Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_Serv22
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit1056.00Gross profit10363.64Gross loss-9307.64
Profit factor1.11Expected payoff2.46
Absolute drawdown6348.09Maximal drawdown10172.10 (73.58%)Relative drawdown73.58% (10172.10)
Total trades429Short positions (won %)365 (71.78%)Long positions (won %)64 (53.12%)
Profit trades (% of total)296 (69.00%)Loss trades (% of total)133 (31.00%)
Largestprofit trade175.07loss trade-418.82
Averageprofit trade35.01loss trade-69.98
Maximumconsecutive wins (profit in money)33 (3253.76)consecutive losses (loss in money)22 (-3212.10)
Maximalconsecutive profit (count of wins)3253.76 (33)consecutive loss (count of losses)-3212.10 (22)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.300.609450.000000.00000
22025.07.01 02:36sell20.300.609300.000000.00000
32025.07.01 04:48close10.300.608380.000000.0000032.1010032.10
42025.07.01 04:48close20.300.608380.000000.0000027.6010059.70
52025.07.01 04:48sell30.300.608220.000000.00000
62025.07.01 04:57close30.300.608210.000000.000000.3010060.00
72025.07.01 06:30sell40.300.608570.000000.00000
82025.07.01 13:00sell50.300.611300.000000.00000
92025.07.01 14:30sell60.300.611010.000000.00000
102025.07.01 15:30sell70.300.610370.000000.00000
112025.07.01 16:04sell80.300.610160.000000.00000
122025.07.01 16:18close40.300.610090.000000.00000-45.6010014.40
132025.07.01 16:18close50.300.610090.000000.0000036.3010050.70
142025.07.01 16:18close60.300.610090.000000.0000027.6010078.30
152025.07.01 16:18close70.300.610090.000000.000008.4010086.70
162025.07.01 16:18close80.300.610090.000000.000002.1010088.80
172025.07.02 01:00sell90.300.609370.000000.00000
182025.07.02 04:30sell100.300.610340.000000.00000
192025.07.02 04:56close90.300.609610.000000.00000-7.2010081.60
202025.07.02 04:56close100.300.609610.000000.0000021.9010103.50
212025.07.02 05:00sell110.300.609330.000000.00000
222025.07.02 08:00sell120.300.610170.000000.00000
232025.07.02 08:30sell130.300.609590.000000.00000
242025.07.02 09:27close110.300.609400.000000.00000-2.1010101.40
252025.07.02 09:27close120.300.609400.000000.0000023.1010124.50
262025.07.02 09:27close130.300.609400.000000.000005.7010130.20
272025.07.02 20:00sell140.300.607730.000000.00000
282025.07.02 21:00sell150.300.608010.000000.00000
292025.07.02 22:00sell160.300.608670.000000.00000
302025.07.03 00:00sell170.300.608540.000000.00000
312025.07.03 00:30sell180.300.608260.000000.00000
322025.07.03 02:30sell190.300.608930.000000.00000
332025.07.03 03:30sell200.300.608740.000000.00000
342025.07.03 04:30sell210.300.608620.000000.00000
352025.07.03 04:51close140.300.608320.000000.00000-17.7010112.50
362025.07.03 04:51close150.300.608320.000000.00000-9.3010103.20
372025.07.03 04:51close160.300.608320.000000.0000010.5010113.70
382025.07.03 04:51close170.300.608320.000000.000006.6010120.30
392025.07.03 04:51close180.300.608320.000000.00000-1.8010118.50
402025.07.03 04:51close190.300.608320.000000.0000018.3010136.80
412025.07.03 04:51close200.300.608320.000000.0000012.6010149.40
422025.07.03 04:51close210.300.608320.000000.000009.0010158.40
432025.07.03 05:00sell220.300.608260.000000.00000
442025.07.03 08:49close220.300.607250.000000.0000030.3010188.70
452025.07.03 21:00sell230.310.606490.000000.00000
462025.07.04 00:09sell240.310.606330.000000.00000
472025.07.04 04:30sell250.310.607110.000000.00000
482025.07.04 05:00sell260.310.606550.000000.00000
492025.07.04 06:00sell270.310.606720.000000.00000
502025.07.04 07:30sell280.310.606600.000000.00000
512025.07.04 07:38close230.310.606550.000000.00000-1.8610186.84
522025.07.04 07:38close240.310.606550.000000.00000-6.8210180.02
532025.07.04 07:38close250.310.606550.000000.0000017.3610197.38
542025.07.04 07:38close260.310.606550.000000.000000.0010197.38
552025.07.04 07:38close270.310.606550.000000.000005.2710202.65
562025.07.04 07:38close280.310.606550.000000.000001.5510204.20
572025.07.07 02:30sell290.310.605330.000000.00000
582025.07.07 04:18close290.310.604310.000000.0000031.6210235.82
592025.07.07 04:18sell300.310.604150.000000.00000
602025.07.07 06:14close300.310.602620.000000.0000047.4310283.25
612025.07.07 07:00sell310.310.601870.000000.00000
622025.07.07 07:32sell320.310.601710.000000.00000
632025.07.07 08:14close310.310.601020.000000.0000026.3510309.60
642025.07.07 08:14close320.310.601020.000000.0000021.3910330.99
652025.07.07 20:00sell330.310.599330.000000.00000
662025.07.07 21:34sell340.310.599170.000000.00000
672025.07.08 04:00sell350.310.600940.000000.00000
682025.07.08 04:30sell360.310.600800.000000.00000
692025.07.08 06:00sell370.310.601480.000000.00000
702025.07.08 07:00sell380.310.601290.000000.00000
712025.07.08 09:00sell390.310.601500.000000.00000
722025.07.08 12:00sell400.310.601880.000000.00000
732025.07.08 13:00sell410.310.601300.000000.00000
742025.07.08 15:00sell420.310.601130.000000.00000
752025.07.08 15:21close330.310.600730.000000.00000-43.4010287.59
762025.07.08 15:21close340.310.600730.000000.00000-48.3610239.23
772025.07.08 15:21close350.310.600730.000000.000006.5110245.74
782025.07.08 15:21close360.310.600730.000000.000002.1710247.91
792025.07.08 15:21close370.310.600730.000000.0000023.2510271.16
802025.07.08 15:21close380.310.600730.000000.0000017.3610288.52
812025.07.08 15:21close390.310.600730.000000.0000023.8710312.39
822025.07.08 15:21close400.310.600730.000000.0000035.6510348.04
832025.07.08 15:21close410.310.600730.000000.0000017.6710365.71
842025.07.08 15:21close420.310.600730.000000.0000012.4010378.11
852025.07.08 21:30sell430.310.599860.000000.00000
862025.07.09 00:06sell440.310.599700.000000.00000
872025.07.09 00:27close430.310.599700.000000.000004.9610383.07
882025.07.09 00:27close440.310.599700.000000.000000.0010383.07
892025.07.09 00:30sell450.310.599530.000000.00000
902025.07.09 02:00sell460.310.599710.000000.00000
912025.07.09 02:30sell470.310.599550.000000.00000
922025.07.09 03:01close450.310.599430.000000.000003.1010386.17
932025.07.09 03:01close460.310.599430.000000.000008.6810394.85
942025.07.09 03:01close470.310.599430.000000.000003.7210398.57
952025.07.09 03:01sell480.310.599270.000000.00000
962025.07.09 03:13close480.310.599260.000000.000000.3110398.88
972025.07.09 05:30sell490.310.599770.000000.00000
982025.07.09 05:57close490.310.598840.000000.0000028.8310427.71
992025.07.09 21:00sell500.310.599380.000000.00000
1002025.07.09 22:00sell510.310.599760.000000.00000
1012025.07.09 23:00sell520.310.600410.000000.00000
1022025.07.10 02:30sell530.310.599860.000000.00000
1032025.07.10 04:00sell540.310.600520.000000.00000
1042025.07.10 07:00sell550.310.600400.000000.00000
1052025.07.10 07:30sell560.310.600140.000000.00000
1062025.07.10 11:30sell570.310.601130.000000.00000
1072025.07.10 13:00sell580.310.601860.000000.00000
1082025.07.10 16:00sell590.310.600670.000000.00000
1092025.07.10 16:30sell600.310.600310.000000.00000
1102025.07.10 16:56close500.310.600030.000000.00000-20.1510407.56
1112025.07.10 16:56close510.310.600030.000000.00000-8.3710399.19
1122025.07.10 16:56close520.310.600030.000000.0000011.7810410.97
1132025.07.10 16:56close530.310.600030.000000.00000-5.2710405.70
1142025.07.10 16:56close540.310.600030.000000.0000015.1910420.89
1152025.07.10 16:56close550.310.600030.000000.0000011.4710432.36
1162025.07.10 16:56close560.310.600030.000000.000003.4110435.77
1172025.07.10 16:56close570.310.600030.000000.0000034.1010469.87
1182025.07.10 16:56close580.310.600030.000000.0000056.7310526.60
1192025.07.10 16:56close590.310.600030.000000.0000019.8410546.44
1202025.07.10 16:56close600.310.600030.000000.000008.6810555.12
1212025.07.11 00:00sell610.320.603200.000000.00000
1222025.07.11 00:43sell620.320.603040.000000.00000
1232025.07.11 03:00sell630.320.603990.000000.00000
1242025.07.11 03:26close610.320.602000.000000.0000038.4010593.52
1252025.07.11 03:26close620.320.602000.000000.0000033.2810626.80
1262025.07.11 03:26close630.320.602000.000000.0000063.6810690.48
1272025.07.11 05:30sell640.320.602040.000000.00000
1282025.07.11 15:39close640.320.601510.000000.0000016.9610707.44
1292025.07.14 02:00sell650.320.599680.000000.00000
1302025.07.14 04:00sell660.320.600630.000000.00000
1312025.07.14 04:26close650.320.599360.000000.0000010.2410717.68
1322025.07.14 04:26close660.320.599360.000000.0000040.6410758.32
1332025.07.14 05:30sell670.320.598580.000000.00000
1342025.07.14 06:00sell680.320.598450.000000.00000
1352025.07.14 10:09close670.320.597980.000000.0000019.2010777.52
1362025.07.14 10:09close680.320.597980.000000.0000015.0410792.56
1372025.07.14 23:30sell690.320.597310.000000.00000
1382025.07.15 00:14sell700.320.597150.000000.00000
1392025.07.15 04:00sell710.320.597740.000000.00000
1402025.07.15 04:30sell720.320.597380.000000.00000
1412025.07.15 06:00sell730.320.597680.000000.00000
1422025.07.15 09:30sell740.320.598100.000000.00000
1432025.07.15 14:30sell750.320.599150.000000.00000
1442025.07.15 16:30sell760.320.599460.000000.00000
1452025.07.15 16:45close690.320.597930.000000.00000-19.8410772.72
1462025.07.15 16:45close700.320.597930.000000.00000-24.9610747.76
1472025.07.15 16:45close710.320.597930.000000.00000-6.0810741.68
1482025.07.15 16:45close720.320.597930.000000.00000-17.6010724.08
1492025.07.15 16:45close730.320.597930.000000.00000-8.0010716.08
1502025.07.15 16:45close740.320.597930.000000.000005.4410721.52
1512025.07.15 16:45close750.320.597930.000000.0000039.0410760.56
1522025.07.15 16:45close760.320.597930.000000.0000048.9610809.52
1532025.07.15 22:00sell770.320.594650.000000.00000
1542025.07.15 22:30sell780.320.594510.000000.00000
1552025.07.16 04:30sell790.320.595820.000000.00000
1562025.07.16 05:30sell800.320.594840.000000.00000
1572025.07.16 05:56close770.320.594690.000000.00000-1.2810808.24
1582025.07.16 05:56close780.320.594690.000000.00000-5.7610802.48
1592025.07.16 05:56close790.320.594690.000000.0000036.1610838.64
1602025.07.16 05:56close800.320.594690.000000.000004.8010843.44
1612025.07.16 07:00sell810.330.594490.000000.00000
1622025.07.16 08:30sell820.330.594800.000000.00000
1632025.07.16 10:30sell830.330.594610.000000.00000
1642025.07.16 11:57close810.330.594320.000000.000005.6110849.05
1652025.07.16 11:57close820.330.594320.000000.0000015.8410864.89
1662025.07.16 11:57close830.330.594320.000000.000009.5710874.46
1672025.07.16 21:00sell840.330.594420.000000.00000
1682025.07.17 04:13close840.330.593880.000000.0000017.8210892.28
1692025.07.17 05:30sell850.330.592210.000000.00000
1702025.07.17 09:00sell860.330.592590.000000.00000
1712025.07.17 09:44close850.330.591590.000000.0000020.4610912.74
1722025.07.17 09:44close860.330.591590.000000.0000033.0010945.74
1732025.07.17 21:00sell870.330.592380.000000.00000
1742025.07.18 06:30sell880.330.595950.000000.00000
1752025.07.18 07:00sell890.330.595430.000000.00000
1762025.07.18 07:30sell900.330.595320.000000.00000
1772025.07.18 08:30sell910.330.594850.000000.00000
1782025.07.21 01:51close870.330.594460.000000.00000-68.6410877.10
1792025.07.21 01:51close880.330.594460.000000.0000049.1710926.27
1802025.07.21 01:51close890.330.594460.000000.0000032.0110958.28
1812025.07.21 01:51close900.330.594460.000000.0000028.3810986.66
1822025.07.21 01:51close910.330.594460.000000.0000012.8710999.53
1832025.07.21 02:30sell920.330.594610.000000.00000
1842025.07.21 09:00sell930.330.595550.000000.00000
1852025.07.21 10:30sell940.330.595850.000000.00000
1862025.07.21 13:00sell950.330.595510.000000.00000
1872025.07.21 16:00sell960.330.596980.000000.00000
1882025.07.21 20:30sell970.330.597270.000000.00000
1892025.07.21 22:00sell980.330.597440.000000.00000
1902025.07.21 22:30sell990.330.597240.000000.00000
1912025.07.21 23:00sell1000.330.596950.000000.00000
1922025.07.22 03:21close920.330.596010.000000.00000-46.2010953.33
1932025.07.22 03:21close930.330.596010.000000.00000-15.1810938.15
1942025.07.22 03:21close940.330.596010.000000.00000-5.2810932.87
1952025.07.22 03:21close950.330.596010.000000.00000-16.5010916.37
1962025.07.22 03:21close960.330.596010.000000.0000032.0110948.38
1972025.07.22 03:21close970.330.596010.000000.0000041.5810989.96
1982025.07.22 03:21close980.330.596010.000000.0000047.1911037.15
1992025.07.22 03:21close990.330.596010.000000.0000040.5911077.74
2002025.07.22 03:21close1000.330.596010.000000.0000031.0211108.76
2012025.07.22 06:00sell1010.330.596150.000000.00000
2022025.07.22 07:09sell1020.330.595990.000000.00000
2032025.07.22 10:36close1010.330.594960.000000.0000039.2711148.03
2042025.07.22 10:36close1020.330.594960.000000.0000033.9911182.02
2052025.07.22 20:30sell1030.340.599770.000000.00000
2062025.07.22 21:30sell1040.340.599610.000000.00000
2072025.07.23 00:26close1030.340.599530.000000.000008.1611190.18
2082025.07.23 00:26close1040.340.599530.000000.000002.7211192.90
2092025.07.23 00:30sell1050.340.599380.000000.00000
2102025.07.23 03:00sell1060.340.599720.000000.00000
2112025.07.23 05:30sell1070.340.600050.000000.00000
2122025.07.23 07:00sell1080.340.600570.000000.00000
2132025.07.23 14:00sell1090.340.604000.000000.00000
2142025.07.23 15:30sell1100.340.603860.000000.00000
2152025.07.23 18:30sell1110.340.603570.000000.00000
2162025.07.23 19:30sell1120.340.603080.000000.00000
2172025.07.23 22:00sell1130.340.604130.000000.00000
2182025.07.24 00:00sell1140.340.604430.000000.00000
2192025.07.24 00:30sell1150.340.603820.000000.00000
2202025.07.24 05:00sell1160.340.605000.000000.00000
2212025.07.24 07:00sell1170.340.605110.000000.00000
2222025.07.24 09:30sell1180.340.604770.000000.00000
2232025.07.24 10:00sell1190.340.604550.000000.00000
2242025.07.24 12:30sell1200.340.604900.000000.00000
2252025.07.24 13:30sell1210.340.604540.000000.00000
2262025.07.24 14:00sell1220.340.604240.000000.00000
2272025.07.24 18:00sell1230.340.604450.000000.00000
2282025.07.24 19:00sell1240.340.603900.000000.00000
2292025.07.24 19:30sell1250.340.603560.000000.00000
2302025.07.24 23:16close1050.340.603360.000000.00000-135.3211057.58
2312025.07.24 23:16close1060.340.603360.000000.00000-123.7610933.82
2322025.07.24 23:16close1070.340.603360.000000.00000-112.5410821.28
2332025.07.24 23:16close1080.340.603360.000000.00000-94.8610726.42
2342025.07.24 23:16close1090.340.603360.000000.0000021.7610748.18
2352025.07.24 23:16close1100.340.603360.000000.0000017.0010765.18
2362025.07.24 23:16close1110.340.603360.000000.000007.1410772.32
2372025.07.24 23:16close1120.340.603360.000000.00000-9.5210762.80
2382025.07.24 23:16close1130.340.603360.000000.0000026.1810788.98
2392025.07.24 23:16close1140.340.603360.000000.0000036.3810825.36
2402025.07.24 23:16close1150.340.603360.000000.0000015.6410841.00
2412025.07.24 23:16close1160.340.603360.000000.0000055.7610896.76
2422025.07.24 23:16close1170.340.603360.000000.0000059.5010956.26
2432025.07.24 23:16close1180.340.603360.000000.0000047.9411004.20
2442025.07.24 23:16close1190.340.603360.000000.0000040.4611044.66
2452025.07.24 23:16close1200.340.603360.000000.0000052.3611097.02
2462025.07.24 23:16close1210.340.603360.000000.0000040.1211137.14
2472025.07.24 23:16close1220.340.603360.000000.0000029.9211167.06
2482025.07.24 23:16close1230.340.603360.000000.0000037.0611204.12
2492025.07.24 23:16close1240.340.603360.000000.0000018.3611222.48
2502025.07.24 23:16close1250.340.603360.000000.000006.8011229.28
2512025.07.24 23:30sell1260.340.602960.000000.00000
2522025.07.25 00:48sell1270.340.602800.000000.00000
2532025.07.25 05:31close1260.340.602600.000000.0000012.2411241.52
2542025.07.25 05:31close1270.340.602600.000000.000006.8011248.32
2552025.07.25 06:00sell1280.340.602270.000000.00000
2562025.07.25 12:49close1280.340.601150.000000.0000038.0811286.40
2572025.07.28 03:00sell1290.340.601780.000000.00000
2582025.07.28 13:46close1290.340.598390.000000.00000115.2611401.66
2592025.07.28 20:00sell1300.340.597090.000000.00000
2602025.07.28 20:30sell1310.340.596930.000000.00000
2612025.07.29 04:02close1300.340.596730.000000.0000012.2411413.90
2622025.07.29 04:02close1310.340.596730.000000.000006.8011420.70
2632025.07.29 05:00sell1320.340.596790.000000.00000
2642025.07.29 06:30sell1330.340.597020.000000.00000
2652025.07.29 07:00sell1340.340.596750.000000.00000
2662025.07.29 07:39close1320.340.596670.000000.000004.0811424.78
2672025.07.29 07:39close1330.340.596670.000000.0000011.9011436.68
2682025.07.29 07:39close1340.340.596670.000000.000002.7211439.40
2692025.07.29 07:39sell1350.340.596510.000000.00000
2702025.07.29 09:30sell1360.340.596760.000000.00000
2712025.07.29 09:31close1350.340.596630.000000.00000-4.0811435.32
2722025.07.29 09:31close1360.340.596630.000000.000004.4211439.74
2732025.07.29 21:00sell1370.340.595290.000000.00000
2742025.07.29 23:00sell1380.340.595570.000000.00000
2752025.07.29 23:30sell1390.340.595370.000000.00000
2762025.07.30 00:39sell1400.340.595250.000000.00000
2772025.07.30 09:00sell1410.340.596110.000000.00000
2782025.07.30 11:00sell1420.340.595650.000000.00000
2792025.07.30 11:22close1370.340.595350.000000.00000-2.0411437.70
2802025.07.30 11:22close1380.340.595350.000000.000007.4811445.18
2812025.07.30 11:22close1390.340.595350.000000.000000.6811445.86
2822025.07.30 11:22close1400.340.595350.000000.00000-3.4011442.46
2832025.07.30 11:22close1410.340.595350.000000.0000025.8411468.30
2842025.07.30 11:22close1420.340.595350.000000.0000010.2011478.50
2852025.07.30 22:00sell1430.340.589180.000000.00000
2862025.07.31 03:30sell1440.340.590520.000000.00000
2872025.07.31 04:30sell1450.340.590230.000000.00000
2882025.07.31 07:30sell1460.340.591280.000000.00000
2892025.07.31 08:30sell1470.340.592270.000000.00000
2902025.07.31 10:30sell1480.340.591960.000000.00000
2912025.07.31 11:30sell1490.340.591000.000000.00000
2922025.07.31 12:21close1430.340.590840.000000.00000-56.4411422.06
2932025.07.31 12:21close1440.340.590840.000000.00000-10.8811411.18
2942025.07.31 12:21close1450.340.590840.000000.00000-20.7411390.44
2952025.07.31 12:21close1460.340.590840.000000.0000014.9611405.40
2962025.07.31 12:21close1470.340.590840.000000.0000048.6211454.02
2972025.07.31 12:21close1480.340.590840.000000.0000038.0811492.10
2982025.07.31 12:21close1490.340.590840.000000.000005.4411497.54
2992025.07.31 20:30sell1500.340.589190.000000.00000
3002025.08.01 00:01sell1510.340.589030.000000.00000
3012025.08.01 01:30close1500.340.588830.000000.0000012.2411509.78
3022025.08.01 01:30close1510.340.588830.000000.000006.8011516.58
3032025.08.01 03:00sell1520.350.588610.000000.00000
3042025.08.01 14:13close1520.350.586880.000000.0000060.5511577.13
3052025.08.04 05:30sell1530.350.591550.000000.00000
3062025.08.04 06:00sell1540.350.591390.000000.00000
3072025.08.04 07:00sell1550.350.591720.000000.00000
3082025.08.04 08:00sell1560.350.591400.000000.00000
3092025.08.04 08:32close1530.350.591510.000000.000001.4011578.53
3102025.08.04 08:32close1540.350.591510.000000.00000-4.2011574.33
3112025.08.04 08:32close1550.350.591510.000000.000007.3511581.68
3122025.08.04 08:32close1560.350.591510.000000.00000-3.8511577.83
3132025.08.04 20:00sell1570.350.590430.000000.00000
3142025.08.04 20:48sell1580.350.590270.000000.00000
3152025.08.05 00:00sell1590.350.590620.000000.00000
3162025.08.05 02:00sell1600.350.591050.000000.00000
3172025.08.05 03:30sell1610.350.591290.000000.00000
3182025.08.05 04:56close1570.350.590620.000000.00000-6.6511571.18
3192025.08.05 04:56close1580.350.590620.000000.00000-12.2511558.93
3202025.08.05 04:56close1590.350.590620.000000.000000.0011558.93
3212025.08.05 04:56close1600.350.590620.000000.0000015.0511573.98
3222025.08.05 04:56close1610.350.590620.000000.0000023.4511597.43
3232025.08.05 05:00sell1620.350.590520.000000.00000
3242025.08.05 07:48close1620.350.589950.000000.0000019.9511617.38
3252025.08.05 23:30sell1630.350.589370.000000.00000
3262025.08.06 03:00sell1640.350.590690.000000.00000
3272025.08.06 04:00sell1650.350.591000.000000.00000
3282025.08.06 07:00sell1660.350.592110.000000.00000
3292025.08.06 09:00sell1670.350.591650.000000.00000
3302025.08.06 10:00sell1680.350.591830.000000.00000
3312025.08.06 11:30sell1690.350.591620.000000.00000
3322025.08.06 13:00sell1700.350.592090.000000.00000
3332025.08.06 15:30sell1710.350.592930.000000.00000
3342025.08.06 16:30sell1720.350.593120.000000.00000
3352025.08.06 17:00sell1730.350.593010.000000.00000
3362025.08.06 17:30sell1740.350.592640.000000.00000
3372025.08.06 18:00sell1750.350.592490.000000.00000
3382025.08.06 22:00sell1760.350.593550.000000.00000
3392025.08.07 02:30sell1770.350.593160.000000.00000
3402025.08.07 03:00sell1780.350.592670.000000.00000
3412025.08.07 03:30sell1790.350.592540.000000.00000
3422025.08.07 05:30sell1800.350.593750.000000.00000
3432025.08.07 08:00sell1810.350.594850.000000.00000
3442025.08.07 10:00sell1820.350.595440.000000.00000
3452025.08.07 12:30sell1830.350.595640.000000.00000
3462025.08.07 13:00sell1840.350.595020.000000.00000
3472025.08.07 18:00sell1850.350.593580.000000.00000
3482025.08.07 20:30sell1860.350.594360.000000.00000
3492025.08.08 00:00sell1870.350.595350.000000.00000
3502025.08.08 03:30sell1880.350.596290.000000.00000
3512025.08.08 08:00sell1890.350.595750.000000.00000
3522025.08.08 08:30sell1900.350.595520.000000.00000
3532025.08.11 02:30sell1910.350.594900.000000.00000
3542025.08.11 03:00sell1920.350.594630.000000.00000
3552025.08.11 06:00sell1930.350.595040.000000.00000
3562025.08.11 07:30sell1940.350.595200.000000.00000
3572025.08.11 08:00sell1950.350.595090.000000.00000
3582025.08.11 10:00sell1960.350.594640.000000.00000
3592025.08.11 12:30sell1970.350.593850.000000.00000
3602025.08.11 14:30sell1980.350.593650.000000.00000
3612025.08.11 14:51close1630.350.593060.000000.00000-129.1511488.23
3622025.08.11 14:51close1640.350.593060.000000.00000-82.9511405.28
3632025.08.11 14:51close1650.350.593060.000000.00000-72.1011333.18
3642025.08.11 14:51close1660.350.593060.000000.00000-33.2511299.93
3652025.08.11 14:51close1670.350.593060.000000.00000-49.3511250.58
3662025.08.11 14:51close1680.350.593060.000000.00000-43.0511207.53
3672025.08.11 14:51close1690.350.593060.000000.00000-50.4011157.13
3682025.08.11 14:51close1700.350.593060.000000.00000-33.9511123.18
3692025.08.11 14:51close1710.350.593060.000000.00000-4.5511118.63
3702025.08.11 14:51close1720.350.593060.000000.000002.1011120.73
3712025.08.11 14:51close1730.350.593060.000000.00000-1.7511118.98
3722025.08.11 14:51close1740.350.593060.000000.00000-14.7011104.28
3732025.08.11 14:51close1750.350.593060.000000.00000-19.9511084.33
3742025.08.11 14:51close1760.350.593060.000000.0000017.1511101.48
3752025.08.11 14:51close1770.350.593060.000000.000003.5011104.98
3762025.08.11 14:51close1780.350.593060.000000.00000-13.6511091.33
3772025.08.11 14:51close1790.350.593060.000000.00000-18.2011073.13
3782025.08.11 14:51close1800.350.593060.000000.0000024.1511097.28
3792025.08.11 14:51close1810.350.593060.000000.0000062.6511159.93
3802025.08.11 14:51close1820.350.593060.000000.0000083.3011243.23
3812025.08.11 14:51close1830.350.593060.000000.0000090.3011333.53
3822025.08.11 14:51close1840.350.593060.000000.0000068.6011402.13
3832025.08.11 14:51close1850.350.593060.000000.0000018.2011420.33
3842025.08.11 14:51close1860.350.593060.000000.0000045.5011465.83
3852025.08.11 14:51close1870.350.593060.000000.0000080.1511545.98
3862025.08.11 14:51close1880.350.593060.000000.00000113.0511659.03
3872025.08.11 14:51close1890.350.593060.000000.0000094.1511753.18
3882025.08.11 14:51close1900.350.593060.000000.0000086.1011839.28
3892025.08.11 14:51close1910.350.593060.000000.0000064.4011903.68
3902025.08.11 14:51close1920.350.593060.000000.0000054.9511958.63
3912025.08.11 14:51close1930.350.593060.000000.0000069.3012027.93
3922025.08.11 14:51close1940.350.593060.000000.0000074.9012102.83
3932025.08.11 14:51close1950.350.593060.000000.0000071.0512173.88
3942025.08.11 14:51close1960.350.593060.000000.0000055.3012229.18
3952025.08.11 14:51close1970.350.593060.000000.0000027.6512256.83
3962025.08.11 14:51close1980.350.593060.000000.0000020.6512277.48
3972025.08.11 22:30sell1990.370.593430.000000.00000
3982025.08.12 00:00sell2000.370.593560.000000.00000
3992025.08.12 03:00sell2010.370.593810.000000.00000
4002025.08.12 05:30sell2020.370.593930.000000.00000
4012025.08.12 07:00sell2030.370.593570.000000.00000
4022025.08.12 07:13close1990.370.593650.000000.00000-8.1412269.34
4032025.08.12 07:13close2000.370.593650.000000.00000-3.3312266.01
4042025.08.12 07:13close2010.370.593650.000000.000005.9212271.93
4052025.08.12 07:13close2020.370.593650.000000.0000010.3612282.29
4062025.08.12 07:13close2030.370.593650.000000.00000-2.9612279.33
4072025.08.12 20:00sell2040.370.595560.000000.00000
4082025.08.12 21:30sell2050.370.595430.000000.00000
4092025.08.13 05:19close2040.370.595190.000000.0000013.6912293.02
4102025.08.13 05:19close2050.370.595190.000000.000008.8812301.90
4112025.08.13 20:00sell2060.370.597490.000000.00000
4122025.08.14 00:01sell2070.370.597330.000000.00000
4132025.08.14 05:30sell2080.370.597860.000000.00000
4142025.08.14 06:30sell2090.370.597590.000000.00000
4152025.08.14 07:14sell2100.370.597410.000000.00000
4162025.08.14 08:37close2060.370.597420.000000.000002.5912304.49
4172025.08.14 08:37close2070.370.597420.000000.00000-3.3312301.16
4182025.08.14 08:37close2080.370.597420.000000.0000016.2812317.44
4192025.08.14 08:37close2090.370.597420.000000.000006.2912323.73
4202025.08.14 08:37close2100.370.597420.000000.00000-0.3712323.36
4212025.08.15 00:00sell2110.370.591450.000000.00000
4222025.08.15 03:30sell2120.370.591780.000000.00000
4232025.08.15 04:30sell2130.370.591960.000000.00000
4242025.08.15 05:26close2110.370.591120.000000.0000012.2112335.57
4252025.08.15 05:26close2120.370.591120.000000.0000024.4212359.99
4262025.08.15 05:26close2130.370.591120.000000.0000031.0812391.07
4272025.08.15 05:30sell2140.370.590920.000000.00000
4282025.08.15 07:30sell2150.370.592050.000000.00000
4292025.08.18 09:00sell2160.370.593670.000000.00000
4302025.08.18 09:30sell2170.370.593370.000000.00000
4312025.08.18 12:00sell2180.370.593950.000000.00000
4322025.08.18 13:30sell2190.370.593620.000000.00000
4332025.08.18 15:00sell2200.370.593340.000000.00000
4342025.08.18 16:56close2140.370.592820.000000.00000-70.3012320.77
4352025.08.18 16:56close2150.370.592820.000000.00000-28.4912292.28
4362025.08.18 16:56close2160.370.592820.000000.0000031.4512323.73
4372025.08.18 16:56close2170.370.592820.000000.0000020.3512344.08
4382025.08.18 16:56close2180.370.592820.000000.0000041.8112385.89
4392025.08.18 16:56close2190.370.592820.000000.0000029.6012415.49
4402025.08.18 16:56close2200.370.592820.000000.0000019.2412434.73
4412025.08.18 21:00sell2210.370.591910.000000.00000
4422025.08.18 23:00sell2220.370.592350.000000.00000
4432025.08.19 00:00sell2230.370.592110.000000.00000
4442025.08.19 00:26close2210.370.592080.000000.00000-6.2912428.44
4452025.08.19 00:26close2220.370.592080.000000.000009.9912438.43
4462025.08.19 00:26close2230.370.592080.000000.000001.1112439.54
4472025.08.19 00:30sell2240.370.591900.000000.00000
4482025.08.19 04:30sell2250.370.591750.000000.00000
4492025.08.19 05:30sell2260.370.592050.000000.00000
4502025.08.19 07:00sell2270.370.592160.000000.00000
4512025.08.19 09:09close2240.370.591810.000000.000003.3312442.87
4522025.08.19 09:09close2250.370.591810.000000.00000-2.2212440.65
4532025.08.19 09:09close2260.370.591810.000000.000008.8812449.53
4542025.08.19 09:09close2270.370.591810.000000.0000012.9512462.48
4552025.08.19 21:30sell2280.370.589560.000000.00000
4562025.08.19 22:13sell2290.370.589400.000000.00000
4572025.08.20 04:27close2280.370.588860.000000.0000025.9012488.38
4582025.08.20 04:27close2290.370.588860.000000.0000019.9812508.36
4592025.08.20 04:30sell2300.380.588370.000000.00000
4602025.08.20 05:25close2300.380.584610.000000.00000142.8812651.24
4612025.08.20 07:00sell2310.380.582690.000000.00000
4622025.08.20 14:30sell2320.380.582580.000000.00000
4632025.08.20 17:13close2310.380.582320.000000.0000014.0612665.30
4642025.08.20 17:13close2320.380.582320.000000.000009.8812675.18
4652025.08.20 22:00sell2330.380.582450.000000.00000
4662025.08.21 13:00sell2340.380.582590.000000.00000
4672025.08.21 15:56close2330.380.582210.000000.000009.1212684.30
4682025.08.21 15:56close2340.380.582210.000000.0000014.4412698.74
4692025.08.21 22:00sell2350.380.581800.000000.00000
4702025.08.22 02:00sell2360.380.581920.000000.00000
4712025.08.22 04:39close2350.380.581550.000000.000009.5012708.24
4722025.08.22 04:39close2360.380.581550.000000.0000014.0612722.30
4732025.08.22 06:00sell2370.380.581700.000000.00000
4742025.08.22 10:43close2370.380.581070.000000.0000023.9412746.24
4752025.08.25 02:00sell2380.380.586350.000000.00000
4762025.08.25 09:00sell2390.380.586610.000000.00000
4772025.08.25 10:00sell2400.380.587410.000000.00000
4782025.08.25 10:30sell2410.380.586850.000000.00000
4792025.08.25 10:56close2380.380.586650.000000.00000-11.4012734.84
4802025.08.25 10:56close2390.380.586650.000000.00000-1.5212733.32
4812025.08.25 10:56close2400.380.586650.000000.0000028.8812762.20
4822025.08.25 10:56close2410.380.586650.000000.000007.6012769.80
4832025.08.25 21:00sell2420.380.585700.000000.00000
4842025.08.26 04:01sell2430.380.585540.000000.00000
4852025.08.26 04:57close2420.380.584340.000000.0000051.6812821.48
4862025.08.26 04:57close2430.380.584340.000000.0000045.6012867.08
4872025.08.26 04:57sell2440.380.584180.000000.00000
4882025.08.26 15:30sell2450.380.585410.000000.00000
4892025.08.26 18:00sell2460.380.585810.000000.00000
4902025.08.26 20:00sell2470.380.586230.000000.00000
4912025.08.26 23:00sell2480.380.585860.000000.00000
4922025.08.27 00:26close2440.380.585370.000000.00000-45.2212821.86
4932025.08.27 00:26close2450.380.585370.000000.000001.5212823.38
4942025.08.27 00:26close2460.380.585370.000000.0000016.7212840.10
4952025.08.27 00:26close2470.380.585370.000000.0000032.6812872.78
4962025.08.27 00:26close2480.380.585370.000000.0000018.6212891.40
4972025.08.27 00:30sell2490.390.585710.000000.00000
4982025.08.27 02:00sell2500.390.586100.000000.00000
4992025.08.27 02:30sell2510.390.585970.000000.00000
5002025.08.27 03:13sell2520.390.585770.000000.00000
5012025.08.27 04:00close2490.390.585570.000000.000005.4612896.86
5022025.08.27 04:00close2500.390.585570.000000.0000020.6712917.53
5032025.08.27 04:00close2510.390.585570.000000.0000015.6012933.13
5042025.08.27 04:00close2520.390.585570.000000.000007.8012940.93
5052025.08.27 04:00sell2530.390.585410.000000.00000
5062025.08.27 04:13close2530.390.585400.000000.000000.3912941.32
5072025.08.27 04:30sell2540.390.584920.000000.00000
5082025.08.27 05:30sell2550.390.585250.000000.00000
5092025.08.27 06:30sell2560.390.584930.000000.00000
5102025.08.27 07:27close2540.390.584820.000000.000003.9012945.22
5112025.08.27 07:27close2550.390.584820.000000.0000016.7712961.99
5122025.08.27 07:27close2560.390.584820.000000.000004.2912966.28
5132025.08.27 07:27sell2570.390.584660.000000.00000
5142025.08.27 15:13close2570.390.582710.000000.0000076.0513042.33
5152025.08.27 20:30sell2580.390.585980.000000.00000
5162025.08.28 02:31sell2590.390.585820.000000.00000
5172025.08.28 13:00sell2600.390.586400.000000.00000
5182025.08.28 15:30sell2610.390.587250.000000.00000
5192025.08.28 16:30sell2620.390.587130.000000.00000
5202025.08.28 21:00sell2630.390.588810.000000.00000
5212025.08.28 22:00sell2640.390.588680.000000.00000
5222025.08.28 23:00sell2650.390.588400.000000.00000
5232025.08.28 23:30sell2660.390.588250.000000.00000
5242025.08.29 00:30sell2670.390.588020.000000.00000
5252025.08.29 04:30sell2680.390.588210.000000.00000
5262025.08.29 06:00sell2690.390.588880.000000.00000
5272025.08.29 06:30sell2700.390.588370.000000.00000
5282025.08.29 08:00sell2710.390.589180.000000.00000
5292025.09.01 02:00sell2720.390.589420.000000.00000
5302025.09.01 02:30sell2730.390.589220.000000.00000
5312025.09.01 03:00sell2740.390.589530.000000.00000
5322025.09.01 03:30sell2750.390.589880.000000.00000
5332025.09.01 04:00sell2760.390.590600.000000.00000
5342025.09.01 05:00sell2770.390.590440.000000.00000
5352025.09.01 05:30sell2780.390.590780.000000.00000
5362025.09.01 06:30sell2790.390.590460.000000.00000
5372025.09.01 07:30sell2800.390.590080.000000.00000
5382025.09.01 08:00sell2810.390.589980.000000.00000
5392025.09.01 11:30sell2820.390.590560.000000.00000
5402025.09.01 12:00sell2830.390.591280.000000.00000
5412025.09.01 12:30sell2840.390.591030.000000.00000
5422025.09.01 18:00sell2850.390.590350.000000.00000
5432025.09.01 19:00sell2860.390.589980.000000.00000
5442025.09.01 22:30sell2870.390.590120.000000.00000
5452025.09.01 23:00sell2880.390.590360.000000.00000
5462025.09.02 00:00sell2890.390.589460.000000.00000
5472025.09.02 00:30sell2900.390.590150.000000.00000
5482025.09.02 02:00sell2910.390.590250.000000.00000
5492025.09.02 02:30sell2920.390.590390.000000.00000
5502025.09.02 04:00sell2930.390.590260.000000.00000
5512025.09.02 04:30sell2940.390.589790.000000.00000
5522025.09.02 05:00sell2950.390.589390.000000.00000
5532025.09.02 05:12close2580.390.589230.000000.00000-126.7512915.58
5542025.09.02 05:12close2590.390.589230.000000.00000-132.9912782.59
5552025.09.02 05:12close2600.390.589230.000000.00000-110.3712672.22
5562025.09.02 05:12close2610.390.589230.000000.00000-77.2212595.00
5572025.09.02 05:12close2620.390.589230.000000.00000-81.9012513.10
5582025.09.02 05:12close2630.390.589230.000000.00000-16.3812496.72
5592025.09.02 05:12close2640.390.589230.000000.00000-21.4512475.27
5602025.09.02 05:12close2650.390.589230.000000.00000-32.3712442.90
5612025.09.02 05:12close2660.390.589230.000000.00000-38.2212404.68
5622025.09.02 05:12close2670.390.589230.000000.00000-47.1912357.49
5632025.09.02 05:12close2680.390.589230.000000.00000-39.7812317.71
5642025.09.02 05:12close2690.390.589230.000000.00000-13.6512304.06
5652025.09.02 05:12close2700.390.589230.000000.00000-33.5412270.52
5662025.09.02 05:12close2710.390.589230.000000.00000-1.9512268.57
5672025.09.02 05:12close2720.390.589230.000000.000007.4112275.98
5682025.09.02 05:12close2730.390.589230.000000.00000-0.3912275.59
5692025.09.02 05:12close2740.390.589230.000000.0000011.7012287.29
5702025.09.02 05:12close2750.390.589230.000000.0000025.3512312.64
5712025.09.02 05:12close2760.390.589230.000000.0000053.4312366.07
5722025.09.02 05:12close2770.390.589230.000000.0000047.1912413.26
5732025.09.02 05:12close2780.390.589230.000000.0000060.4512473.71
5742025.09.02 05:12close2790.390.589230.000000.0000047.9712521.68
5752025.09.02 05:12close2800.390.589230.000000.0000033.1512554.83
5762025.09.02 05:12close2810.390.589230.000000.0000029.2512584.08
5772025.09.02 05:12close2820.390.589230.000000.0000051.8712635.95
5782025.09.02 05:12close2830.390.589230.000000.0000079.9512715.90
5792025.09.02 05:12close2840.390.589230.000000.0000070.2012786.10
5802025.09.02 05:12close2850.390.589230.000000.0000043.6812829.78
5812025.09.02 05:12close2860.390.589230.000000.0000029.2512859.03
5822025.09.02 05:12close2870.390.589230.000000.0000034.7112893.74
5832025.09.02 05:12close2880.390.589230.000000.0000044.0712937.81
5842025.09.02 05:12close2890.390.589230.000000.000008.9712946.78
5852025.09.02 05:12close2900.390.589230.000000.0000035.8812982.66
5862025.09.02 05:12close2910.390.589230.000000.0000039.7813022.44
5872025.09.02 05:12close2920.390.589230.000000.0000045.2413067.68
5882025.09.02 05:12close2930.390.589230.000000.0000040.1713107.85
5892025.09.02 05:12close2940.390.589230.000000.0000021.8413129.69
5902025.09.02 05:12close2950.390.589230.000000.000006.2413135.93
5912025.09.02 06:30sell2960.390.588840.000000.00000
5922025.09.02 09:44buy2970.390.588840.000000.00000
5932025.09.02 10:00buy2980.390.588690.000000.00000
5942025.09.02 10:30buy2990.390.586520.000000.00000
5952025.09.02 11:00buy3000.390.585310.000000.00000
5962025.09.02 13:00buy3010.390.585770.000000.00000
5972025.09.02 13:30buy3020.390.585540.000000.00000
5982025.09.02 14:30buy3030.390.585140.000000.00000
5992025.09.02 15:00buy3040.390.585570.000000.00000
6002025.09.02 15:30buy3050.390.584180.000000.00000
6012025.09.02 16:30buy3060.390.585200.000000.00000
6022025.09.02 17:24close2960.390.586830.000000.0000078.3913214.32
6032025.09.02 17:24close2970.390.586670.000000.00000-84.6313129.69
6042025.09.02 17:24close2980.390.586670.000000.00000-78.7813050.91
6052025.09.02 17:24close2990.390.586670.000000.000005.8513056.76
6062025.09.02 17:24close3000.390.586670.000000.0000053.0413109.80
6072025.09.02 17:24close3010.390.586670.000000.0000035.1013144.90
6082025.09.02 17:24close3020.390.586670.000000.0000044.0713188.97
6092025.09.02 17:24close3030.390.586670.000000.0000059.6713248.64
6102025.09.02 17:24close3040.390.586670.000000.0000042.9013291.54
6112025.09.02 17:24close3050.390.586670.000000.0000097.1113388.65
6122025.09.02 17:24close3060.390.586670.000000.0000057.3313445.98
6132025.09.02 21:00sell3070.400.586040.000000.00000
6142025.09.02 23:00sell3080.400.586390.000000.00000
6152025.09.03 02:00sell3090.400.586220.000000.00000
6162025.09.03 03:01sell3100.400.586060.000000.00000
6172025.09.03 03:57close3070.400.585770.000000.0000010.8013456.78
6182025.09.03 03:57close3080.400.585770.000000.0000024.8013481.58
6192025.09.03 03:57close3090.400.585770.000000.0000018.0013499.58
6202025.09.03 03:57close3100.400.585770.000000.0000011.6013511.18
6212025.09.03 05:00buy3110.410.585960.000000.00000
6222025.09.03 08:30buy3120.410.585920.000000.00000
6232025.09.03 11:00buy3130.410.585830.000000.00000
6242025.09.03 11:26close3110.410.586350.000000.0000015.9913527.17
6252025.09.03 11:26close3120.410.586350.000000.0000017.6313544.80
6262025.09.03 11:26close3130.410.586350.000000.0000021.3213566.12
6272025.09.03 20:00buy3140.410.588090.000000.00000
6282025.09.03 21:30buy3150.410.588040.000000.00000
6292025.09.03 22:00buy3160.410.587650.000000.00000
6302025.09.03 23:00buy3170.410.587520.000000.00000
6312025.09.03 23:44buy3180.410.587980.000000.00000
6322025.09.04 01:00buy3190.410.587860.000000.00000
6332025.09.04 02:00buy3200.410.587780.000000.00000
6342025.09.04 03:26close3140.410.588230.000000.000005.7413571.86
6352025.09.04 03:26close3150.410.588230.000000.000007.7913579.65
6362025.09.04 03:26close3160.410.588230.000000.0000023.7813603.43
6372025.09.04 03:26close3170.410.588230.000000.0000029.1113632.54
6382025.09.04 03:26close3180.410.588230.000000.0000010.2513642.79
6392025.09.04 03:26close3190.410.588230.000000.0000015.1713657.96
6402025.09.04 03:26close3200.410.588230.000000.0000018.4513676.41
6412025.09.04 06:00sell3210.410.587570.000000.00000
6422025.09.04 15:02close3210.410.586210.000000.0000055.7613732.17
6432025.09.04 20:30buy3220.410.583960.000000.00000
6442025.09.04 21:00buy3230.410.583720.000000.00000
6452025.09.04 21:49buy3240.410.584000.000000.00000
6462025.09.04 23:55close3220.410.584350.000000.0000015.9913748.16
6472025.09.04 23:55close3230.410.584350.000000.0000025.8313773.99
6482025.09.04 23:55close3240.410.584350.000000.0000014.3513788.34
6492025.09.05 00:00sell3250.410.584190.000000.00000
6502025.09.05 00:30sell3260.410.584360.000000.00000
6512025.09.05 01:00sell3270.410.584580.000000.00000
6522025.09.05 03:00sell3280.410.584990.000000.00000
6532025.09.05 04:00sell3290.410.585600.000000.00000
6542025.09.05 04:30sell3300.410.585760.000000.00000
6552025.09.05 05:00sell3310.410.586320.000000.00000
6562025.09.05 06:00sell3320.410.586080.000000.00000
6572025.09.05 07:00sell3330.410.586340.000000.00000
6582025.09.05 07:30sell3340.410.586010.000000.00000
6592025.09.05 08:30sell3350.410.586310.000000.00000
6602025.09.08 02:00sell3360.410.588210.000000.00000
6612025.09.08 03:00sell3370.410.588730.000000.00000
6622025.09.08 05:00sell3380.410.589810.000000.00000
6632025.09.08 08:00sell3390.410.590080.000000.00000
6642025.09.08 08:30sell3400.410.590320.000000.00000
6652025.09.08 09:30sell3410.410.591040.000000.00000
6662025.09.08 10:00sell3420.410.591470.000000.00000
6672025.09.08 10:30sell3430.410.592270.000000.00000
6682025.09.08 12:30sell3440.410.591900.000000.00000
6692025.09.08 13:30sell3450.410.592500.000000.00000
6702025.09.08 16:00sell3460.410.593960.000000.00000
6712025.09.08 17:00sell3470.410.593850.000000.00000
6722025.09.08 18:00sell3480.410.593430.000000.00000
6732025.09.08 19:00sell3490.410.593860.000000.00000
6742025.09.08 19:30sell3500.410.593560.000000.00000
6752025.09.08 22:00sell3510.410.593990.000000.00000
6762025.09.09 03:00sell3520.410.594420.000000.00000
6772025.09.09 03:30sell3530.410.594750.000000.00000
6782025.09.09 04:00sell3540.410.594400.000000.00000
6792025.09.09 05:00sell3550.410.594520.000000.00000
6802025.09.09 06:30sell3560.410.594030.000000.00000
6812025.09.09 07:00sell3570.410.594270.000000.00000
6822025.09.09 07:30sell3580.410.594560.000000.00000
6832025.09.09 08:30sell3590.410.595150.000000.00000
6842025.09.09 09:00sell3600.410.595430.000000.00000
6852025.09.09 09:30sell3610.410.594830.000000.00000
6862025.09.09 12:00sell3620.410.595000.000000.00000
6872025.09.09 12:30sell3630.410.595610.000000.00000
6882025.09.09 13:30sell3640.410.595730.000000.00000
6892025.09.09 15:00sell3650.410.594870.000000.00000
6902025.09.09 15:30sell3660.410.594250.000000.00000
6912025.09.09 16:00sell3670.410.594100.000000.00000
6922025.09.09 16:30sell3680.410.594440.000000.00000
6932025.09.09 18:00sell3690.410.593330.000000.00000
6942025.09.09 19:00sell3700.410.592910.000000.00000
6952025.09.09 20:30sell3710.410.592750.000000.00000
6962025.09.09 21:00sell3720.410.592480.000000.00000
6972025.09.09 22:00sell3730.410.592350.000000.00000
6982025.09.10 03:28sell3740.410.592570.000000.00000
6992025.09.11 15:30close3250.410.591460.000000.00000-298.0713490.27
7002025.09.11 15:30close3260.410.591460.000000.00000-291.1013199.17
7012025.09.11 15:30close3270.410.591460.000000.00000-282.0812917.09
7022025.09.11 15:30close3280.410.591460.000000.00000-265.2712651.82
7032025.09.11 15:30close3290.410.591460.000000.00000-240.2612411.56
7042025.09.11 15:30close3300.410.591460.000000.00000-233.7012177.86
7052025.09.11 15:30close3310.410.591460.000000.00000-210.7411967.12
7062025.09.11 15:30close3320.410.591460.000000.00000-220.5811746.54
7072025.09.11 15:30close3330.410.591460.000000.00000-209.9211536.62
7082025.09.11 15:30close3340.410.591460.000000.00000-223.4511313.17
7092025.09.11 15:30close3350.410.591460.000000.00000-211.1511102.02
7102025.09.11 15:30close3360.410.591460.000000.00000-133.2510968.77
7112025.09.11 15:30close3370.410.591460.000000.00000-111.9310856.84
7122025.09.11 15:30close3380.410.591460.000000.00000-67.6510789.19
7132025.09.11 15:30close3390.410.591460.000000.00000-56.5810732.61
7142025.09.11 15:30close3400.410.591460.000000.00000-46.7410685.87
7152025.09.11 15:30close3410.410.591460.000000.00000-17.2210668.65
7162025.09.11 15:30close3420.410.591460.000000.000000.4110669.06
7172025.09.11 15:30close3430.410.591460.000000.0000033.2110702.27
7182025.09.11 15:30close3440.410.591460.000000.0000018.0410720.31
7192025.09.11 15:30close3450.410.591460.000000.0000042.6410762.95
7202025.09.11 15:30close3460.410.591460.000000.00000102.5010865.45
7212025.09.11 15:30close3470.410.591460.000000.0000097.9910963.44
7222025.09.11 15:30close3480.410.591460.000000.0000080.7711044.21
7232025.09.11 15:30close3490.410.591460.000000.0000098.4011142.61
7242025.09.11 15:30close3500.410.591460.000000.0000086.1011228.71
7252025.09.11 15:30close3510.410.591460.000000.00000103.7311332.44
7262025.09.11 15:30close3520.410.591460.000000.00000121.3611453.80
7272025.09.11 15:30close3530.410.591460.000000.00000134.8911588.69
7282025.09.11 15:30close3540.410.591460.000000.00000120.5411709.23
7292025.09.11 15:30close3550.410.591460.000000.00000125.4611834.69
7302025.09.11 15:30close3560.410.591460.000000.00000105.3711940.06
7312025.09.11 15:30close3570.410.591460.000000.00000115.2112055.27
7322025.09.11 15:30close3580.410.591460.000000.00000127.1012182.37
7332025.09.11 15:30close3590.410.591460.000000.00000151.2912333.66
7342025.09.11 15:30close3600.410.591460.000000.00000162.7712496.43
7352025.09.11 15:30close3610.410.591460.000000.00000138.1712634.60
7362025.09.11 15:30close3620.410.591460.000000.00000145.1412779.74
7372025.09.11 15:30close3630.410.591460.000000.00000170.1512949.89
7382025.09.11 15:30close3640.410.591460.000000.00000175.0713124.96
7392025.09.11 15:30close3650.410.591460.000000.00000139.8113264.77
7402025.09.11 15:30close3660.410.591460.000000.00000114.3913379.16
7412025.09.11 15:30close3670.410.591460.000000.00000108.2413487.40
7422025.09.11 15:30close3680.410.591460.000000.00000122.1813609.58
7432025.09.11 15:30close3690.410.591460.000000.0000076.6713686.25
7442025.09.11 15:30close3700.410.591460.000000.0000059.4513745.70
7452025.09.11 15:30close3710.410.591460.000000.0000052.8913798.59
7462025.09.11 15:30close3720.410.591460.000000.0000041.8213840.41
7472025.09.11 15:30close3730.410.591460.000000.0000036.4913876.90
7482025.09.11 15:30close3740.410.591460.000000.0000045.5113922.41
7492025.09.11 21:00buy3750.420.597260.000000.00000
7502025.09.12 00:03buy3760.420.597060.000000.00000
7512025.09.12 05:30buy3770.420.597080.000000.00000
7522025.09.12 08:30buy3780.420.597070.000000.00000
7532025.09.15 02:00buy3790.420.595440.000000.00000
7542025.09.15 03:00buy3800.420.595480.000000.00000
7552025.09.15 03:30buy3810.420.595110.000000.00000
7562025.09.15 04:30buy3820.420.595580.000000.00000
7572025.09.15 05:00buy3830.420.596220.000000.00000
7582025.09.15 05:30buy3840.420.595790.000000.00000
7592025.09.15 06:30buy3850.420.596140.000000.00000
7602025.09.15 06:55close3750.420.596390.000000.00000-36.5413885.87
7612025.09.15 06:55close3760.420.596390.000000.00000-28.1413857.73
7622025.09.15 06:55close3770.420.596390.000000.00000-28.9813828.75
7632025.09.15 06:55close3780.420.596390.000000.00000-28.5613800.19
7642025.09.15 06:55close3790.420.596390.000000.0000039.9013840.09
7652025.09.15 06:55close3800.420.596390.000000.0000038.2213878.31
7662025.09.15 06:55close3810.420.596390.000000.0000053.7613932.07
7672025.09.15 06:55close3820.420.596390.000000.0000034.0213966.09
7682025.09.15 06:55close3830.420.596390.000000.000007.1413973.23
7692025.09.15 06:55close3840.420.596390.000000.0000025.2013998.43
7702025.09.15 06:55close3850.420.596390.000000.0000010.5014008.93
7712025.09.15 07:30buy3860.420.596620.000000.00000
7722025.09.15 08:30buy3870.420.596240.000000.00000
7732025.09.15 09:00buy3880.420.595950.000000.00000
7742025.09.15 09:30buy3890.420.595280.000000.00000
7752025.09.15 10:00buy3900.420.595750.000000.00000
7762025.09.15 10:45close3860.420.596100.000000.00000-21.8413987.09
7772025.09.15 10:45close3870.420.596100.000000.00000-5.8813981.21
7782025.09.15 10:45close3880.420.596100.000000.000006.3013987.51
7792025.09.15 10:45close3890.420.596100.000000.0000034.4414021.95
7802025.09.15 10:45close3900.420.596100.000000.0000014.7014036.65
7812025.09.15 20:00sell3910.420.596410.000000.00000
7822025.09.15 20:30sell3920.420.596570.000000.00000
7832025.09.15 21:00sell3930.420.597310.000000.00000
7842025.09.15 22:00sell3940.420.597100.000000.00000
7852025.09.15 22:30sell3950.420.596970.000000.00000
7862025.09.16 00:14close3910.420.596480.000000.00000-2.9414033.71
7872025.09.16 00:14close3920.420.596480.000000.000003.7814037.49
7882025.09.16 00:14close3930.420.596480.000000.0000034.8614072.35
7892025.09.16 00:14close3940.420.596480.000000.0000026.0414098.39
7902025.09.16 00:14close3950.420.596480.000000.0000020.5814118.97
7912025.09.16 00:30sell3960.420.596690.000000.00000
7922025.09.16 06:31buy3970.420.596690.000000.00000
7932025.09.16 07:30buy3980.420.596460.000000.00000
7942025.09.16 11:40sell3990.420.596620.000000.00000
7952025.09.16 12:30sell4000.420.597280.000000.00000
7962025.09.16 15:30sell4010.420.597160.000000.00000
7972025.09.16 16:30sell4020.420.598040.000000.00000
7982025.09.16 17:00sell4030.420.597480.000000.00000
7992025.09.16 18:00sell4040.420.597970.000000.00000
8002025.09.16 18:21close3960.420.597420.000000.00000-30.6614088.31
8012025.09.16 18:21close3970.420.597260.000000.0000023.9414112.25
8022025.09.16 18:21close3980.420.597260.000000.0000033.6014145.85
8032025.09.16 18:21close3990.420.597420.000000.00000-33.6014112.25
8042025.09.16 18:21close4000.420.597420.000000.00000-5.8814106.37
8052025.09.16 18:21close4010.420.597420.000000.00000-10.9214095.45
8062025.09.16 18:21close4020.420.597420.000000.0000026.0414121.49
8072025.09.16 18:21close4030.420.597420.000000.000002.5214124.01
8082025.09.16 18:21close4040.420.597420.000000.0000023.1014147.11
8092025.09.16 23:00sell4050.420.598460.000000.00000
8102025.09.17 03:30sell4060.420.598680.000000.00000
8112025.09.17 08:06close4050.420.598220.000000.0000010.0814157.19
8122025.09.17 08:06close4060.420.598220.000000.0000019.3214176.51
8132025.09.17 20:30buy4070.430.597200.000000.00000
8142025.09.17 21:14close4070.430.599330.000000.0000091.5914268.10
8152025.09.17 22:30buy4080.430.597870.000000.00000
8162025.09.17 23:00buy4090.430.596960.000000.00000
8172025.09.18 00:00buy4100.430.596370.000000.00000
8182025.09.18 03:00buy4110.430.593470.000000.00000
8192025.09.18 03:30buy4120.430.592300.000000.00000
8202025.09.18 04:00buy4130.430.592210.000000.00000
8212025.09.18 04:30buy4140.430.592780.000000.00000
8222025.09.18 05:30buy4150.430.593350.000000.00000
8232025.09.18 07:30buy4160.430.592100.000000.00000
8242025.09.18 08:00buy4170.430.591290.000000.00000
8252025.09.18 10:00buy4180.430.589640.000000.00000
8262025.09.18 10:30buy4190.430.591080.000000.00000
8272025.09.18 11:30buy4200.430.590010.000000.00000
8282025.09.18 12:00buy4210.430.589380.000000.00000
8292025.09.18 12:30buy4220.430.590700.000000.00000
8302025.09.18 13:30buy4230.430.590470.000000.00000
8312025.09.18 14:30buy4240.430.590890.000000.00000
8322025.09.18 16:00buy4250.430.589270.000000.00000
8332025.09.18 20:00buy4260.430.588240.000000.00000
8342025.09.18 20:30buy4270.430.588610.000000.00000
8352025.09.18 21:00buy4280.430.588310.000000.00000
8362025.09.18 23:00buy4290.430.588260.000000.00000
8372025.09.18 23:59close at stop4290.430.588130.000000.00000-5.5914262.51
8382025.09.18 23:59close at stop4280.430.588130.000000.00000-7.7414254.77
8392025.09.18 23:59close at stop4270.430.588130.000000.00000-20.6414234.13
8402025.09.18 23:59close at stop4260.430.588130.000000.00000-4.7314229.40
8412025.09.18 23:59close at stop4250.430.588130.000000.00000-49.0214180.38
8422025.09.18 23:59close at stop4240.430.588130.000000.00000-118.6814061.70
8432025.09.18 23:59close at stop4230.430.588130.000000.00000-100.6213961.08
8442025.09.18 23:59close at stop4220.430.588130.000000.00000-110.5113850.57
8452025.09.18 23:59close at stop4210.430.588130.000000.00000-53.7513796.82
8462025.09.18 23:59close at stop4200.430.588130.000000.00000-80.8413715.98
8472025.09.18 23:59close at stop4190.430.588130.000000.00000-126.8513589.13
8482025.09.18 23:59close at stop4180.430.588130.000000.00000-64.9313524.20
8492025.09.18 23:59close at stop4170.430.588130.000000.00000-135.8813388.32
8502025.09.18 23:59close at stop4160.430.588130.000000.00000-170.7113217.61
8512025.09.18 23:59close at stop4150.430.588130.000000.00000-224.4612993.15
8522025.09.18 23:59close at stop4140.430.588130.000000.00000-199.9512793.20
8532025.09.18 23:59close at stop4130.430.588130.000000.00000-175.4412617.76
8542025.09.18 23:59close at stop4120.430.588130.000000.00000-179.3112438.45
8552025.09.18 23:59close at stop4110.430.588130.000000.00000-229.6212208.83
8562025.09.18 23:59close at stop4100.430.588130.000000.00000-354.3211854.51
8572025.09.18 23:59close at stop4090.430.588130.000000.00000-379.6911474.82
8582025.09.18 23:59close at stop4080.430.588130.000000.00000-418.8211056.00