 | 0.60280 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.25 05:31 | close | 126 | 0.34 | 0.60260 | 0.00000 | 0.00000 | 12.24 | 11241.52 | 
| 254 | 2025.07.25 05:31 | close | 127 | 0.34 | 0.60260 | 0.00000 | 0.00000 | 6.80 | 11248.32 | 
| 255 | 2025.07.25 06:00 | sell | 128 | 0.34 | 0.60227 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.25 12:49 | close | 128 | 0.34 | 0.60115 | 0.00000 | 0.00000 | 38.08 | 11286.40 | 
| 257 | 2025.07.28 03:00 | sell | 129 | 0.34 | 0.60178 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.28 13:46 | close | 129 | 0.34 | 0.59839 | 0.00000 | 0.00000 | 115.26 | 11401.66 | 
| 259 | 2025.07.28 20:00 | sell | 130 | 0.34 | 0.59709 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.28 20:30 | sell | 131 | 0.34 | 0.59693 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.29 04:02 | close | 130 | 0.34 | 0.59673 | 0.00000 | 0.00000 | 12.24 | 11413.90 | 
| 262 | 2025.07.29 04:02 | close | 131 | 0.34 | 0.59673 | 0.00000 | 0.00000 | 6.80 | 11420.70 | 
| 263 | 2025.07.29 05:00 | sell | 132 | 0.34 | 0.59679 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.29 06:30 | sell | 133 | 0.34 | 0.59702 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.29 07:00 | sell | 134 | 0.34 | 0.59675 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.29 07:39 | close | 132 | 0.34 | 0.59667 | 0.00000 | 0.00000 | 4.08 | 11424.78 | 
| 267 | 2025.07.29 07:39 | close | 133 | 0.34 | 0.59667 | 0.00000 | 0.00000 | 11.90 | 11436.68 | 
| 268 | 2025.07.29 07:39 | close | 134 | 0.34 | 0.59667 | 0.00000 | 0.00000 | 2.72 | 11439.40 | 
| 269 | 2025.07.29 07:39 | sell | 135 | 0.34 | 0.59651 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.29 09:30 | sell | 136 | 0.34 | 0.59676 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.29 09:31 | close | 135 | 0.34 | 0.59663 | 0.00000 | 0.00000 | -4.08 | 11435.32 | 
| 272 | 2025.07.29 09:31 | close | 136 | 0.34 | 0.59663 | 0.00000 | 0.00000 | 4.42 | 11439.74 | 
| 273 | 2025.07.29 21:00 | sell | 137 | 0.34 | 0.59529 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.29 23:00 | sell | 138 | 0.34 | 0.59557 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.29 23:30 | sell | 139 | 0.34 | 0.59537 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.30 00:39 | sell | 140 | 0.34 | 0.59525 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.30 09:00 | sell | 141 | 0.34 | 0.59611 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.30 11:00 | sell | 142 | 0.34 | 0.59565 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.30 11:22 | close | 137 | 0.34 | 0.59535 | 0.00000 | 0.00000 | -2.04 | 11437.70 | 
| 280 | 2025.07.30 11:22 | close | 138 | 0.34 | 0.59535 | 0.00000 | 0.00000 | 7.48 | 11445.18 | 
| 281 | 2025.07.30 11:22 | close | 139 | 0.34 | 0.59535 | 0.00000 | 0.00000 | 0.68 | 11445.86 | 
| 282 | 2025.07.30 11:22 | close | 140 | 0.34 | 0.59535 | 0.00000 | 0.00000 | -3.40 | 11442.46 | 
| 283 | 2025.07.30 11:22 | close | 141 | 0.34 | 0.59535 | 0.00000 | 0.00000 | 25.84 | 11468.30 | 
| 284 | 2025.07.30 11:22 | close | 142 | 0.34 | 0.59535 | 0.00000 | 0.00000 | 10.20 | 11478.50 | 
| 285 | 2025.07.30 22:00 | sell | 143 | 0.34 | 0.58918 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.31 03:30 | sell | 144 | 0.34 | 0.59052 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.31 04:30 | sell | 145 | 0.34 | 0.59023 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.31 07:30 | sell | 146 | 0.34 | 0.59128 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.31 08:30 | sell | 147 | 0.34 | 0.59227 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.31 10:30 | sell | 148 | 0.34 | 0.59196 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.31 11:30 | sell | 149 | 0.34 | 0.59100 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.31 12:21 | close | 143 | 0.34 | 0.59084 | 0.00000 | 0.00000 | -56.44 | 11422.06 | 
| 293 | 2025.07.31 12:21 | close | 144 | 0.34 | 0.59084 | 0.00000 | 0.00000 | -10.88 | 11411.18 | 
| 294 | 2025.07.31 12:21 | close | 145 | 0.34 | 0.59084 | 0.00000 | 0.00000 | -20.74 | 11390.44 | 
| 295 | 2025.07.31 12:21 | close | 146 | 0.34 | 0.59084 | 0.00000 | 0.00000 | 14.96 | 11405.40 | 
| 296 | 2025.07.31 12:21 | close | 147 | 0.34 | 0.59084 | 0.00000 | 0.00000 | 48.62 | 11454.02 | 
| 297 | 2025.07.31 12:21 | close | 148 | 0.34 | 0.59084 | 0.00000 | 0.00000 | 38.08 | 11492.10 | 
| 298 | 2025.07.31 12:21 | close | 149 | 0.34 | 0.59084 | 0.00000 | 0.00000 | 5.44 | 11497.54 | 
| 299 | 2025.07.31 20:30 | sell | 150 | 0.34 | 0.58919 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.01 00:01 | sell | 151 | 0.34 | 0.58903 | 0.00000 | 0.00000 | ||
| 301 | 2025.08.01 01:30 | close | 150 | 0.34 | 0.58883 | 0.00000 | 0.00000 | 12.24 | 11509.78 | 
| 302 | 2025.08.01 01:30 | close | 151 | 0.34 | 0.58883 | 0.00000 | 0.00000 | 6.80 | 11516.58 | 
| 303 | 2025.08.01 03:00 | sell | 152 | 0.35 | 0.58861 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.01 14:13 | close | 152 | 0.35 | 0.58688 | 0.00000 | 0.00000 | 60.55 | 11577.13 | 
| 305 | 2025.08.04 05:30 | sell | 153 | 0.35 | 0.59155 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.04 06:00 | sell | 154 | 0.35 | 0.59139 | 0.00000 | 0.00000 | ||
| 307 | 2025.08.04 07:00 | sell | 155 | 0.35 | 0.59172 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.04 08:00 | sell | 156 | 0.35 | 0.59140 | 0.00000 | 0.00000 | ||
| 309 | 2025.08.04 08:32 | close | 153 | 0.35 | 0.59151 | 0.00000 | 0.00000 | 1.40 | 11578.53 | 
| 310 | 2025.08.04 08:32 | close | 154 | 0.35 | 0.59151 | 0.00000 | 0.00000 | -4.20 | 11574.33 | 
| 311 | 2025.08.04 08:32 | close | 155 | 0.35 | 0.59151 | 0.00000 | 0.00000 | 7.35 | 11581.68 | 
| 312 | 2025.08.04 08:32 | close | 156 | 0.35 | 0.59151 | 0.00000 | 0.00000 | -3.85 | 11577.83 | 
| 313 | 2025.08.04 20:00 | sell | 157 | 0.35 | 0.59043 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.04 20:48 | sell | 158 | 0.35 | 0.59027 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.05 00:00 | sell | 159 | 0.35 | 0.59062 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.05 02:00 | sell | 160 | 0.35 | 0.59105 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.05 03:30 | sell | 161 | 0.35 | 0.59129 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.05 04:56 | close | 157 | 0.35 | 0.59062 | 0.00000 | 0.00000 | -6.65 | 11571.18 | 
| 319 | 2025.08.05 04:56 | close | 158 | 0.35 | 0.59062 | 0.00000 | 0.00000 | -12.25 | 11558.93 | 
| 320 | 2025.08.05 04:56 | close | 159 | 0.35 | 0.59062 | 0.00000 | 0.00000 | 0.00 | 11558.93 | 
| 321 | 2025.08.05 04:56 | close | 160 | 0.35 | 0.59062 | 0.00000 | 0.00000 | 15.05 | 11573.98 | 
| 322 | 2025.08.05 04:56 | close | 161 | 0.35 | 0.59062 | 0.00000 | 0.00000 | 23.45 | 11597.43 | 
| 323 | 2025.08.05 05:00 | sell | 162 | 0.35 | 0.59052 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.05 07:48 | close | 162 | 0.35 | 0.58995 | 0.00000 | 0.00000 | 19.95 | 11617.38 | 
| 325 | 2025.08.05 23:30 | sell | 163 | 0.35 | 0.58937 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.06 03:00 | sell | 164 | 0.35 | 0.59069 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.06 04:00 | sell | 165 | 0.35 | 0.59100 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.06 07:00 | sell | 166 | 0.35 | 0.59211 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.06 09:00 | sell | 167 | 0.35 | 0.59165 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.06 10:00 | sell | 168 | 0.35 | 0.59183 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.06 11:30 | sell | 169 | 0.35 | 0.59162 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.06 13:00 | sell | 170 | 0.35 | 0.59209 | 0.00000 | 0.00000 | ||
| 333 | 2025.08.06 15:30 | sell | 171 | 0.35 | 0.59293 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.06 16:30 | sell | 172 | 0.35 | 0.59312 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.06 17:00 | sell | 173 | 0.35 | 0.59301 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.06 17:30 | sell | 174 | 0.35 | 0.59264 | 0.00000 | 0.00000 | ||
| 337 | 2025.08.06 18:00 | sell | 175 | 0.35 | 0.59249 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.06 22:00 | sell | 176 | 0.35 | 0.59355 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.07 02:30 | sell | 177 | 0.35 | 0.59316 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.07 03:00 | sell | 178 | 0.35 | 0.59267 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.07 03:30 | sell | 179 | 0.35 | 0.59254 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.07 05:30 | sell | 180 | 0.35 | 0.59375 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.07 08:00 | sell | 181 | 0.35 | 0.59485 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.07 10:00 | sell | 182 | 0.35 | 0.59544 | 0.00000 | 0.00000 | ||
| 345 | 2025.08.07 12:30 | sell | 183 | 0.35 | 0.59564 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.07 13:00 | sell | 184 | 0.35 | 0.59502 | 0.00000 | 0.00000 | ||
| 347 | 2025.08.07 18:00 | sell | 185 | 0.35 | 0.59358 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.07 20:30 | sell | 186 | 0.35 | 0.59436 | 0.00000 | 0.00000 | ||
| 349 | 2025.08.08 00:00 | sell | 187 | 0.35 | 0.59535 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.08 03:30 | sell | 188 | 0.35 | 0.59629 | 0.00000 | 0.00000 | ||
| 351 | 2025.08.08 08:00 | sell | 189 | 0.35 | 0.59575 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.08 08:30 | sell | 190 | 0.35 | 0.59552 | 0.00000 | 0.00000 | ||
| 353 | 2025.08.11 02:30 | sell | 191 | 0.35 | 0.59490 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.11 03:00 | sell | 192 | 0.35 | 0.59463 | 0.00000 | 0.00000 | ||
| 355 | 2025.08.11 06:00 | sell | 193 | 0.35 | 0.59504 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.11 07:30 | sell | 194 | 0.35 | 0.59520 | 0.00000 | 0.00000 | ||
| 357 | 2025.08.11 08:00 | sell | 195 | 0.35 | 0.59509 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.11 10:00 | sell | 196 | 0.35 | 0.59464 | 0.00000 | 0.00000 | ||
| 359 | 2025.08.11 12:30 | sell | 197 | 0.35 | 0.59385 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.11 14:30 | sell | 198 | 0.35 | 0.59365 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.11 14:51 | close | 163 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -129.15 | 11488.23 | 
| 362 | 2025.08.11 14:51 | close | 164 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -82.95 | 11405.28 | 
| 363 | 2025.08.11 14:51 | close | 165 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -72.10 | 11333.18 | 
| 364 | 2025.08.11 14:51 | close | 166 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -33.25 | 11299.93 | 
| 365 | 2025.08.11 14:51 | close | 167 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -49.35 | 11250.58 | 
| 366 | 2025.08.11 14:51 | close | 168 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -43.05 | 11207.53 | 
| 367 | 2025.08.11 14:51 | close | 169 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -50.40 | 11157.13 | 
| 368 | 2025.08.11 14:51 | close | 170 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -33.95 | 11123.18 | 
| 369 | 2025.08.11 14:51 | close | 171 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -4.55 | 11118.63 | 
| 370 | 2025.08.11 14:51 | close | 172 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 2.10 | 11120.73 | 
| 371 | 2025.08.11 14:51 | close | 173 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -1.75 | 11118.98 | 
| 372 | 2025.08.11 14:51 | close | 174 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -14.70 | 11104.28 | 
| 373 | 2025.08.11 14:51 | close | 175 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -19.95 | 11084.33 | 
| 374 | 2025.08.11 14:51 | close | 176 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 17.15 | 11101.48 | 
| 375 | 2025.08.11 14:51 | close | 177 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 3.50 | 11104.98 | 
| 376 | 2025.08.11 14:51 | close | 178 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -13.65 | 11091.33 | 
| 377 | 2025.08.11 14:51 | close | 179 | 0.35 | 0.59306 | 0.00000 | 0.00000 | -18.20 | 11073.13 | 
| 378 | 2025.08.11 14:51 | close | 180 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 24.15 | 11097.28 | 
| 379 | 2025.08.11 14:51 | close | 181 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 62.65 | 11159.93 | 
| 380 | 2025.08.11 14:51 | close | 182 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 83.30 | 11243.23 | 
| 381 | 2025.08.11 14:51 | close | 183 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 90.30 | 11333.53 | 
| 382 | 2025.08.11 14:51 | close | 184 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 68.60 | 11402.13 | 
| 383 | 2025.08.11 14:51 | close | 185 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 18.20 | 11420.33 | 
| 384 | 2025.08.11 14:51 | close | 186 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 45.50 | 11465.83 | 
| 385 | 2025.08.11 14:51 | close | 187 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 80.15 | 11545.98 | 
| 386 | 2025.08.11 14:51 | close | 188 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 113.05 | 11659.03 | 
| 387 | 2025.08.11 14:51 | close | 189 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 94.15 | 11753.18 | 
| 388 | 2025.08.11 14:51 | close | 190 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 86.10 | 11839.28 | 
| 389 | 2025.08.11 14:51 | close | 191 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 64.40 | 11903.68 | 
| 390 | 2025.08.11 14:51 | close | 192 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 54.95 | 11958.63 | 
| 391 | 2025.08.11 14:51 | close | 193 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 69.30 | 12027.93 | 
| 392 | 2025.08.11 14:51 | close | 194 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 74.90 | 12102.83 | 
| 393 | 2025.08.11 14:51 | close | 195 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 71.05 | 12173.88 | 
| 394 | 2025.08.11 14:51 | close | 196 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 55.30 | 12229.18 | 
| 395 | 2025.08.11 14:51 | close | 197 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 27.65 | 12256.83 | 
| 396 | 2025.08.11 14:51 | close | 198 | 0.35 | 0.59306 | 0.00000 | 0.00000 | 20.65 | 12277.48 | 
| 397 | 2025.08.11 22:30 | sell | 199 | 0.37 | 0.59343 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.12 00:00 | sell | 200 | 0.37 | 0.59356 | 0.00000 | 0.00000 | ||
| 399 | 2025.08.12 03:00 | sell | 201 | 0.37 | 0.59381 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.12 05:30 | sell | 202 | 0.37 | 0.59393 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.12 07:00 | sell | 203 | 0.37 | 0.59357 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.12 07:13 | close | 199 | 0.37 | 0.59365 | 0.00000 | 0.00000 | -8.14 | 12269.34 | 
| 403 | 2025.08.12 07:13 | close | 200 | 0.37 | 0.59365 | 0.00000 | 0.00000 | -3.33 | 12266.01 | 
| 404 | 2025.08.12 07:13 | close | 201 | 0.37 | 0.59365 | 0.00000 | 0.00000 | 5.92 | 12271.93 | 
| 405 | 2025.08.12 07:13 | close | 202 | 0.37 | 0.59365 | 0.00000 | 0.00000 | 10.36 | 12282.29 | 
| 406 | 2025.08.12 07:13 | close | 203 | 0.37 | 0.59365 | 0.00000 | 0.00000 | -2.96 | 12279.33 | 
| 407 | 2025.08.12 20:00 | sell | 204 | 0.37 | 0.59556 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.12 21:30 | sell | 205 | 0.37 | 0.59543 | 0.00000 | 0.00000 | ||
| 409 | 2025.08.13 05:19 | close | 204 | 0.37 | 0.59519 | 0.00000 | 0.00000 | 13.69 | 12293.02 | 
| 410 | 2025.08.13 05:19 | close | 205 | 0.37 | 0.59519 | 0.00000 | 0.00000 | 8.88 | 12301.90 | 
| 411 | 2025.08.13 20:00 | sell | 206 | 0.37 | 0.59749 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.14 00:01 | sell | 207 | 0.37 | 0.59733 | 0.00000 | 0.00000 | ||
| 413 | 2025.08.14 05:30 | sell | 208 | 0.37 | 0.59786 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.14 06:30 | sell | 209 | 0.37 | 0.59759 | 0.00000 | 0.00000 | ||
| 415 | 2025.08.14 07:14 | sell | 210 | 0.37 | 0.59741 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.14 08:37 | close | 206 | 0.37 | 0.59742 | 0.00000 | 0.00000 | 2.59 | 12304.49 | 
| 417 | 2025.08.14 08:37 | close | 207 | 0.37 | 0.59742 | 0.00000 | 0.00000 | -3.33 | 12301.16 | 
| 418 | 2025.08.14 08:37 | close | 208 | 0.37 | 0.59742 | 0.00000 | 0.00000 | 16.28 | 12317.44 | 
| 419 | 2025.08.14 08:37 | close | 209 | 0.37 | 0.59742 | 0.00000 | 0.00000 | 6.29 | 12323.73 | 
| 420 | 2025.08.14 08:37 | close | 210 | 0.37 | 0.59742 | 0.00000 | 0.00000 | -0.37 | 12323.36 | 
| 421 | 2025.08.15 00:00 | sell | 211 | 0.37 | 0.59145 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.15 03:30 | sell | 212 | 0.37 | 0.59178 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.15 04:30 | sell | 213 | 0.37 | 0.59196 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.15 05:26 | close | 211 | 0.37 | 0.59112 | 0.00000 | 0.00000 | 12.21 | 12335.57 | 
| 425 | 2025.08.15 05:26 | close | 212 | 0.37 | 0.59112 | 0.00000 | 0.00000 | 24.42 | 12359.99 | 
| 426 | 2025.08.15 05:26 | close | 213 | 0.37 | 0.59112 | 0.00000 | 0.00000 | 31.08 | 12391.07 | 
| 427 | 2025.08.15 05:30 | sell | 214 | 0.37 | 0.59092 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.15 07:30 | sell | 215 | 0.37 | 0.59205 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.18 09:00 | sell | 216 | 0.37 | 0.59367 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.18 09:30 | sell | 217 | 0.37 | 0.59337 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.18 12:00 | sell | 218 | 0.37 | 0.59395 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.18 13:30 | sell | 219 | 0.37 | 0.59362 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.18 15:00 | sell | 220 | 0.37 | 0.59334 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.18 16:56 | close | 214 | 0.37 | 0.59282 | 0.00000 | 0.00000 | -70.30 | 12320.77 | 
| 435 | 2025.08.18 16:56 | close | 215 | 0.37 | 0.59282 | 0.00000 | 0.00000 | -28.49 | 12292.28 | 
| 436 | 2025.08.18 16:56 | close | 216 | 0.37 | 0.59282 | 0.00000 | 0.00000 | 31.45 | 12323.73 | 
| 437 | 2025.08.18 16:56 | close | 217 | 0.37 | 0.59282 | 0.00000 | 0.00000 | 20.35 | 12344.08 | 
| 438 | 2025.08.18 16:56 | close | 218 | 0.37 | 0.59282 | 0.00000 | 0.00000 | 41.81 | 12385.89 | 
| 439 | 2025.08.18 16:56 | close | 219 | 0.37 | 0.59282 | 0.00000 | 0.00000 | 29.60 | 12415.49 | 
| 440 | 2025.08.18 16:56 | close | 220 | 0.37 | 0.59282 | 0.00000 | 0.00000 | 19.24 | 12434.73 | 
| 441 | 2025.08.18 21:00 | sell | 221 | 0.37 | 0.59191 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.18 23:00 | sell | 222 | 0.37 | 0.59235 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.19 00:00 | sell | 223 | 0.37 | 0.59211 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.19 00:26 | close | 221 | 0.37 | 0.59208 | 0.00000 | 0.00000 | -6.29 | 12428.44 | 
| 445 | 2025.08.19 00:26 | close | 222 | 0.37 | 0.59208 | 0.00000 | 0.00000 | 9.99 | 12438.43 | 
| 446 | 2025.08.19 00:26 | close | 223 | 0.37 | 0.59208 | 0.00000 | 0.00000 | 1.11 | 12439.54 | 
| 447 | 2025.08.19 00:30 | sell | 224 | 0.37 | 0.59190 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.19 04:30 | sell | 225 | 0.37 | 0.59175 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.19 05:30 | sell | 226 | 0.37 | 0.59205 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.19 07:00 | sell | 227 | 0.37 | 0.59216 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.19 09:09 | close | 224 | 0.37 | 0.59181 | 0.00000 | 0.00000 | 3.33 | 12442.87 | 
| 452 | 2025.08.19 09:09 | close | 225 | 0.37 | 0.59181 | 0.00000 | 0.00000 | -2.22 | 12440.65 | 
| 453 | 2025.08.19 09:09 | close | 226 | 0.37 | 0.59181 | 0.00000 | 0.00000 | 8.88 | 12449.53 | 
| 454 | 2025.08.19 09:09 | close | 227 | 0.37 | 0.59181 | 0.00000 | 0.00000 | 12.95 | 12462.48 | 
| 455 | 2025.08.19 21:30 | sell | 228 | 0.37 | 0.58956 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.19 22:13 | sell | 229 | 0.37 | 0.58940 | 0.00000 | 0.00000 | ||
| 457 | 2025.08.20 04:27 | close | 228 | 0.37 | 0.58886 | 0.00000 | 0.00000 | 25.90 | 12488.38 | 
| 458 | 2025.08.20 04:27 | close | 229 | 0.37 | 0.58886 | 0.00000 | 0.00000 | 19.98 | 12508.36 | 
| 459 | 2025.08.20 04:30 | sell | 230 | 0.38 | 0.58837 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.20 05:25 | close | 230 | 0.38 | 0.58461 | 0.00000 | 0.00000 | 142.88 | 12651.24 | 
| 461 | 2025.08.20 07:00 | sell | 231 | 0.38 | 0.58269 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.20 14:30 | sell | 232 | 0.38 | 0.58258 | 0.00000 | 0.00000 | ||
| 463 | 2025.08.20 17:13 | close | 231 | 0.38 | 0.58232 | 0.00000 | 0.00000 | 14.06 | 12665.30 | 
| 464 | 2025.08.20 17:13 | close | 232 | 0.38 | 0.58232 | 0.00000 | 0.00000 | 9.88 | 12675.18 | 
| 465 | 2025.08.20 22:00 | sell | 233 | 0.38 | 0.58245 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.21 13:00 | sell | 234 | 0.38 | 0.58259 | 0.00000 | 0.00000 | ||
| 467 | 2025.08.21 15:56 | close | 233 | 0.38 | 0.58221 | 0.00000 | 0.00000 | 9.12 | 12684.30 | 
| 468 | 2025.08.21 15:56 | close | 234 | 0.38 | 0.58221 | 0.00000 | 0.00000 | 14.44 | 12698.74 | 
| 469 | 2025.08.21 22:00 | sell | 235 | 0.38 | 0.58180 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.22 02:00 | sell | 236 | 0.38 | 0.58192 | 0.00000 | 0.00000 | ||
| 471 | 2025.08.22 04:39 | close | 235 | 0.38 | 0.58155 | 0.00000 | 0.00000 | 9.50 | 12708.24 | 
| 472 | 2025.08.22 04:39 | close | 236 | 0.38 | 0.58155 | 0.00000 | 0.00000 | 14.06 | 12722.30 | 
| 473 | 2025.08.22 06:00 | sell | 237 | 0.38 | 0.58170 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.22 10:43 | close | 237 | 0.38 | 0.58107 | 0.00000 | 0.00000 | 23.94 | 12746.24 | 
| 475 | 2025.08.25 02:00 | sell | 238 | 0.38 | 0.58635 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.25 09:00 | sell | 239 | 0.38 | 0.58661 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.25 10:00 | sell | 240 | 0.38 | 0.58741 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.25 10:30 | sell | 241 | 0.38 | 0.58685 | 0.00000 | 0.00000 | ||
| 479 | 2025.08.25 10:56 | close | 238 | 0.38 | 0.58665 | 0.00000 | 0.00000 | -11.40 | 12734.84 | 
| 480 | 2025.08.25 10:56 | close | 239 | 0.38 | 0.58665 | 0.00000 | 0.00000 | -1.52 | 12733.32 | 
| 481 | 2025.08.25 10:56 | close | 240 | 0.38 | 0.58665 | 0.00000 | 0.00000 | 28.88 | 12762.20 | 
| 482 | 2025.08.25 10:56 | close | 241 | 0.38 | 0.58665 | 0.00000 | 0.00000 | 7.60 | 12769.80 | 
| 483 | 2025.08.25 21:00 | sell | 242 | 0.38 | 0.58570 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.26 04:01 | sell | 243 | 0.38 | 0.58554 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.26 04:57 | close | 242 | 0.38 | 0.58434 | 0.00000 | 0.00000 | 51.68 | 12821.48 | 
| 486 | 2025.08.26 04:57 | close | 243 | 0.38 | 0.58434 | 0.00000 | 0.00000 | 45.60 | 12867.08 | 
| 487 | 2025.08.26 04:57 | sell | 244 | 0.38 | 0.58418 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.26 15:30 | sell | 245 | 0.38 | 0.58541 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.26 18:00 | sell | 246 | 0.38 | 0.58581 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.26 20:00 | sell | 247 | 0.38 | 0.58623 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.26 23:00 | sell | 248 | 0.38 | 0.58586 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.27 00:26 | close | 244 | 0.38 | 0.58537 | 0.00000 | 0.00000 | -45.22 | 12821.86 | 
| 493 | 2025.08.27 00:26 | close | 245 | 0.38 | 0.58537 | 0.00000 | 0.00000 | 1.52 | 12823.38 | 
| 494 | 2025.08.27 00:26 | close | 246 | 0.38 | 0.58537 | 0.00000 | 0.00000 | 16.72 | 12840.10 | 
| 495 | 2025.08.27 00:26 | close | 247 | 0.38 | 0.58537 | 0.00000 | 0.00000 | 32.68 | 12872.78 | 
| 496 | 2025.08.27 00:26 | close | 248 | 0.38 | 0.58537 | 0.00000 | 0.00000 | 18.62 | 12891.40 | 
| 497 | 2025.08.27 00:30 | sell | 249 | 0.39 | 0.58571 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.27 02:00 | sell | 250 | 0.39 | 0.58610 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.27 02:30 | sell | 251 | 0.39 | 0.58597 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.27 03:13 | sell | 252 | 0.39 | 0.58577 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.27 04:00 | close | 249 | 0.39 | 0.58557 | 0.00000 | 0.00000 | 5.46 | 12896.86 | 
| 502 | 2025.08.27 04:00 | close | 250 | 0.39 | 0.58557 | 0.00000 | 0.00000 | 20.67 | 12917.53 | 
| 503 | 2025.08.27 04:00 | close | 251 | 0.39 | 0.58557 | 0.00000 | 0.00000 | 15.60 | 12933.13 | 
| 504 | 2025.08.27 04:00 | close | 252 | 0.39 | 0.58557 | 0.00000 | 0.00000 | 7.80 | 12940.93 | 
| 505 | 2025.08.27 04:00 | sell | 253 | 0.39 | 0.58541 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.27 04:13 | close | 253 | 0.39 | 0.58540 | 0.00000 | 0.00000 | 0.39 | 12941.32 | 
| 507 | 2025.08.27 04:30 | sell | 254 | 0.39 | 0.58492 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.27 05:30 | sell | 255 | 0.39 | 0.58525 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.27 06:30 | sell | 256 | 0.39 | 0.58493 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.27 07:27 | close | 254 | 0.39 | 0.58482 | 0.00000 | 0.00000 | 3.90 | 12945.22 | 
| 511 | 2025.08.27 07:27 | close | 255 | 0.39 | 0.58482 | 0.00000 | 0.00000 | 16.77 | 12961.99 | 
| 512 | 2025.08.27 07:27 | close | 256 | 0.39 | 0.58482 | 0.00000 | 0.00000 | 4.29 | 12966.28 | 
| 513 | 2025.08.27 07:27 | sell | 257 | 0.39 | 0.58466 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.27 15:13 | close | 257 | 0.39 | 0.58271 | 0.00000 | 0.00000 | 76.05 | 13042.33 | 
| 515 | 2025.08.27 20:30 | sell | 258 | 0.39 | 0.58598 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.28 02:31 | sell | 259 | 0.39 | 0.58582 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.28 13:00 | sell | 260 | 0.39 | 0.58640 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.28 15:30 | sell | 261 | 0.39 | 0.58725 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.28 16:30 | sell | 262 | 0.39 | 0.58713 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.28 21:00 | sell | 263 | 0.39 | 0.58881 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.28 22:00 | sell | 264 | 0.39 | 0.58868 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.28 23:00 | sell | 265 | 0.39 | 0.58840 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.28 23:30 | sell | 266 | 0.39 | 0.58825 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.29 00:30 | sell | 267 | 0.39 | 0.58802 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.29 04:30 | sell | 268 | 0.39 | 0.58821 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.29 06:00 | sell | 269 | 0.39 | 0.58888 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.29 06:30 | sell | 270 | 0.39 | 0.58837 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.29 08:00 | sell | 271 | 0.39 | 0.58918 | 0.00000 | 0.00000 | ||
| 529 | 2025.09.01 02:00 | sell | 272 | 0.39 | 0.58942 | 0.00000 | 0.00000 | ||
| 530 | 2025.09.01 02:30 | sell | 273 | 0.39 | 0.58922 | 0.00000 | 0.00000 | ||
| 531 | 2025.09.01 03:00 | sell | 274 | 0.39 | 0.58953 | 0.00000 | 0.00000 | ||
| 532 | 2025.09.01 03:30 | sell | 275 | 0.39 | 0.58988 | 0.00000 | 0.00000 | ||
| 533 | 2025.09.01 04:00 | sell | 276 | 0.39 | 0.59060 | 0.00000 | 0.00000 | ||
| 534 | 2025.09.01 05:00 | sell | 277 | 0.39 | 0.59044 | 0.00000 | 0.00000 | ||
| 535 | 2025.09.01 05:30 | sell | 278 | 0.39 | 0.59078 | 0.00000 | 0.00000 | ||
| 536 | 2025.09.01 06:30 | sell | 279 | 0.39 | 0.59046 | 0.00000 | 0.00000 | ||
| 537 | 2025.09.01 07:30 | sell | 280 | 0.39 | 0.59008 | 0.00000 | 0.00000 | ||
| 538 | 2025.09.01 08:00 | sell | 281 | 0.39 | 0.58998 | 0.00000 | 0.00000 | ||
| 539 | 2025.09.01 11:30 | sell | 282 | 0.39 | 0.59056 | 0.00000 | 0.00000 | ||
| 540 | 2025.09.01 12:00 | sell | 283 | 0.39 | 0.59128 | 0.00000 | 0.00000 | ||
| 541 | 2025.09.01 12:30 | sell | 284 | 0.39 | 0.59103 | 0.00000 | 0.00000 | ||
| 542 | 2025.09.01 18:00 | sell | 285 | 0.39 | 0.59035 | 0.00000 | 0.00000 | ||
| 543 | 2025.09.01 19:00 | sell | 286 | 0.39 | 0.58998 | 0.00000 | 0.00000 | ||
| 544 | 2025.09.01 22:30 | sell | 287 | 0.39 | 0.59012 | 0.00000 | 0.00000 | ||
| 545 | 2025.09.01 23:00 | sell | 288 | 0.39 | 0.59036 | 0.00000 | 0.00000 | ||
| 546 | 2025.09.02 00:00 | sell | 289 | 0.39 | 0.58946 | 0.00000 | 0.00000 | ||
| 547 | 2025.09.02 00:30 | sell | 290 | 0.39 | 0.59015 | 0.00000 | 0.00000 | ||
| 548 | 2025.09.02 02:00 | sell | 291 | 0.39 | 0.59025 | 0.00000 | 0.00000 | ||
| 549 | 2025.09.02 02:30 | sell | 292 | 0.39 | 0.59039 | 0.00000 | 0.00000 | ||
| 550 | 2025.09.02 04:00 | sell | 293 | 0.39 | 0.59026 | 0.00000 | 0.00000 | ||
| 551 | 2025.09.02 04:30 | sell | 294 | 0.39 | 0.58979 | 0.00000 | 0.00000 | ||
| 552 | 2025.09.02 05:00 | sell | 295 | 0.39 | 0.58939 | 0.00000 | 0.00000 | ||
| 553 | 2025.09.02 05:12 | close | 258 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -126.75 | 12915.58 | 
| 554 | 2025.09.02 05:12 | close | 259 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -132.99 | 12782.59 | 
| 555 | 2025.09.02 05:12 | close | 260 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -110.37 | 12672.22 | 
| 556 | 2025.09.02 05:12 | close | 261 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -77.22 | 12595.00 | 
| 557 | 2025.09.02 05:12 | close | 262 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -81.90 | 12513.10 | 
| 558 | 2025.09.02 05:12 | close | 263 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -16.38 | 12496.72 | 
| 559 | 2025.09.02 05:12 | close | 264 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -21.45 | 12475.27 | 
| 560 | 2025.09.02 05:12 | close | 265 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -32.37 | 12442.90 | 
| 561 | 2025.09.02 05:12 | close | 266 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -38.22 | 12404.68 | 
| 562 | 2025.09.02 05:12 | close | 267 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -47.19 | 12357.49 | 
| 563 | 2025.09.02 05:12 | close | 268 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -39.78 | 12317.71 | 
| 564 | 2025.09.02 05:12 | close | 269 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -13.65 | 12304.06 | 
| 565 | 2025.09.02 05:12 | close | 270 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -33.54 | 12270.52 | 
| 566 | 2025.09.02 05:12 | close | 271 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -1.95 | 12268.57 | 
| 567 | 2025.09.02 05:12 | close | 272 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 7.41 | 12275.98 | 
| 568 | 2025.09.02 05:12 | close | 273 | 0.39 | 0.58923 | 0.00000 | 0.00000 | -0.39 | 12275.59 | 
| 569 | 2025.09.02 05:12 | close | 274 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 11.70 | 12287.29 | 
| 570 | 2025.09.02 05:12 | close | 275 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 25.35 | 12312.64 | 
| 571 | 2025.09.02 05:12 | close | 276 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 53.43 | 12366.07 | 
| 572 | 2025.09.02 05:12 | close | 277 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 47.19 | 12413.26 | 
| 573 | 2025.09.02 05:12 | close | 278 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 60.45 | 12473.71 | 
| 574 | 2025.09.02 05:12 | close | 279 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 47.97 | 12521.68 | 
| 575 | 2025.09.02 05:12 | close | 280 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 33.15 | 12554.83 | 
| 576 | 2025.09.02 05:12 | close | 281 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 29.25 | 12584.08 | 
| 577 | 2025.09.02 05:12 | close | 282 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 51.87 | 12635.95 | 
| 578 | 2025.09.02 05:12 | close | 283 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 79.95 | 12715.90 | 
| 579 | 2025.09.02 05:12 | close | 284 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 70.20 | 12786.10 | 
| 580 | 2025.09.02 05:12 | close | 285 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 43.68 | 12829.78 | 
| 581 | 2025.09.02 05:12 | close | 286 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 29.25 | 12859.03 | 
| 582 | 2025.09.02 05:12 | close | 287 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 34.71 | 12893.74 | 
| 583 | 2025.09.02 05:12 | close | 288 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 44.07 | 12937.81 | 
| 584 | 2025.09.02 05:12 | close | 289 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 8.97 | 12946.78 | 
| 585 | 2025.09.02 05:12 | close | 290 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 35.88 | 12982.66 | 
| 586 | 2025.09.02 05:12 | close | 291 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 39.78 | 13022.44 | 
| 587 | 2025.09.02 05:12 | close | 292 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 45.24 | 13067.68 | 
| 588 | 2025.09.02 05:12 | close | 293 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 40.17 | 13107.85 | 
| 589 | 2025.09.02 05:12 | close | 294 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 21.84 | 13129.69 | 
| 590 | 2025.09.02 05:12 | close | 295 | 0.39 | 0.58923 | 0.00000 | 0.00000 | 6.24 | 13135.93 | 
| 591 | 2025.09.02 06:30 | sell | 296 | 0.39 | 0.58884 | 0.00000 | 0.00000 | ||
| 592 | 2025.09.02 09:44 | buy | 297 | 0.39 | 0.58884 | 0.00000 | 0.00000 | ||
| 593 | 2025.09.02 10:00 | buy | 298 | 0.39 | 0.58869 | 0.00000 | 0.00000 | ||
| 594 | 2025.09.02 10:30 | buy | 299 | 0.39 | 0.58652 | 0.00000 | 0.00000 | ||
| 595 | 2025.09.02 11:00 | buy | 300 | 0.39 | 0.58531 | 0.00000 | 0.00000 | ||
| 596 | 2025.09.02 13:00 | buy | 301 | 0.39 | 0.58577 | 0.00000 | 0.00000 | ||
| 597 | 2025.09.02 13:30 | buy | 302 | 0.39 | 0.58554 | 0.00000 | 0.00000 | ||
| 598 | 2025.09.02 14:30 | buy | 303 | 0.39 | 0.58514 | 0.00000 | 0.00000 | ||
| 599 | 2025.09.02 15:00 | buy | 304 | 0.39 | 0.58557 | 0.00000 | 0.00000 | ||
| 600 | 2025.09.02 15:30 | buy | 305 | 0.39 | 0.58418 | 0.00000 | 0.00000 | ||
| 601 | 2025.09.02 16:30 | buy | 306 | 0.39 | 0.58520 | 0.00000 | 0.00000 | ||
| 602 | 2025.09.02 17:24 | close | 296 | 0.39 | 0.58683 | 0.00000 | 0.00000 | 78.39 | 13214.32 | 
| 603 | 2025.09.02 17:24 | close | 297 | 0.39 | 0.58667 | 0.00000 | 0.00000 | -84.63 | 13129.69 | 
| 604 | 2025.09.02 17:24 | close | 298 | 0.39 | 0.58667 | 0.00000 | 0.00000 | -78.78 | 13050.91 | 
| 605 | 2025.09.02 17:24 | close | 299 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 5.85 | 13056.76 | 
| 606 | 2025.09.02 17:24 | close | 300 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 53.04 | 13109.80 | 
| 607 | 2025.09.02 17:24 | close | 301 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 35.10 | 13144.90 | 
| 608 | 2025.09.02 17:24 | close | 302 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 44.07 | 13188.97 | 
| 609 | 2025.09.02 17:24 | close | 303 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 59.67 | 13248.64 | 
| 610 | 2025.09.02 17:24 | close | 304 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 42.90 | 13291.54 | 
| 611 | 2025.09.02 17:24 | close | 305 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 97.11 | 13388.65 | 
| 612 | 2025.09.02 17:24 | close | 306 | 0.39 | 0.58667 | 0.00000 | 0.00000 | 57.33 | 13445.98 | 
| 613 | 2025.09.02 21:00 | sell | 307 | 0.40 | 0.58604 | 0.00000 | 0.00000 | ||
| 614 | 2025.09.02 23:00 | sell | 308 | 0.40 | 0.58639 | 0.00000 | 0.00000 | ||
| 615 | 2025.09.03 02:00 | sell | 309 | 0.40 | 0.58622 | 0.00000 | 0.00000 | ||
| 616 | 2025.09.03 03:01 | sell | 310 | 0.40 | 0.58606 | 0.00000 | 0.00000 | ||
| 617 | 2025.09.03 03:57 | close | 307 | 0.40 | 0.58577 | 0.00000 | 0.00000 | 10.80 | 13456.78 | 
| 618 | 2025.09.03 03:57 | close | 308 | 0.40 | 0.58577 | 0.00000 | 0.00000 | 24.80 | 13481.58 | 
| 619 | 2025.09.03 03:57 | close | 309 | 0.40 | 0.58577 | 0.00000 | 0.00000 | 18.00 | 13499.58 | 
| 620 | 2025.09.03 03:57 | close | 310 | 0.40 | 0.58577 | 0.00000 | 0.00000 | 11.60 | 13511.18 | 
| 621 | 2025.09.03 05:00 | buy | 311 | 0.41 | 0.58596 | 0.00000 | 0.00000 | ||
| 622 | 2025.09.03 08:30 | buy | 312 | 0.41 | 0.58592 | 0.00000 | 0.00000 | ||
| 623 | 2025.09.03 11:00 | buy | 313 | 0.41 | 0.58583 | 0.00000 | 0.00000 | ||
| 624 | 2025.09.03 11:26 | close | 311 | 0.41 | 0.58635 | 0.00000 | 0.00000 | 15.99 | 13527.17 | 
| 625 | 2025.09.03 11:26 | close | 312 | 0.41 | 0.58635 | 0.00000 | 0.00000 | 17.63 | 13544.80 | 
| 626 | 2025.09.03 11:26 | close | 313 | 0.41 | 0.58635 | 0.00000 | 0.00000 | 21.32 | 13566.12 | 
| 627 | 2025.09.03 20:00 | buy | 314 | 0.41 | 0.58809 | 0.00000 | 0.00000 | ||
| 628 | 2025.09.03 21:30 | buy | 315 | 0.41 | 0.58804 | 0.00000 | 0.00000 | ||
| 629 | 2025.09.03 22:00 | buy | 316 | 0.41 | 0.58765 | 0.00000 | 0.00000 | ||
| 630 | 2025.09.03 23:00 | buy | 317 | 0.41 | 0.58752 | 0.00000 | 0.00000 | ||
| 631 | 2025.09.03 23:44 | buy | 318 | 0.41 | 0.58798 | 0.00000 | 0.00000 | ||
| 632 | 2025.09.04 01:00 | buy | 319 | 0.41 | 0.58786 | 0.00000 | 0.00000 | ||
| 633 | 2025.09.04 02:00 | buy | 320 | 0.41 | 0.58778 | 0.00000 | 0.00000 | ||
| 634 | 2025.09.04 03:26 | close | 314 | 0.41 | 0.58823 | 0.00000 | 0.00000 | 5.74 | 13571.86 | 
| 635 | 2025.09.04 03:26 | close | 315 | 0.41 | 0.58823 | 0.00000 | 0.00000 | 7.79 | 13579.65 | 
| 636 | 2025.09.04 03:26 | close | 316 | 0.41 | 0.58823 | 0.00000 | 0.00000 | 23.78 | 13603.43 | 
| 637 | 2025.09.04 03:26 | close | 317 | 0.41 | 0.58823 | 0.00000 | 0.00000 | 29.11 | 13632.54 | 
| 638 | 2025.09.04 03:26 | close | 318 | 0.41 | 0.58823 | 0.00000 | 0.00000 | 10.25 | 13642.79 | 
| 639 | 2025.09.04 03:26 | close | 319 | 0.41 | 0.58823 | 0.00000 | 0.00000 | 15.17 | 13657.96 | 
| 640 | 2025.09.04 03:26 | close | 320 | 0.41 | 0.58823 | 0.00000 | 0.00000 | 18.45 | 13676.41 | 
| 641 | 2025.09.04 06:00 | sell | 321 | 0.41 | 0.58757 | 0.00000 | 0.00000 | ||
| 642 | 2025.09.04 15:02 | close | 321 | 0.41 | 0.58621 | 0.00000 | 0.00000 | 55.76 | 13732.17 | 
| 643 | 2025.09.04 20:30 | buy | 322 | 0.41 | 0.58396 | 0.00000 | 0.00000 | ||
| 644 | 2025.09.04 21:00 | buy | 323 | 0.41 | 0.58372 | 0.00000 | 0.00000 | ||
| 645 | 2025.09.04 21:49 | buy | 324 | 0.41 | 0.58400 | 0.00000 | 0.00000 | ||
| 646 | 2025.09.04 23:55 | close | 322 | 0.41 | 0.58435 | 0.00000 | 0.00000 | 15.99 | 13748.16 | 
| 647 | 2025.09.04 23:55 | close | 323 | 0.41 | 0.58435 | 0.00000 | 0.00000 | 25.83 | 13773.99 | 
| 648 | 2025.09.04 23:55 | close | 324 | 0.41 | 0.58435 | 0.00000 | 0.00000 | 14.35 | 13788.34 | 
| 649 | 2025.09.05 00:00 | sell | 325 | 0.41 | 0.58419 | 0.00000 | 0.00000 | ||
| 650 | 2025.09.05 00:30 | sell | 326 | 0.41 | 0.58436 | 0.00000 | 0.00000 | ||
| 651 | 2025.09.05 01:00 | sell | 327 | 0.41 | 0.58458 | 0.00000 | 0.00000 | ||
| 652 | 2025.09.05 03:00 | sell | 328 | 0.41 | 0.58499 | 0.00000 | 0.00000 | ||
| 653 | 2025.09.05 04:00 | sell | 329 | 0.41 | 0.58560 | 0.00000 | 0.00000 | ||
| 654 | 2025.09.05 04:30 | sell | 330 | 0.41 | 0.58576 | 0.00000 | 0.00000 | ||
| 655 | 2025.09.05 05:00 | sell | 331 | 0.41 | 0.58632 | 0.00000 | 0.00000 | ||
| 656 | 2025.09.05 06:00 | sell | 332 | 0.41 | 0.58608 | 0.00000 | 0.00000 | ||
| 657 | 2025.09.05 07:00 | sell | 333 | 0.41 | 0.58634 | 0.00000 | 0.00000 | ||
| 658 | 2025.09.05 07:30 | sell | 334 | 0.41 | 0.58601 | 0.00000 | 0.00000 | ||
| 659 | 2025.09.05 08:30 | sell | 335 | 0.41 | 0.58631 | 0.00000 | 0.00000 | ||
| 660 | 2025.09.08 02:00 | sell | 336 | 0.41 | 0.58821 | 0.00000 | 0.00000 | ||
| 661 | 2025.09.08 03:00 | sell | 337 | 0.41 | 0.58873 | 0.00000 | 0.00000 | ||
| 662 | 2025.09.08 05:00 | sell | 338 | 0.41 | 0.58981 | 0.00000 | 0.00000 | ||
| 663 | 2025.09.08 08:00 | sell | 339 | 0.41 | 0.59008 | 0.00000 | 0.00000 | ||
| 664 | 2025.09.08 08:30 | sell | 340 | 0.41 | 0.59032 | 0.00000 | 0.00000 | ||
| 665 | 2025.09.08 09:30 | sell | 341 | 0.41 | 0.59104 | 0.00000 | 0.00000 | ||
| 666 | 2025.09.08 10:00 | sell | 342 | 0.41 | 0.59147 | 0.00000 | 0.00000 | ||
| 667 | 2025.09.08 10:30 | sell | 343 | 0.41 | 0.59227 | 0.00000 | 0.00000 | ||
| 668 | 2025.09.08 12:30 | sell | 344 | 0.41 | 0.59190 | 0.00000 | 0.00000 | ||
| 669 | 2025.09.08 13:30 | sell | 345 | 0.41 | 0.59250 | 0.00000 | 0.00000 | ||
| 670 | 2025.09.08 16:00 | sell | 346 | 0.41 | 0.59396 | 0.00000 | 0.00000 | ||
| 671 | 2025.09.08 17:00 | sell | 347 | 0.41 | 0.59385 | 0.00000 | 0.00000 | ||
| 672 | 2025.09.08 18:00 | sell | 348 | 0.41 | 0.59343 | 0.00000 | 0.00000 | ||
| 673 | 2025.09.08 19:00 | sell | 349 | 0.41 | 0.59386 | 0.00000 | 0.00000 | ||
| 674 | 2025.09.08 19:30 | sell | 350 | 0.41 | 0.59356 | 0.00000 | 0.00000 | ||
| 675 | 2025.09.08 22:00 | sell | 351 | 0.41 | 0.59399 | 0.00000 | 0.00000 | ||
| 676 | 2025.09.09 03:00 | sell | 352 | 0.41 | 0.59442 | 0.00000 | 0.00000 | ||
| 677 | 2025.09.09 03:30 | sell | 353 | 0.41 | 0.59475 | 0.00000 | 0.00000 | ||
| 678 | 2025.09.09 04:00 | sell | 354 | 0.41 | 0.59440 | 0.00000 | 0.00000 | ||
| 679 | 2025.09.09 05:00 | sell | 355 | 0.41 | 0.59452 | 0.00000 | 0.00000 | ||
| 680 | 2025.09.09 06:30 | sell | 356 | 0.41 | 0.59403 | 0.00000 | 0.00000 | ||
| 681 | 2025.09.09 07:00 | sell | 357 | 0.41 | 0.59427 | 0.00000 | 0.00000 | ||
| 682 | 2025.09.09 07:30 | sell | 358 | 0.41 | 0.59456 | 0.00000 | 0.00000 | ||
| 683 | 2025.09.09 08:30 | sell | 359 | 0.41 | 0.59515 | 0.00000 | 0.00000 | ||
| 684 | 2025.09.09 09:00 | sell | 360 | 0.41 | 0.59543 | 0.00000 | 0.00000 | ||
| 685 | 2025.09.09 09:30 | sell | 361 | 0.41 | 0.59483 | 0.00000 | 0.00000 | ||
| 686 | 2025.09.09 12:00 | sell | 362 | 0.41 | 0.59500 | 0.00000 | 0.00000 | ||
| 687 | 2025.09.09 12:30 | sell | 363 | 0.41 | 0.59561 | 0.00000 | 0.00000 | ||
| 688 | 2025.09.09 13:30 | sell | 364 | 0.41 | 0.59573 | 0.00000 | 0.00000 | ||
| 689 | 2025.09.09 15:00 | sell | 365 | 0.41 | 0.59487 | 0.00000 | 0.00000 | ||
| 690 | 2025.09.09 15:30 | sell | 366 | 0.41 | 0.59425 | 0.00000 | 0.00000 | ||
| 691 | 2025.09.09 16:00 | sell | 367 | 0.41 | 0.59410 | 0.00000 | 0.00000 | ||
| 692 | 2025.09.09 16:30 | sell | 368 | 0.41 | 0.59444 | 0.00000 | 0.00000 | ||
| 693 | 2025.09.09 18:00 | sell | 369 | 0.41 | 0.59333 | 0.00000 | 0.00000 | ||
| 694 | 2025.09.09 19:00 | sell | 370 | 0.41 | 0.59291 | 0.00000 | 0.00000 | ||
| 695 | 2025.09.09 20:30 | sell | 371 | 0.41 | 0.59275 | 0.00000 | 0.00000 | ||
| 696 | 2025.09.09 21:00 | sell | 372 | 0.41 | 0.59248 | 0.00000 | 0.00000 | ||
| 697 | 2025.09.09 22:00 | sell | 373 | 0.41 | 0.59235 | 0.00000 | 0.00000 | ||
| 698 | 2025.09.10 03:28 | sell | 374 | 0.41 | 0.59257 | 0.00000 | 0.00000 | ||
| 699 | 2025.09.11 15:30 | close | 325 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -298.07 | 13490.27 | 
| 700 | 2025.09.11 15:30 | close | 326 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -291.10 | 13199.17 | 
| 701 | 2025.09.11 15:30 | close | 327 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -282.08 | 12917.09 | 
| 702 | 2025.09.11 15:30 | close | 328 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -265.27 | 12651.82 | 
| 703 | 2025.09.11 15:30 | close | 329 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -240.26 | 12411.56 | 
| 704 | 2025.09.11 15:30 | close | 330 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -233.70 | 12177.86 | 
| 705 | 2025.09.11 15:30 | close | 331 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -210.74 | 11967.12 | 
| 706 | 2025.09.11 15:30 | close | 332 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -220.58 | 11746.54 | 
| 707 | 2025.09.11 15:30 | close | 333 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -209.92 | 11536.62 | 
| 708 | 2025.09.11 15:30 | close | 334 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -223.45 | 11313.17 | 
| 709 | 2025.09.11 15:30 | close | 335 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -211.15 | 11102.02 | 
| 710 | 2025.09.11 15:30 | close | 336 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -133.25 | 10968.77 | 
| 711 | 2025.09.11 15:30 | close | 337 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -111.93 | 10856.84 | 
| 712 | 2025.09.11 15:30 | close | 338 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -67.65 | 10789.19 | 
| 713 | 2025.09.11 15:30 | close | 339 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -56.58 | 10732.61 | 
| 714 | 2025.09.11 15:30 | close | 340 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -46.74 | 10685.87 | 
| 715 | 2025.09.11 15:30 | close | 341 | 0.41 | 0.59146 | 0.00000 | 0.00000 | -17.22 | 10668.65 | 
| 716 | 2025.09.11 15:30 | close | 342 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 0.41 | 10669.06 | 
| 717 | 2025.09.11 15:30 | close | 343 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 33.21 | 10702.27 | 
| 718 | 2025.09.11 15:30 | close | 344 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 18.04 | 10720.31 | 
| 719 | 2025.09.11 15:30 | close | 345 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 42.64 | 10762.95 | 
| 720 | 2025.09.11 15:30 | close | 346 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 102.50 | 10865.45 | 
| 721 | 2025.09.11 15:30 | close | 347 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 97.99 | 10963.44 | 
| 722 | 2025.09.11 15:30 | close | 348 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 80.77 | 11044.21 | 
| 723 | 2025.09.11 15:30 | close | 349 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 98.40 | 11142.61 | 
| 724 | 2025.09.11 15:30 | close | 350 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 86.10 | 11228.71 | 
| 725 | 2025.09.11 15:30 | close | 351 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 103.73 | 11332.44 | 
| 726 | 2025.09.11 15:30 | close | 352 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 121.36 | 11453.80 | 
| 727 | 2025.09.11 15:30 | close | 353 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 134.89 | 11588.69 | 
| 728 | 2025.09.11 15:30 | close | 354 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 120.54 | 11709.23 | 
| 729 | 2025.09.11 15:30 | close | 355 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 125.46 | 11834.69 | 
| 730 | 2025.09.11 15:30 | close | 356 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 105.37 | 11940.06 | 
| 731 | 2025.09.11 15:30 | close | 357 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 115.21 | 12055.27 | 
| 732 | 2025.09.11 15:30 | close | 358 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 127.10 | 12182.37 | 
| 733 | 2025.09.11 15:30 | close | 359 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 151.29 | 12333.66 | 
| 734 | 2025.09.11 15:30 | close | 360 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 162.77 | 12496.43 | 
| 735 | 2025.09.11 15:30 | close | 361 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 138.17 | 12634.60 | 
| 736 | 2025.09.11 15:30 | close | 362 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 145.14 | 12779.74 | 
| 737 | 2025.09.11 15:30 | close | 363 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 170.15 | 12949.89 | 
| 738 | 2025.09.11 15:30 | close | 364 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 175.07 | 13124.96 | 
| 739 | 2025.09.11 15:30 | close | 365 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 139.81 | 13264.77 | 
| 740 | 2025.09.11 15:30 | close | 366 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 114.39 | 13379.16 | 
| 741 | 2025.09.11 15:30 | close | 367 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 108.24 | 13487.40 | 
| 742 | 2025.09.11 15:30 | close | 368 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 122.18 | 13609.58 | 
| 743 | 2025.09.11 15:30 | close | 369 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 76.67 | 13686.25 | 
| 744 | 2025.09.11 15:30 | close | 370 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 59.45 | 13745.70 | 
| 745 | 2025.09.11 15:30 | close | 371 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 52.89 | 13798.59 | 
| 746 | 2025.09.11 15:30 | close | 372 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 41.82 | 13840.41 | 
| 747 | 2025.09.11 15:30 | close | 373 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 36.49 | 13876.90 | 
| 748 | 2025.09.11 15:30 | close | 374 | 0.41 | 0.59146 | 0.00000 | 0.00000 | 45.51 | 13922.41 | 
| 749 | 2025.09.11 21:00 | buy | 375 | 0.42 | 0.59726 | 0.00000 | 0.00000 | ||
| 750 | 2025.09.12 00:03 | buy | 376 | 0.42 | 0.59706 | 0.00000 | 0.00000 | ||
| 751 | 2025.09.12 05:30 | buy | 377 | 0.42 | 0.59708 | 0.00000 | 0.00000 | ||
| 752 | 2025.09.12 08:30 | buy | 378 | 0.42 | 0.59707 | 0.00000 | 0.00000 | ||
| 753 | 2025.09.15 02:00 | buy | 379 | 0.42 | 0.59544 | 0.00000 | 0.00000 | ||
| 754 | 2025.09.15 03:00 | buy | 380 | 0.42 | 0.59548 | 0.00000 | 0.00000 | ||
| 755 | 2025.09.15 03:30 | buy | 381 | 0.42 | 0.59511 | 0.00000 | 0.00000 | ||
| 756 | 2025.09.15 04:30 | buy | 382 | 0.42 | 0.59558 | 0.00000 | 0.00000 | ||
| 757 | 2025.09.15 05:00 | buy | 383 | 0.42 | 0.59622 | 0.00000 | 0.00000 | ||
| 758 | 2025.09.15 05:30 | buy | 384 | 0.42 | 0.59579 | 0.00000 | 0.00000 | ||
| 759 | 2025.09.15 06:30 | buy | 385 | 0.42 | 0.59614 | 0.00000 | 0.00000 | ||
| 760 | 2025.09.15 06:55 | close | 375 | 0.42 | 0.59639 | 0.00000 | 0.00000 | -36.54 | 13885.87 | 
| 761 | 2025.09.15 06:55 | close | 376 | 0.42 | 0.59639 | 0.00000 | 0.00000 | -28.14 | 13857.73 | 
| 762 | 2025.09.15 06:55 | close | 377 | 0.42 | 0.59639 | 0.00000 | 0.00000 | -28.98 | 13828.75 | 
| 763 | 2025.09.15 06:55 | close | 378 | 0.42 | 0.59639 | 0.00000 | 0.00000 | -28.56 | 13800.19 | 
| 764 | 2025.09.15 06:55 | close | 379 | 0.42 | 0.59639 | 0.00000 | 0.00000 | 39.90 | 13840.09 | 
| 765 | 2025.09.15 06:55 | close | 380 | 0.42 | 0.59639 | 0.00000 | 0.00000 | 38.22 | 13878.31 | 
| 766 | 2025.09.15 06:55 | close | 381 | 0.42 | 0.59639 | 0.00000 | 0.00000 | 53.76 | 13932.07 | 
| 767 | 2025.09.15 06:55 | close | 382 | 0.42 | 0.59639 | 0.00000 | 0.00000 | 34.02 | 13966.09 | 
| 768 | 2025.09.15 06:55 | close | 383 | 0.42 | 0.59639 | 0.00000 | 0.00000 | 7.14 | 13973.23 | 
| 769 | 2025.09.15 06:55 | close | 384 | 0.42 | 0.59639 | 0.00000 | 0.00000 | 25.20 | 13998.43 | 
| 770 | 2025.09.15 06:55 | close | 385 | 0.42 | 0.59639 | 0.00000 | 0.00000 | 10.50 | 14008.93 | 
| 771 | 2025.09.15 07:30 | buy | 386 | 0.42 | 0.59662 | 0.00000 | 0.00000 | ||
| 772 | 2025.09.15 08:30 | buy | 387 | 0.42 | 0.59624 | 0.00000 | 0.00000 | ||
| 773 | 2025.09.15 09:00 | buy | 388 | 0.42 | 0.59595 | 0.00000 | 0.00000 | ||
| 774 | 2025.09.15 09:30 | buy | 389 | 0.42 | 0.59528 | 0.00000 | 0.00000 | ||
| 775 | 2025.09.15 10:00 | buy | 390 | 0.42 | 0.59575 | 0.00000 | 0.00000 | ||
| 776 | 2025.09.15 10:45 | close | 386 | 0.42 | 0.59610 | 0.00000 | 0.00000 | -21.84 | 13987.09 | 
| 777 | 2025.09.15 10:45 | close | 387 | 0.42 | 0.59610 | 0.00000 | 0.00000 | -5.88 | 13981.21 | 
| 778 | 2025.09.15 10:45 | close | 388 | 0.42 | 0.59610 | 0.00000 | 0.00000 | 6.30 | 13987.51 | 
| 779 | 2025.09.15 10:45 | close | 389 | 0.42 | 0.59610 | 0.00000 | 0.00000 | 34.44 | 14021.95 | 
| 780 | 2025.09.15 10:45 | close | 390 | 0.42 | 0.59610 | 0.00000 | 0.00000 | 14.70 | 14036.65 | 
| 781 | 2025.09.15 20:00 | sell | 391 | 0.42 | 0.59641 | 0.00000 | 0.00000 | ||
| 782 | 2025.09.15 20:30 | sell | 392 | 0.42 | 0.59657 | 0.00000 | 0.00000 | ||
| 783 | 2025.09.15 21:00 | sell | 393 | 0.42 | 0.59731 | 0.00000 | 0.00000 | ||
| 784 | 2025.09.15 22:00 | sell | 394 | 0.42 | 0.59710 | 0.00000 | 0.00000 | ||
| 785 | 2025.09.15 22:30 | sell | 395 | 0.42 | 0.59697 | 0.00000 | 0.00000 | ||
| 786 | 2025.09.16 00:14 | close | 391 | 0.42 | 0.59648 | 0.00000 | 0.00000 | -2.94 | 14033.71 | 
| 787 | 2025.09.16 00:14 | close | 392 | 0.42 | 0.59648 | 0.00000 | 0.00000 | 3.78 | 14037.49 | 
| 788 | 2025.09.16 00:14 | close | 393 | 0.42 | 0.59648 | 0.00000 | 0.00000 | 34.86 | 14072.35 | 
| 789 | 2025.09.16 00:14 | close | 394 | 0.42 | 0.59648 | 0.00000 | 0.00000 | 26.04 | 14098.39 | 
| 790 | 2025.09.16 00:14 | close | 395 | 0.42 | 0.59648 | 0.00000 | 0.00000 | 20.58 | 14118.97 | 
| 791 | 2025.09.16 00:30 | sell | 396 | 0.42 | 0.59669 | 0.00000 | 0.00000 | ||
| 792 | 2025.09.16 06:31 | buy | 397 | 0.42 | 0.59669 | 0.00000 | 0.00000 | ||
| 793 | 2025.09.16 07:30 | buy | 398 | 0.42 | 0.59646 | 0.00000 | 0.00000 | ||
| 794 | 2025.09.16 11:40 | sell | 399 | 0.42 | 0.59662 | 0.00000 | 0.00000 | ||
| 795 | 2025.09.16 12:30 | sell | 400 | 0.42 | 0.59728 | 0.00000 | 0.00000 | ||
| 796 | 2025.09.16 15:30 | sell | 401 | 0.42 | 0.59716 | 0.00000 | 0.00000 | ||
| 797 | 2025.09.16 16:30 | sell | 402 | 0.42 | 0.59804 | 0.00000 | 0.00000 | ||
| 798 | 2025.09.16 17:00 | sell | 403 | 0.42 | 0.59748 | 0.00000 | 0.00000 | ||
| 799 | 2025.09.16 18:00 | sell | 404 | 0.42 | 0.59797 | 0.00000 | 0.00000 | ||
| 800 | 2025.09.16 18:21 | close | 396 | 0.42 | 0.59742 | 0.00000 | 0.00000 | -30.66 | 14088.31 | 
| 801 | 2025.09.16 18:21 | close | 397 | 0.42 | 0.59726 | 0.00000 | 0.00000 | 23.94 | 14112.25 | 
| 802 | 2025.09.16 18:21 | close | 398 | 0.42 | 0.59726 | 0.00000 | 0.00000 | 33.60 | 14145.85 | 
| 803 | 2025.09.16 18:21 | close | 399 | 0.42 | 0.59742 | 0.00000 | 0.00000 | -33.60 | 14112.25 | 
| 804 | 2025.09.16 18:21 | close | 400 | 0.42 | 0.59742 | 0.00000 | 0.00000 | -5.88 | 14106.37 | 
| 805 | 2025.09.16 18:21 | close | 401 | 0.42 | 0.59742 | 0.00000 | 0.00000 | -10.92 | 14095.45 | 
| 806 | 2025.09.16 18:21 | close | 402 | 0.42 | 0.59742 | 0.00000 | 0.00000 | 26.04 | 14121.49 | 
| 807 | 2025.09.16 18:21 | close | 403 | 0.42 | 0.59742 | 0.00000 | 0.00000 | 2.52 | 14124.01 | 
| 808 | 2025.09.16 18:21 | close | 404 | 0.42 | 0.59742 | 0.00000 | 0.00000 | 23.10 | 14147.11 | 
| 809 | 2025.09.16 23:00 | sell | 405 | 0.42 | 0.59846 | 0.00000 | 0.00000 | ||
| 810 | 2025.09.17 03:30 | sell | 406 | 0.42 | 0.59868 | 0.00000 | 0.00000 | ||
| 811 | 2025.09.17 08:06 | close | 405 | 0.42 | 0.59822 | 0.00000 | 0.00000 | 10.08 | 14157.19 | 
| 812 | 2025.09.17 08:06 | close | 406 | 0.42 | 0.59822 | 0.00000 | 0.00000 | 19.32 | 14176.51 | 
| 813 | 2025.09.17 20:30 | buy | 407 | 0.43 | 0.59720 | 0.00000 | 0.00000 | ||
| 814 | 2025.09.17 21:14 | close | 407 | 0.43 | 0.59933 | 0.00000 | 0.00000 | 91.59 | 14268.10 | 
| 815 | 2025.09.17 22:30 | buy | 408 | 0.43 | 0.59787 | 0.00000 | 0.00000 | ||
| 816 | 2025.09.17 23:00 | buy | 409 | 0.43 | 0.59696 | 0.00000 | 0.00000 | ||
| 817 | 2025.09.18 00:00 | buy | 410 | 0.43 | 0.59637 | 0.00000 | 0.00000 | ||
| 818 | 2025.09.18 03:00 | buy | 411 | 0.43 | 0.59347 | 0.00000 | 0.00000 | ||
| 819 | 2025.09.18 03:30 | buy | 412 | 0.43 | 0.59230 | 0.00000 | 0.00000 | ||
| 820 | 2025.09.18 04:00 | buy | 413 | 0.43 | 0.59221 | 0.00000 | 0.00000 | ||
| 821 | 2025.09.18 04:30 | buy | 414 | 0.43 | 0.59278 | 0.00000 | 0.00000 | ||
| 822 | 2025.09.18 05:30 | buy | 415 | 0.43 | 0.59335 | 0.00000 | 0.00000 | ||
| 823 | 2025.09.18 07:30 | buy | 416 | 0.43 | 0.59210 | 0.00000 | 0.00000 | ||
| 824 | 2025.09.18 08:00 | buy | 417 | 0.43 | 0.59129 | 0.00000 | 0.00000 | ||
| 825 | 2025.09.18 10:00 | buy | 418 | 0.43 | 0.58964 | 0.00000 | 0.00000 | ||
| 826 | 2025.09.18 10:30 | buy | 419 | 0.43 | 0.59108 | 0.00000 | 0.00000 | ||
| 827 | 2025.09.18 11:30 | buy | 420 | 0.43 | 0.59001 | 0.00000 | 0.00000 | ||
| 828 | 2025.09.18 12:00 | buy | 421 | 0.43 | 0.58938 | 0.00000 | 0.00000 | ||
| 829 | 2025.09.18 12:30 | buy | 422 | 0.43 | 0.59070 | 0.00000 | 0.00000 | ||
| 830 | 2025.09.18 13:30 | buy | 423 | 0.43 | 0.59047 | 0.00000 | 0.00000 | ||
| 831 | 2025.09.18 14:30 | buy | 424 | 0.43 | 0.59089 | 0.00000 | 0.00000 | ||
| 832 | 2025.09.18 16:00 | buy | 425 | 0.43 | 0.58927 | 0.00000 | 0.00000 | ||
| 833 | 2025.09.18 20:00 | buy | 426 | 0.43 | 0.58824 | 0.00000 | 0.00000 | ||
| 834 | 2025.09.18 20:30 | buy | 427 | 0.43 | 0.58861 | 0.00000 | 0.00000 | ||
| 835 | 2025.09.18 21:00 | buy | 428 | 0.43 | 0.58831 | 0.00000 | 0.00000 | ||
| 836 | 2025.09.18 23:00 | buy | 429 | 0.43 | 0.58826 | 0.00000 | 0.00000 | ||
| 837 | 2025.09.18 23:59 | close at stop | 429 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -5.59 | 14262.51 | 
| 838 | 2025.09.18 23:59 | close at stop | 428 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -7.74 | 14254.77 | 
| 839 | 2025.09.18 23:59 | close at stop | 427 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -20.64 | 14234.13 | 
| 840 | 2025.09.18 23:59 | close at stop | 426 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -4.73 | 14229.40 | 
| 841 | 2025.09.18 23:59 | close at stop | 425 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -49.02 | 14180.38 | 
| 842 | 2025.09.18 23:59 | close at stop | 424 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -118.68 | 14061.70 | 
| 843 | 2025.09.18 23:59 | close at stop | 423 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -100.62 | 13961.08 | 
| 844 | 2025.09.18 23:59 | close at stop | 422 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -110.51 | 13850.57 | 
| 845 | 2025.09.18 23:59 | close at stop | 421 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -53.75 | 13796.82 | 
| 846 | 2025.09.18 23:59 | close at stop | 420 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -80.84 | 13715.98 | 
| 847 | 2025.09.18 23:59 | close at stop | 419 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -126.85 | 13589.13 | 
| 848 | 2025.09.18 23:59 | close at stop | 418 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -64.93 | 13524.20 | 
| 849 | 2025.09.18 23:59 | close at stop | 417 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -135.88 | 13388.32 | 
| 850 | 2025.09.18 23:59 | close at stop | 416 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -170.71 | 13217.61 | 
| 851 | 2025.09.18 23:59 | close at stop | 415 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -224.46 | 12993.15 | 
| 852 | 2025.09.18 23:59 | close at stop | 414 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -199.95 | 12793.20 | 
| 853 | 2025.09.18 23:59 | close at stop | 413 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -175.44 | 12617.76 | 
| 854 | 2025.09.18 23:59 | close at stop | 412 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -179.31 | 12438.45 | 
| 855 | 2025.09.18 23:59 | close at stop | 411 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -229.62 | 12208.83 | 
| 856 | 2025.09.18 23:59 | close at stop | 410 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -354.32 | 11854.51 | 
| 857 | 2025.09.18 23:59 | close at stop | 409 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -379.69 | 11474.82 | 
| 858 | 2025.09.18 23:59 | close at stop | 408 | 0.43 | 0.58813 | 0.00000 | 0.00000 | -418.82 | 11056.00 |