Strategy Tester Report
Lock&&PipsingXR44
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | a="ÎÑÍÎÂÍÛÅ ÏÀÐÀÌÅÒÐÛ ÑÎÂÅÒÍÈÊÀ"; b="Ìàêñèìàëüíîå êîëè÷åñòâî îðäåðîâ=20"; MaxOrd_1=15; c="Ñòîïëîññ: äëÿ ðåæèìà ïèïñîâêè =0"; StopLoss=0; d="Òåéêïðîôèò: äëÿ ðåæèìà ïèïñîâêè=0"; TakeProfit=0; e="Ñòàðòîâûé Ëîò ñîâåòíèêà=0,01"; StartLots=0.01; f="Çíà÷åíèå íà êîòîðîå áóäåò óâåëè÷èâàòüñÿ ëîò=0,01"; LotsIncrementValue=0.01; g="Ðàçðåøåíèå íà àâòîîïðåäåëåíèå ëîòà"; AutoLot=true; h="Ïðîöåíò ðèñêà íà îäíó ñäåëêó"; Risk=10; j="Ïðîôèò ïðè êîòîðîì çàêðîåòñÿ ïà÷êà îðäåðîâ=0"; MInProfit=5; k="Ïàóçà ìåæäó îòêðûòèåì îðäåðîâ â ìèíóòàõ=10"; MinTradePause=10; per=9; l="Øàã òðàëà îäèíî÷íîãî îðäåðà â ïóíêòàõ=5"; TralStep=5; m="Øàã òðàëà ïî Ýêâèòè ñ÷åòà â âàëþòå äåïîçèòà=5"; EqvTralStep=5; n="ÐÀÇÐÅØÅÍÈß È ÔËÀÃÈ"; o="Ðàçðåøåíèå íà îãðàíè÷åíèå òîðãîâëè ïî âðåìåíè"; TradeOfTime=true; p="×àñ íà÷àëà òîðãîâëè"; StartTradeHour=20; r="×àñ êîíöà òîðãîâëè"; EndTradeHour=8; s="Ðàçðåøåíèå íà âûâîä èíôîðìàöèè â îñíîâíîå îêíî"; ShowComment=true; t="Ðàçðåøåíèå íà ðàáîòó ñ íåäîñòàòî÷íîé ìàðæîé"; MargineVarning=true; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -508.64 | Gross profit | 1205.20 | Gross loss | -1713.84 |
| Profit factor | 0.70 | Expected payoff | -0.61 | ||
| Absolute drawdown | 964.64 | Maximal drawdown | 1039.38 (10.32%) | Relative drawdown | 10.32% (1039.38) |
| Total trades | 828 | Short positions (won %) | 281 (40.21%) | Long positions (won %) | 547 (18.83%) |
| Profit trades (% of total) | 216 (26.09%) | Loss trades (% of total) | 612 (73.91%) | ||
| Largest | profit trade | 196.32 | loss trade | -53.68 | |
| Average | profit trade | 5.58 | loss trade | -2.80 | |
| Maximum | consecutive wins (profit in money) | 7 (21.90) | consecutive losses (loss in money) | 186 (-242.40) | |
| Maximal | consecutive profit (count of wins) | 196.74 (2) | consecutive loss (count of losses) | -429.48 (54) | |
| Average | consecutive wins | 2 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.07 | 0.68853 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | buy | 2 | 0.07 | 0.68853 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 02:00 | buy | 3 | 0.07 | 0.68850 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 02:53 | close | 3 | 0.07 | 0.68875 | 0.00000 | 0.00000 | 1.75 | 10001.75 |
| 5 | 2024.10.03 02:53 | close | 2 | 0.07 | 0.68875 | 0.00000 | 0.00000 | 1.54 | 10003.29 |
| 6 | 2024.10.03 02:53 | close | 1 | 0.07 | 0.68875 | 0.00000 | 0.00000 | 1.54 | 10004.83 |
| 7 | 2024.10.03 03:00 | buy | 4 | 0.07 | 0.68850 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 20:00 | buy | 5 | 0.07 | 0.68507 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 23:00 | buy | 6 | 0.07 | 0.68449 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.04 02:00 | buy | 7 | 0.07 | 0.68457 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.04 02:41 | close | 4 | 0.01 | 0.68480 | 0.00000 | 0.00000 | -3.70 | 10001.13 |
| 12 | 2024.10.04 02:41 | buy | 8 | 0.06 | 0.68850 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.04 02:41 | close | 8 | 0.06 | 0.68480 | 0.00000 | 0.00000 | -22.20 | 9978.93 |
| 14 | 2024.10.04 02:41 | close | 7 | 0.07 | 0.68480 | 0.00000 | 0.00000 | 1.61 | 9980.54 |
| 15 | 2024.10.04 02:41 | close | 6 | 0.07 | 0.68480 | 0.00000 | 0.00000 | 2.17 | 9982.71 |
| 16 | 2024.10.04 02:41 | close | 5 | 0.07 | 0.68480 | 0.00000 | 0.00000 | -1.89 | 9980.82 |
| 17 | 2024.10.04 03:00 | sell | 9 | 0.07 | 0.68496 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.04 04:00 | sell | 10 | 0.07 | 0.68492 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.04 04:00 | close | 10 | 0.03 | 0.68495 | 0.00000 | 0.00000 | -0.09 | 9980.73 |
| 20 | 2024.10.04 04:00 | sell | 11 | 0.04 | 0.68492 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.04 06:00 | buy | 12 | 0.07 | 0.68471 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.04 07:00 | buy | 13 | 0.07 | 0.68481 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.04 15:32 | close | 13 | 0.07 | 0.68072 | 0.00000 | 0.00000 | -28.63 | 9952.10 |
| 24 | 2024.10.04 15:32 | close | 12 | 0.07 | 0.68071 | 0.00000 | 0.00000 | -28.00 | 9924.10 |
| 25 | 2024.10.04 16:00 | close | 11 | 0.04 | 0.67947 | 0.00000 | 0.00000 | 21.80 | 9945.90 |
| 26 | 2024.10.04 16:00 | close | 9 | 0.07 | 0.67947 | 0.00000 | 0.00000 | 38.43 | 9984.33 |
| 27 | 2024.10.04 20:00 | buy | 14 | 0.07 | 0.67965 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 21:00 | buy | 15 | 0.07 | 0.67978 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.04 21:00 | close | 15 | 0.02 | 0.67968 | 0.00000 | 0.00000 | -0.20 | 9984.13 |
| 30 | 2024.10.04 21:00 | buy | 16 | 0.05 | 0.67978 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.04 21:00 | close | 16 | 0.01 | 0.67968 | 0.00000 | 0.00000 | -0.10 | 9984.03 |
| 32 | 2024.10.04 21:00 | buy | 17 | 0.04 | 0.67978 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.04 21:00 | close | 17 | 0.01 | 0.67968 | 0.00000 | 0.00000 | -0.10 | 9983.93 |
| 34 | 2024.10.04 21:00 | buy | 18 | 0.03 | 0.67978 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.04 21:00 | close | 18 | 0.01 | 0.67967 | 0.00000 | 0.00000 | -0.11 | 9983.82 |
| 36 | 2024.10.04 21:00 | buy | 19 | 0.02 | 0.67978 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.04 22:00 | sell | 20 | 0.07 | 0.67987 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.04 23:00 | sell | 21 | 0.07 | 0.67996 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.07 00:00 | close | 21 | 0.07 | 0.67903 | 0.00000 | 0.00000 | 6.51 | 9990.33 |
| 40 | 2024.10.07 00:00 | close | 20 | 0.07 | 0.67903 | 0.00000 | 0.00000 | 5.88 | 9996.21 |
| 41 | 2024.10.07 00:00 | close | 19 | 0.02 | 0.67890 | 0.00000 | 0.00000 | -1.76 | 9994.45 |
| 42 | 2024.10.07 00:00 | close | 14 | 0.07 | 0.67890 | 0.00000 | 0.00000 | -5.25 | 9989.20 |
| 43 | 2024.10.07 00:00 | buy | 22 | 0.07 | 0.67903 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.07 03:00 | sell | 23 | 0.07 | 0.67968 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.07 05:00 | sell | 24 | 0.07 | 0.68013 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.07 07:00 | sell | 25 | 0.07 | 0.68068 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.07 09:00 | close | 25 | 0.07 | 0.67997 | 0.00000 | 0.00000 | 4.97 | 9994.17 |
| 48 | 2024.10.07 09:00 | close | 24 | 0.07 | 0.67997 | 0.00000 | 0.00000 | 1.12 | 9995.29 |
| 49 | 2024.10.07 09:00 | close | 23 | 0.07 | 0.67997 | 0.00000 | 0.00000 | -2.03 | 9993.26 |
| 50 | 2024.10.07 09:00 | close | 22 | 0.07 | 0.67984 | 0.00000 | 0.00000 | 5.67 | 9998.93 |
| 51 | 2024.10.07 20:00 | buy | 26 | 0.07 | 0.67621 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.07 21:00 | buy | 27 | 0.07 | 0.67628 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.08 00:00 | buy | 28 | 0.07 | 0.67564 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.08 00:53 | close | 27 | 0.01 | 0.67572 | 0.00000 | 0.00000 | -0.56 | 9998.37 |
| 55 | 2024.10.08 00:53 | buy | 29 | 0.06 | 0.67628 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.08 00:53 | close | 29 | 0.01 | 0.67573 | 0.00000 | 0.00000 | -0.55 | 9997.82 |
| 57 | 2024.10.08 00:53 | buy | 30 | 0.05 | 0.67628 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.08 00:53 | close | 30 | 0.01 | 0.67574 | 0.00000 | 0.00000 | -0.54 | 9997.28 |
| 59 | 2024.10.08 00:53 | buy | 31 | 0.04 | 0.67628 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.08 00:53 | close | 31 | 0.01 | 0.67575 | 0.00000 | 0.00000 | -0.53 | 9996.75 |
| 61 | 2024.10.08 00:53 | buy | 32 | 0.03 | 0.67628 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.08 00:53 | close | 32 | 0.01 | 0.67576 | 0.00000 | 0.00000 | -0.52 | 9996.23 |
| 63 | 2024.10.08 00:53 | buy | 33 | 0.02 | 0.67628 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.08 00:53 | close | 33 | 0.01 | 0.67577 | 0.00000 | 0.00000 | -0.51 | 9995.72 |
| 65 | 2024.10.08 00:53 | buy | 34 | 0.01 | 0.67628 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.08 01:00 | buy | 35 | 0.07 | 0.67596 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.08 03:00 | buy | 36 | 0.09 | 0.67559 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.08 03:12 | close | 36 | 0.09 | 0.67611 | 0.00000 | 0.00000 | 4.68 | 10000.40 |
| 69 | 2024.10.08 03:12 | close | 35 | 0.07 | 0.67611 | 0.00000 | 0.00000 | 1.05 | 10001.45 |
| 70 | 2024.10.08 03:12 | close | 34 | 0.01 | 0.67611 | 0.00000 | 0.00000 | -0.17 | 10001.28 |
| 71 | 2024.10.08 03:12 | close | 28 | 0.07 | 0.67611 | 0.00000 | 0.00000 | 3.29 | 10004.57 |
| 72 | 2024.10.08 03:12 | close | 26 | 0.07 | 0.67611 | 0.00000 | 0.00000 | -0.70 | 10003.87 |
| 73 | 2024.10.08 04:00 | sell | 37 | 0.07 | 0.67676 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.08 04:33 | close | 37 | 0.07 | 0.67605 | 0.00000 | 0.00000 | 4.97 | 10008.84 |
| 75 | 2024.10.08 05:00 | buy | 38 | 0.07 | 0.67604 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 20:00 | buy | 39 | 0.07 | 0.67392 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.08 20:33 | close | 38 | 0.01 | 0.67419 | 0.00000 | 0.00000 | -1.85 | 10006.99 |
| 78 | 2024.10.08 20:33 | buy | 40 | 0.06 | 0.67604 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.08 20:33 | close | 40 | 0.06 | 0.67419 | 0.00000 | 0.00000 | -11.10 | 9995.89 |
| 80 | 2024.10.08 20:33 | close | 39 | 0.07 | 0.67419 | 0.00000 | 0.00000 | 1.89 | 9997.78 |
| 81 | 2024.10.08 21:00 | sell | 41 | 0.07 | 0.67402 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.08 22:00 | sell | 42 | 0.07 | 0.67412 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.08 22:03 | close | 41 | 0.01 | 0.67411 | 0.00000 | 0.00000 | -0.09 | 9997.69 |
| 84 | 2024.10.08 22:03 | sell | 43 | 0.06 | 0.67402 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.08 22:03 | close | 43 | 0.01 | 0.67411 | 0.00000 | 0.00000 | -0.09 | 9997.60 |
| 86 | 2024.10.08 22:03 | sell | 44 | 0.05 | 0.67402 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.08 22:03 | close | 44 | 0.01 | 0.67410 | 0.00000 | 0.00000 | -0.08 | 9997.52 |
| 88 | 2024.10.08 22:03 | sell | 45 | 0.04 | 0.67402 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.08 22:03 | close | 45 | 0.01 | 0.67410 | 0.00000 | 0.00000 | -0.08 | 9997.44 |
| 90 | 2024.10.08 22:03 | sell | 46 | 0.03 | 0.67402 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.08 22:03 | close | 46 | 0.01 | 0.67411 | 0.00000 | 0.00000 | -0.09 | 9997.35 |
| 92 | 2024.10.08 22:03 | sell | 47 | 0.02 | 0.67402 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.09 00:05 | sell | 48 | 0.07 | 0.67441 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.09 00:05 | close | 47 | 0.01 | 0.67436 | 0.00000 | 0.00000 | -0.34 | 9997.01 |
| 95 | 2024.10.09 00:05 | sell | 49 | 0.01 | 0.67402 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.09 01:00 | sell | 50 | 0.07 | 0.67447 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.09 02:00 | sell | 51 | 0.08 | 0.67459 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.09 02:32 | close | 51 | 0.08 | 0.67418 | 0.00000 | 0.00000 | 3.28 | 10000.29 |
| 99 | 2024.10.09 02:32 | close | 50 | 0.07 | 0.67418 | 0.00000 | 0.00000 | 2.03 | 10002.32 |
| 100 | 2024.10.09 02:32 | close | 49 | 0.01 | 0.67418 | 0.00000 | 0.00000 | -0.16 | 10002.16 |
| 101 | 2024.10.09 02:32 | close | 48 | 0.07 | 0.67418 | 0.00000 | 0.00000 | 1.61 | 10003.77 |
| 102 | 2024.10.09 02:32 | close | 42 | 0.07 | 0.67418 | 0.00000 | 0.00000 | -0.42 | 10003.35 |
| 103 | 2024.10.09 03:00 | buy | 52 | 0.07 | 0.67400 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.09 04:00 | buy | 53 | 0.07 | 0.67404 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.09 04:02 | close | 53 | 0.03 | 0.67401 | 0.00000 | 0.00000 | -0.09 | 10003.26 |
| 106 | 2024.10.09 04:02 | buy | 54 | 0.04 | 0.67404 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.09 04:02 | close | 54 | 0.04 | 0.67401 | 0.00000 | 0.00000 | -0.12 | 10003.14 |
| 108 | 2024.10.09 04:02 | close | 52 | 0.07 | 0.67401 | 0.00000 | 0.00000 | 0.07 | 10003.21 |
| 109 | 2024.10.09 05:00 | sell | 55 | 0.07 | 0.67416 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.09 05:07 | close | 55 | 0.07 | 0.67345 | 0.00000 | 0.00000 | 4.97 | 10008.18 |
| 111 | 2024.10.09 06:00 | buy | 56 | 0.07 | 0.67346 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.09 08:02 | close | 56 | 0.07 | 0.67419 | 0.00000 | 0.00000 | 5.11 | 10013.29 |
| 113 | 2024.10.09 20:00 | buy | 57 | 0.07 | 0.67171 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.09 21:00 | buy | 58 | 0.07 | 0.67167 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.09 21:01 | close | 57 | 0.03 | 0.67168 | 0.00000 | 0.00000 | -0.09 | 10013.20 |
| 116 | 2024.10.09 21:01 | buy | 59 | 0.04 | 0.67171 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.09 21:01 | close | 59 | 0.04 | 0.67168 | 0.00000 | 0.00000 | -0.12 | 10013.08 |
| 118 | 2024.10.09 21:01 | close | 58 | 0.07 | 0.67168 | 0.00000 | 0.00000 | 0.07 | 10013.15 |
| 119 | 2024.10.09 22:00 | buy | 60 | 0.07 | 0.67129 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.09 23:00 | sell | 61 | 0.07 | 0.67132 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.09 23:00 | close | 61 | 0.02 | 0.67146 | 0.00000 | 0.00000 | -0.28 | 10012.87 |
| 122 | 2024.10.09 23:00 | sell | 62 | 0.05 | 0.67132 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.09 23:00 | close | 62 | 0.05 | 0.67146 | 0.00000 | 0.00000 | -0.70 | 10012.17 |
| 124 | 2024.10.09 23:00 | close | 60 | 0.07 | 0.67133 | 0.00000 | 0.00000 | 0.28 | 10012.45 |
| 125 | 2024.10.10 00:00 | buy | 63 | 0.08 | 0.67163 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.10 02:00 | buy | 64 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.10 02:07 | close | 63 | 0.01 | 0.67143 | 0.00000 | 0.00000 | -0.20 | 10012.25 |
| 128 | 2024.10.10 02:07 | buy | 65 | 0.07 | 0.67163 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.10 02:07 | close | 65 | 0.07 | 0.67143 | 0.00000 | 0.00000 | -1.40 | 10010.85 |
| 130 | 2024.10.10 02:07 | close | 64 | 0.10 | 0.67143 | 0.00000 | 0.00000 | 0.30 | 10011.15 |
| 131 | 2024.10.10 03:00 | buy | 66 | 0.11 | 0.67168 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.10 03:50 | close | 66 | 0.11 | 0.67213 | 0.00000 | 0.00000 | 4.95 | 10016.10 |
| 133 | 2024.10.10 04:00 | buy | 67 | 0.12 | 0.67171 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.10 04:13 | close | 67 | 0.12 | 0.67212 | 0.00000 | 0.00000 | 4.92 | 10021.02 |
| 135 | 2024.10.10 05:00 | sell | 68 | 0.07 | 0.67206 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.10 15:30 | close | 68 | 0.07 | 0.67133 | 0.00000 | 0.00000 | 5.11 | 10026.13 |
| 137 | 2024.10.10 20:00 | buy | 69 | 0.07 | 0.67188 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.10 20:22 | close | 69 | 0.07 | 0.67259 | 0.00000 | 0.00000 | 4.97 | 10031.10 |
| 139 | 2024.10.10 21:00 | sell | 70 | 0.07 | 0.67312 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.11 00:05 | sell | 71 | 0.07 | 0.67336 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.11 03:00 | sell | 72 | 0.08 | 0.67403 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.11 03:50 | close | 70 | 0.01 | 0.67392 | 0.00000 | 0.00000 | -0.80 | 10030.30 |
| 143 | 2024.10.11 03:50 | sell | 73 | 0.06 | 0.67312 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.11 03:50 | close | 73 | 0.06 | 0.67392 | 0.00000 | 0.00000 | -4.80 | 10025.50 |
| 145 | 2024.10.11 03:50 | close | 72 | 0.08 | 0.67392 | 0.00000 | 0.00000 | 0.88 | 10026.38 |
| 146 | 2024.10.11 03:50 | close | 71 | 0.07 | 0.67392 | 0.00000 | 0.00000 | -3.92 | 10022.46 |
| 147 | 2024.10.11 04:00 | sell | 74 | 0.09 | 0.67404 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.11 05:00 | sell | 75 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.11 08:54 | close | 75 | 0.10 | 0.67379 | 0.00000 | 0.00000 | 2.60 | 10025.06 |
| 150 | 2024.10.11 08:54 | close | 74 | 0.09 | 0.67379 | 0.00000 | 0.00000 | 2.25 | 10027.31 |
| 151 | 2024.10.11 20:00 | sell | 76 | 0.13 | 0.67570 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.11 21:00 | sell | 77 | 0.14 | 0.67569 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.11 22:00 | buy | 78 | 0.15 | 0.67568 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.11 22:04 | close | 78 | 0.02 | 0.67554 | 0.00000 | 0.00000 | -0.28 | 10027.03 |
| 155 | 2024.10.11 22:04 | buy | 79 | 0.13 | 0.67568 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.11 22:04 | close | 79 | 0.13 | 0.67554 | 0.00000 | 0.00000 | -1.82 | 10025.21 |
| 157 | 2024.10.11 22:04 | close | 77 | 0.14 | 0.67567 | 0.00000 | 0.00000 | 0.28 | 10025.49 |
| 158 | 2024.10.11 22:04 | close | 76 | 0.13 | 0.67567 | 0.00000 | 0.00000 | 0.39 | 10025.88 |
| 159 | 2024.10.11 23:00 | sell | 80 | 0.16 | 0.67530 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.14 00:00 | buy | 81 | 0.17 | 0.67365 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.14 00:06 | close | 81 | 0.17 | 0.67391 | 0.00000 | 0.00000 | 4.42 | 10030.30 |
| 162 | 2024.10.14 00:06 | close | 80 | 0.16 | 0.67404 | 0.00000 | 0.00000 | 20.16 | 10050.46 |
| 163 | 2024.10.14 01:00 | buy | 82 | 0.07 | 0.67402 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.14 04:00 | buy | 83 | 0.07 | 0.67347 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.14 04:38 | close | 82 | 0.01 | 0.67354 | 0.00000 | 0.00000 | -0.48 | 10049.98 |
| 166 | 2024.10.14 04:38 | buy | 84 | 0.06 | 0.67402 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.14 04:38 | close | 84 | 0.06 | 0.67354 | 0.00000 | 0.00000 | -2.88 | 10047.10 |
| 168 | 2024.10.14 04:38 | close | 83 | 0.07 | 0.67354 | 0.00000 | 0.00000 | 0.49 | 10047.59 |
| 169 | 2024.10.14 05:00 | buy | 85 | 0.07 | 0.67345 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.14 06:00 | buy | 86 | 0.07 | 0.67333 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.14 06:07 | close | 85 | 0.01 | 0.67335 | 0.00000 | 0.00000 | -0.10 | 10047.49 |
| 172 | 2024.10.14 06:07 | buy | 87 | 0.06 | 0.67345 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.14 06:07 | close | 87 | 0.06 | 0.67335 | 0.00000 | 0.00000 | -0.60 | 10046.89 |
| 174 | 2024.10.14 06:07 | close | 86 | 0.07 | 0.67335 | 0.00000 | 0.00000 | 0.14 | 10047.03 |
| 175 | 2024.10.14 07:00 | sell | 88 | 0.07 | 0.67386 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.14 10:32 | close | 88 | 0.07 | 0.67315 | 0.00000 | 0.00000 | 4.97 | 10052.00 |
| 177 | 2024.10.14 20:00 | buy | 89 | 0.07 | 0.67250 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.14 23:00 | buy | 90 | 0.07 | 0.67232 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.14 23:09 | close | 89 | 0.01 | 0.67235 | 0.00000 | 0.00000 | -0.15 | 10051.85 |
| 180 | 2024.10.14 23:09 | buy | 91 | 0.06 | 0.67250 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.14 23:09 | close | 91 | 0.06 | 0.67235 | 0.00000 | 0.00000 | -0.90 | 10050.95 |
| 182 | 2024.10.14 23:09 | close | 90 | 0.07 | 0.67235 | 0.00000 | 0.00000 | 0.21 | 10051.16 |
| 183 | 2024.10.15 00:00 | sell | 92 | 0.07 | 0.67233 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.15 01:00 | sell | 93 | 0.07 | 0.67246 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.15 01:05 | close | 92 | 0.02 | 0.67243 | 0.00000 | 0.00000 | -0.20 | 10050.96 |
| 186 | 2024.10.15 01:05 | sell | 94 | 0.05 | 0.67233 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.15 01:05 | close | 94 | 0.05 | 0.67243 | 0.00000 | 0.00000 | -0.50 | 10050.46 |
| 188 | 2024.10.15 01:05 | close | 93 | 0.07 | 0.67243 | 0.00000 | 0.00000 | 0.21 | 10050.67 |
| 189 | 2024.10.15 02:00 | sell | 95 | 0.07 | 0.67246 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.15 03:00 | sell | 96 | 0.07 | 0.67244 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.15 03:10 | close | 96 | 0.07 | 0.67210 | 0.00000 | 0.00000 | 2.38 | 10053.05 |
| 192 | 2024.10.15 03:10 | close | 95 | 0.07 | 0.67210 | 0.00000 | 0.00000 | 2.52 | 10055.57 |
| 193 | 2024.10.15 04:00 | sell | 97 | 0.07 | 0.67270 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.15 05:00 | sell | 98 | 0.07 | 0.67277 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.15 05:47 | close | 97 | 0.01 | 0.67276 | 0.00000 | 0.00000 | -0.06 | 10055.51 |
| 196 | 2024.10.15 05:47 | sell | 99 | 0.06 | 0.67270 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.15 05:47 | close | 99 | 0.06 | 0.67276 | 0.00000 | 0.00000 | -0.36 | 10055.15 |
| 198 | 2024.10.15 05:47 | close | 98 | 0.07 | 0.67276 | 0.00000 | 0.00000 | 0.07 | 10055.22 |
| 199 | 2024.10.15 06:00 | sell | 100 | 0.08 | 0.67263 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.15 06:46 | close | 100 | 0.08 | 0.67201 | 0.00000 | 0.00000 | 4.96 | 10060.18 |
| 201 | 2024.10.15 07:00 | buy | 101 | 0.07 | 0.67180 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.15 17:21 | close | 101 | 0.07 | 0.67251 | 0.00000 | 0.00000 | 4.97 | 10065.15 |
| 203 | 2024.10.15 20:00 | buy | 102 | 0.07 | 0.67070 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.15 23:00 | buy | 103 | 0.07 | 0.67010 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.15 23:43 | close | 102 | 0.01 | 0.67018 | 0.00000 | 0.00000 | -0.52 | 10064.63 |
| 206 | 2024.10.15 23:43 | buy | 104 | 0.06 | 0.67070 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.15 23:43 | close | 104 | 0.06 | 0.67018 | 0.00000 | 0.00000 | -3.12 | 10061.51 |
| 208 | 2024.10.15 23:43 | close | 103 | 0.07 | 0.67018 | 0.00000 | 0.00000 | 0.56 | 10062.07 |
| 209 | 2024.10.16 00:00 | buy | 105 | 0.07 | 0.67037 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.16 05:00 | buy | 106 | 0.12 | 0.66927 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.16 05:00 | close | 105 | 0.01 | 0.66936 | 0.00000 | 0.00000 | -1.01 | 10061.06 |
| 212 | 2024.10.16 05:00 | buy | 107 | 0.06 | 0.67037 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.16 05:00 | close | 107 | 0.06 | 0.66936 | 0.00000 | 0.00000 | -6.06 | 10055.00 |
| 214 | 2024.10.16 05:00 | close | 106 | 0.12 | 0.66936 | 0.00000 | 0.00000 | 1.08 | 10056.08 |
| 215 | 2024.10.16 06:00 | buy | 108 | 0.13 | 0.66918 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.16 06:06 | close | 108 | 0.13 | 0.66956 | 0.00000 | 0.00000 | 4.94 | 10061.02 |
| 217 | 2024.10.16 07:00 | buy | 109 | 0.14 | 0.66934 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.16 08:51 | close | 109 | 0.14 | 0.66969 | 0.00000 | 0.00000 | 4.90 | 10065.92 |
| 219 | 2024.10.16 20:00 | buy | 110 | 0.15 | 0.66679 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.16 21:00 | buy | 111 | 0.16 | 0.66675 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.16 23:00 | buy | 112 | 0.18 | 0.66661 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.16 23:40 | close | 110 | 0.01 | 0.66662 | 0.00000 | 0.00000 | -0.17 | 10065.75 |
| 223 | 2024.10.16 23:40 | buy | 113 | 0.14 | 0.66679 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.16 23:40 | close | 113 | 0.14 | 0.66662 | 0.00000 | 0.00000 | -2.38 | 10063.37 |
| 225 | 2024.10.16 23:40 | close | 112 | 0.18 | 0.66662 | 0.00000 | 0.00000 | 0.18 | 10063.55 |
| 226 | 2024.10.16 23:40 | close | 111 | 0.16 | 0.66662 | 0.00000 | 0.00000 | -2.08 | 10061.47 |
| 227 | 2024.10.17 00:00 | buy | 114 | 0.19 | 0.66656 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.17 01:00 | buy | 115 | 0.20 | 0.66661 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.17 01:02 | close | 115 | 0.04 | 0.66657 | 0.00000 | 0.00000 | -0.16 | 10061.31 |
| 230 | 2024.10.17 01:02 | buy | 116 | 0.16 | 0.66661 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.17 01:02 | close | 116 | 0.16 | 0.66657 | 0.00000 | 0.00000 | -0.64 | 10060.67 |
| 232 | 2024.10.17 01:02 | close | 114 | 0.19 | 0.66657 | 0.00000 | 0.00000 | 0.19 | 10060.86 |
| 233 | 2024.10.17 02:00 | buy | 117 | 0.21 | 0.66631 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.17 03:00 | sell | 118 | 0.22 | 0.66641 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.17 03:00 | close | 118 | 0.16 | 0.66653 | 0.00000 | 0.00000 | -1.92 | 10058.94 |
| 236 | 2024.10.17 03:00 | sell | 119 | 0.06 | 0.66641 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.17 03:00 | close | 119 | 0.06 | 0.66653 | 0.00000 | 0.00000 | -0.72 | 10058.22 |
| 238 | 2024.10.17 03:00 | close | 117 | 0.21 | 0.66640 | 0.00000 | 0.00000 | 1.89 | 10060.11 |
| 239 | 2024.10.17 04:00 | sell | 120 | 0.07 | 0.66929 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.17 06:00 | sell | 121 | 0.07 | 0.66967 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.17 06:02 | close | 120 | 0.01 | 0.66962 | 0.00000 | 0.00000 | -0.33 | 10059.78 |
| 242 | 2024.10.17 06:02 | sell | 122 | 0.06 | 0.66929 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.17 06:02 | close | 122 | 0.06 | 0.66962 | 0.00000 | 0.00000 | -1.98 | 10057.80 |
| 244 | 2024.10.17 06:02 | close | 121 | 0.07 | 0.66962 | 0.00000 | 0.00000 | 0.35 | 10058.15 |
| 245 | 2024.10.17 07:00 | sell | 123 | 0.07 | 0.66860 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.17 10:08 | close | 123 | 0.07 | 0.66789 | 0.00000 | 0.00000 | 4.97 | 10063.12 |
| 247 | 2024.10.17 20:00 | sell | 124 | 0.07 | 0.66991 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.17 21:00 | sell | 125 | 0.07 | 0.66990 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.17 21:37 | close | 125 | 0.07 | 0.66955 | 0.00000 | 0.00000 | 2.45 | 10065.57 |
| 250 | 2024.10.17 21:37 | close | 124 | 0.07 | 0.66955 | 0.00000 | 0.00000 | 2.52 | 10068.09 |
| 251 | 2024.10.17 22:00 | buy | 126 | 0.07 | 0.66956 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.17 23:00 | buy | 127 | 0.07 | 0.66956 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.18 00:00 | buy | 128 | 0.07 | 0.66955 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.18 01:00 | sell | 129 | 0.07 | 0.66958 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.18 01:00 | close | 129 | 0.01 | 0.66970 | 0.00000 | 0.00000 | -0.12 | 10067.97 |
| 256 | 2024.10.18 01:00 | sell | 130 | 0.06 | 0.66958 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.18 01:00 | close | 130 | 0.06 | 0.66970 | 0.00000 | 0.00000 | -0.72 | 10067.25 |
| 258 | 2024.10.18 01:00 | close | 128 | 0.07 | 0.66957 | 0.00000 | 0.00000 | 0.14 | 10067.39 |
| 259 | 2024.10.18 01:00 | close | 127 | 0.07 | 0.66957 | 0.00000 | 0.00000 | 0.07 | 10067.46 |
| 260 | 2024.10.18 01:00 | close | 126 | 0.07 | 0.66957 | 0.00000 | 0.00000 | 0.07 | 10067.53 |
| 261 | 2024.10.18 02:00 | sell | 131 | 0.07 | 0.66960 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.18 04:00 | sell | 132 | 0.07 | 0.66973 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.18 07:00 | sell | 133 | 0.09 | 0.67042 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.18 07:13 | close | 131 | 0.01 | 0.67033 | 0.00000 | 0.00000 | -0.73 | 10066.80 |
| 265 | 2024.10.18 07:13 | sell | 134 | 0.06 | 0.66960 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.18 07:13 | close | 134 | 0.06 | 0.67033 | 0.00000 | 0.00000 | -4.38 | 10062.42 |
| 267 | 2024.10.18 07:13 | close | 133 | 0.09 | 0.67033 | 0.00000 | 0.00000 | 0.81 | 10063.23 |
| 268 | 2024.10.18 07:13 | close | 132 | 0.07 | 0.67033 | 0.00000 | 0.00000 | -4.20 | 10059.03 |
| 269 | 2024.10.18 20:00 | sell | 135 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.18 20:30 | close | 135 | 0.10 | 0.67035 | 0.00000 | 0.00000 | 5.00 | 10064.03 |
| 271 | 2024.10.18 21:00 | buy | 136 | 0.07 | 0.67039 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.18 22:00 | buy | 137 | 0.07 | 0.67044 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.18 23:00 | buy | 138 | 0.07 | 0.67036 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.18 23:08 | close | 137 | 0.03 | 0.67039 | 0.00000 | 0.00000 | -0.15 | 10063.88 |
| 275 | 2024.10.18 23:08 | buy | 139 | 0.04 | 0.67044 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.18 23:08 | close | 139 | 0.04 | 0.67039 | 0.00000 | 0.00000 | -0.20 | 10063.68 |
| 277 | 2024.10.18 23:08 | close | 138 | 0.07 | 0.67039 | 0.00000 | 0.00000 | 0.21 | 10063.89 |
| 278 | 2024.10.18 23:08 | close | 136 | 0.07 | 0.67039 | 0.00000 | 0.00000 | 0.00 | 10063.89 |
| 279 | 2024.10.21 00:00 | buy | 140 | 0.07 | 0.66990 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.21 01:01 | close | 140 | 0.07 | 0.67062 | 0.00000 | 0.00000 | 5.04 | 10068.93 |
| 281 | 2024.10.21 02:00 | sell | 141 | 0.07 | 0.67141 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.21 03:00 | sell | 142 | 0.07 | 0.67133 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.21 03:02 | close | 142 | 0.01 | 0.67140 | 0.00000 | 0.00000 | -0.07 | 10068.86 |
| 284 | 2024.10.21 03:02 | sell | 143 | 0.06 | 0.67133 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.21 03:02 | close | 143 | 0.06 | 0.67140 | 0.00000 | 0.00000 | -0.42 | 10068.44 |
| 286 | 2024.10.21 03:02 | close | 141 | 0.07 | 0.67140 | 0.00000 | 0.00000 | 0.07 | 10068.51 |
| 287 | 2024.10.21 04:00 | buy | 144 | 0.07 | 0.67085 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.21 04:20 | close | 144 | 0.07 | 0.67156 | 0.00000 | 0.00000 | 4.97 | 10073.48 |
| 289 | 2024.10.21 05:00 | sell | 145 | 0.07 | 0.67140 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.21 06:00 | sell | 146 | 0.07 | 0.67137 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.21 07:00 | sell | 147 | 0.07 | 0.67159 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.21 07:23 | close | 146 | 0.01 | 0.67156 | 0.00000 | 0.00000 | -0.19 | 10073.29 |
| 293 | 2024.10.21 07:23 | sell | 148 | 0.06 | 0.67137 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.21 07:23 | close | 148 | 0.06 | 0.67156 | 0.00000 | 0.00000 | -1.14 | 10072.15 |
| 295 | 2024.10.21 07:23 | close | 147 | 0.07 | 0.67156 | 0.00000 | 0.00000 | 0.21 | 10072.36 |
| 296 | 2024.10.21 07:23 | close | 145 | 0.07 | 0.67156 | 0.00000 | 0.00000 | -1.12 | 10071.24 |
| 297 | 2024.10.21 20:00 | buy | 149 | 0.07 | 0.66606 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.21 21:00 | sell | 150 | 0.07 | 0.66609 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.21 21:00 | close | 150 | 0.01 | 0.66622 | 0.00000 | 0.00000 | -0.13 | 10071.11 |
| 300 | 2024.10.21 21:00 | sell | 151 | 0.06 | 0.66609 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.21 21:00 | close | 151 | 0.06 | 0.66622 | 0.00000 | 0.00000 | -0.78 | 10070.33 |
| 302 | 2024.10.21 21:00 | close | 149 | 0.07 | 0.66609 | 0.00000 | 0.00000 | 0.21 | 10070.54 |
| 303 | 2024.10.21 22:00 | buy | 152 | 0.07 | 0.66548 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.22 00:00 | sell | 153 | 0.07 | 0.66577 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.22 01:00 | sell | 154 | 0.07 | 0.66572 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.22 03:00 | buy | 155 | 0.09 | 0.66547 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.22 04:00 | buy | 156 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.22 04:01 | close | 156 | 0.01 | 0.66549 | 0.00000 | 0.00000 | -0.08 | 10070.46 |
| 309 | 2024.10.22 04:01 | buy | 157 | 0.09 | 0.66557 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.22 04:01 | close | 157 | 0.09 | 0.66549 | 0.00000 | 0.00000 | -0.72 | 10069.74 |
| 311 | 2024.10.22 04:01 | close | 155 | 0.09 | 0.66549 | 0.00000 | 0.00000 | 0.18 | 10069.92 |
| 312 | 2024.10.22 04:01 | close | 154 | 0.07 | 0.66562 | 0.00000 | 0.00000 | 0.70 | 10070.62 |
| 313 | 2024.10.22 04:01 | close | 153 | 0.07 | 0.66562 | 0.00000 | 0.00000 | 1.05 | 10071.67 |
| 314 | 2024.10.22 04:01 | close | 152 | 0.07 | 0.66549 | 0.00000 | 0.00000 | 0.07 | 10071.74 |
| 315 | 2024.10.22 05:00 | sell | 158 | 0.07 | 0.66643 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.22 20:00 | sell | 159 | 0.07 | 0.66824 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.22 22:00 | sell | 160 | 0.07 | 0.66803 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.22 22:01 | close | 158 | 0.01 | 0.66802 | 0.00000 | 0.00000 | -1.59 | 10070.15 |
| 319 | 2024.10.22 22:01 | sell | 161 | 0.06 | 0.66643 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.22 22:01 | close | 161 | 0.06 | 0.66802 | 0.00000 | 0.00000 | -9.54 | 10060.61 |
| 321 | 2024.10.22 22:01 | close | 160 | 0.07 | 0.66802 | 0.00000 | 0.00000 | 0.07 | 10060.68 |
| 322 | 2024.10.22 22:01 | close | 159 | 0.07 | 0.66802 | 0.00000 | 0.00000 | 1.54 | 10062.22 |
| 323 | 2024.10.22 23:00 | buy | 162 | 0.07 | 0.66819 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.23 00:00 | buy | 163 | 0.07 | 0.66810 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.23 00:36 | close | 162 | 0.01 | 0.66811 | 0.00000 | 0.00000 | -0.08 | 10062.14 |
| 326 | 2024.10.23 00:36 | buy | 164 | 0.06 | 0.66819 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.23 00:36 | close | 164 | 0.06 | 0.66811 | 0.00000 | 0.00000 | -0.48 | 10061.66 |
| 328 | 2024.10.23 00:36 | close | 163 | 0.07 | 0.66811 | 0.00000 | 0.00000 | 0.07 | 10061.73 |
| 329 | 2024.10.23 01:00 | buy | 165 | 0.07 | 0.66824 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.23 02:00 | buy | 166 | 0.07 | 0.66836 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.23 02:00 | close | 166 | 0.01 | 0.66826 | 0.00000 | 0.00000 | -0.10 | 10061.63 |
| 332 | 2024.10.23 02:00 | buy | 167 | 0.06 | 0.66836 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.23 02:00 | close | 167 | 0.06 | 0.66826 | 0.00000 | 0.00000 | -0.60 | 10061.03 |
| 334 | 2024.10.23 02:00 | close | 165 | 0.07 | 0.66826 | 0.00000 | 0.00000 | 0.14 | 10061.17 |
| 335 | 2024.10.23 03:00 | buy | 168 | 0.07 | 0.66823 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.23 05:00 | buy | 169 | 0.07 | 0.66783 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.23 05:02 | close | 168 | 0.01 | 0.66788 | 0.00000 | 0.00000 | -0.35 | 10060.82 |
| 338 | 2024.10.23 05:02 | buy | 170 | 0.06 | 0.66823 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.23 05:02 | close | 170 | 0.06 | 0.66788 | 0.00000 | 0.00000 | -2.10 | 10058.72 |
| 340 | 2024.10.23 05:02 | close | 169 | 0.07 | 0.66788 | 0.00000 | 0.00000 | 0.35 | 10059.07 |
| 341 | 2024.10.23 06:00 | sell | 171 | 0.07 | 0.66840 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.23 07:08 | close | 171 | 0.07 | 0.66767 | 0.00000 | 0.00000 | 5.11 | 10064.18 |
| 343 | 2024.10.23 20:00 | buy | 172 | 0.07 | 0.66278 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.23 22:00 | buy | 173 | 0.07 | 0.66253 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.23 22:03 | close | 172 | 0.01 | 0.66257 | 0.00000 | 0.00000 | -0.21 | 10063.97 |
| 346 | 2024.10.23 22:03 | buy | 174 | 0.06 | 0.66278 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.23 22:03 | close | 174 | 0.06 | 0.66257 | 0.00000 | 0.00000 | -1.26 | 10062.71 |
| 348 | 2024.10.23 22:03 | close | 173 | 0.07 | 0.66257 | 0.00000 | 0.00000 | 0.28 | 10062.99 |
| 349 | 2024.10.23 23:00 | buy | 175 | 0.07 | 0.66344 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.24 00:00 | buy | 176 | 0.07 | 0.66332 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.24 00:21 | close | 175 | 0.02 | 0.66335 | 0.00000 | 0.00000 | -0.18 | 10062.81 |
| 352 | 2024.10.24 00:21 | buy | 177 | 0.05 | 0.66344 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.24 00:21 | close | 177 | 0.05 | 0.66335 | 0.00000 | 0.00000 | -0.45 | 10062.36 |
| 354 | 2024.10.24 00:21 | close | 176 | 0.07 | 0.66335 | 0.00000 | 0.00000 | 0.21 | 10062.57 |
| 355 | 2024.10.24 01:00 | sell | 178 | 0.07 | 0.66350 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.24 03:00 | sell | 179 | 0.07 | 0.66340 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.24 03:02 | close | 179 | 0.01 | 0.66349 | 0.00000 | 0.00000 | -0.09 | 10062.48 |
| 358 | 2024.10.24 03:02 | sell | 180 | 0.06 | 0.66340 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.24 03:02 | close | 180 | 0.06 | 0.66349 | 0.00000 | 0.00000 | -0.54 | 10061.94 |
| 360 | 2024.10.24 03:02 | close | 178 | 0.07 | 0.66349 | 0.00000 | 0.00000 | 0.07 | 10062.01 |
| 361 | 2024.10.24 04:00 | sell | 181 | 0.07 | 0.66405 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.24 06:00 | sell | 182 | 0.07 | 0.66436 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.24 07:00 | sell | 183 | 0.07 | 0.66452 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.24 07:33 | close | 181 | 0.01 | 0.66445 | 0.00000 | 0.00000 | -0.40 | 10061.61 |
| 365 | 2024.10.24 07:33 | sell | 184 | 0.06 | 0.66405 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.24 07:33 | close | 184 | 0.06 | 0.66445 | 0.00000 | 0.00000 | -2.40 | 10059.21 |
| 367 | 2024.10.24 07:33 | close | 183 | 0.07 | 0.66445 | 0.00000 | 0.00000 | 0.49 | 10059.70 |
| 368 | 2024.10.24 07:33 | close | 182 | 0.07 | 0.66445 | 0.00000 | 0.00000 | -0.63 | 10059.07 |
| 369 | 2024.10.24 20:00 | buy | 185 | 0.07 | 0.66325 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.24 20:23 | close | 185 | 0.07 | 0.66398 | 0.00000 | 0.00000 | 5.11 | 10064.18 |
| 371 | 2024.10.24 21:00 | buy | 186 | 0.07 | 0.66369 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.24 22:00 | sell | 187 | 0.07 | 0.66382 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.24 23:00 | sell | 188 | 0.07 | 0.66404 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.25 01:00 | sell | 189 | 0.07 | 0.66389 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.25 01:53 | close | 189 | 0.07 | 0.66359 | 0.00000 | 0.00000 | 2.10 | 10066.28 |
| 376 | 2024.10.25 01:53 | close | 188 | 0.07 | 0.66359 | 0.00000 | 0.00000 | 3.15 | 10069.43 |
| 377 | 2024.10.25 01:53 | close | 187 | 0.07 | 0.66359 | 0.00000 | 0.00000 | 1.61 | 10071.04 |
| 378 | 2024.10.25 01:53 | close | 186 | 0.07 | 0.66346 | 0.00000 | 0.00000 | -1.61 | 10069.43 |
| 379 | 2024.10.25 02:00 | buy | 190 | 0.07 | 0.66335 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.25 03:00 | sell | 191 | 0.07 | 0.66341 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.25 03:00 | close | 191 | 0.03 | 0.66355 | 0.00000 | 0.00000 | -0.42 | 10069.01 |
| 382 | 2024.10.25 03:00 | sell | 192 | 0.04 | 0.66341 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.25 03:00 | close | 192 | 0.04 | 0.66355 | 0.00000 | 0.00000 | -0.56 | 10068.45 |
| 384 | 2024.10.25 03:00 | close | 190 | 0.07 | 0.66342 | 0.00000 | 0.00000 | 0.49 | 10068.94 |
| 385 | 2024.10.25 04:00 | buy | 193 | 0.07 | 0.66348 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.25 06:00 | sell | 194 | 0.07 | 0.66364 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.25 20:00 | buy | 195 | 0.07 | 0.66133 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.28 00:00 | buy | 196 | 0.07 | 0.66159 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.28 20:00 | buy | 197 | 0.15 | 0.65848 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.28 22:00 | buy | 198 | 0.17 | 0.65818 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.28 23:00 | buy | 199 | 0.18 | 0.65839 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.29 01:00 | buy | 200 | 0.20 | 0.65830 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.29 03:00 | buy | 201 | 0.22 | 0.65839 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.29 05:00 | buy | 202 | 0.24 | 0.65798 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.29 06:00 | buy | 203 | 0.25 | 0.65792 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.29 20:00 | buy | 204 | 0.27 | 0.65535 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.29 20:03 | close | 193 | 0.07 | 0.65595 | 0.00000 | 0.00000 | -52.71 | 10016.23 |
| 398 | 2024.10.29 20:03 | close | 204 | 0.27 | 0.65595 | 0.00000 | 0.00000 | 16.20 | 10032.43 |
| 399 | 2024.10.29 20:03 | close | 203 | 0.25 | 0.65595 | 0.00000 | 0.00000 | -49.25 | 9983.18 |
| 400 | 2024.10.29 20:03 | close | 202 | 0.24 | 0.65595 | 0.00000 | 0.00000 | -48.72 | 9934.46 |
| 401 | 2024.10.29 20:03 | close | 201 | 0.22 | 0.65595 | 0.00000 | 0.00000 | -53.68 | 9880.78 |
| 402 | 2024.10.29 20:03 | close | 200 | 0.20 | 0.65595 | 0.00000 | 0.00000 | -47.00 | 9833.78 |
| 403 | 2024.10.29 20:03 | close | 199 | 0.18 | 0.65595 | 0.00000 | 0.00000 | -43.92 | 9789.86 |
| 404 | 2024.10.29 20:03 | close | 198 | 0.17 | 0.65595 | 0.00000 | 0.00000 | -37.91 | 9751.95 |
| 405 | 2024.10.29 20:03 | close | 197 | 0.15 | 0.65595 | 0.00000 | 0.00000 | -37.95 | 9714.00 |
| 406 | 2024.10.29 20:03 | close | 196 | 0.07 | 0.65595 | 0.00000 | 0.00000 | -39.48 | 9674.52 |
| 407 | 2024.10.29 20:03 | close | 195 | 0.07 | 0.65595 | 0.00000 | 0.00000 | -37.66 | 9636.86 |
| 408 | 2024.10.29 20:03 | close | 194 | 0.07 | 0.65608 | 0.00000 | 0.00000 | 52.92 | 9689.78 |
| 409 | 2024.10.29 21:00 | buy | 205 | 0.28 | 0.65558 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.29 22:00 | buy | 206 | 0.29 | 0.65569 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.29 22:00 | close | 206 | 0.02 | 0.65559 | 0.00000 | 0.00000 | -0.20 | 9689.58 |
| 412 | 2024.10.29 22:00 | buy | 207 | 0.27 | 0.65569 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.29 22:00 | close | 207 | 0.06 | 0.65560 | 0.00000 | 0.00000 | -0.54 | 9689.04 |
| 414 | 2024.10.29 22:00 | buy | 208 | 0.21 | 0.65569 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.29 22:00 | close | 208 | 0.02 | 0.65559 | 0.00000 | 0.00000 | -0.20 | 9688.84 |
| 416 | 2024.10.29 22:00 | buy | 209 | 0.19 | 0.65569 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.29 22:00 | close | 209 | 0.06 | 0.65560 | 0.00000 | 0.00000 | -0.54 | 9688.30 |
| 418 | 2024.10.29 22:00 | buy | 210 | 0.13 | 0.65569 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.29 22:00 | close | 210 | 0.02 | 0.65559 | 0.00000 | 0.00000 | -0.20 | 9688.10 |
| 420 | 2024.10.29 22:00 | buy | 211 | 0.11 | 0.65569 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.29 22:00 | close | 211 | 0.09 | 0.65561 | 0.00000 | 0.00000 | -0.72 | 9687.38 |
| 422 | 2024.10.29 22:00 | buy | 212 | 0.02 | 0.65569 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.29 23:00 | buy | 213 | 0.30 | 0.65565 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.29 23:01 | close | 213 | 0.04 | 0.65559 | 0.00000 | 0.00000 | -0.24 | 9687.14 |
| 425 | 2024.10.29 23:01 | buy | 214 | 0.26 | 0.65565 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.29 23:01 | close | 214 | 0.04 | 0.65559 | 0.00000 | 0.00000 | -0.24 | 9686.90 |
| 427 | 2024.10.29 23:01 | buy | 215 | 0.22 | 0.65565 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.29 23:01 | close | 215 | 0.05 | 0.65559 | 0.00000 | 0.00000 | -0.30 | 9686.60 |
| 429 | 2024.10.29 23:01 | buy | 216 | 0.17 | 0.65565 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.29 23:01 | close | 216 | 0.05 | 0.65559 | 0.00000 | 0.00000 | -0.30 | 9686.30 |
| 431 | 2024.10.29 23:01 | buy | 217 | 0.12 | 0.65565 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.29 23:01 | close | 217 | 0.05 | 0.65559 | 0.00000 | 0.00000 | -0.30 | 9686.00 |
| 433 | 2024.10.29 23:01 | buy | 218 | 0.07 | 0.65565 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.29 23:01 | close | 218 | 0.05 | 0.65559 | 0.00000 | 0.00000 | -0.30 | 9685.70 |
| 435 | 2024.10.29 23:01 | buy | 219 | 0.02 | 0.65565 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.30 00:00 | close | 219 | 0.02 | 0.65583 | 0.00000 | 0.00000 | 0.36 | 9686.06 |
| 437 | 2024.10.30 00:00 | close | 212 | 0.02 | 0.65583 | 0.00000 | 0.00000 | 0.28 | 9686.34 |
| 438 | 2024.10.30 00:00 | close | 205 | 0.28 | 0.65583 | 0.00000 | 0.00000 | 7.00 | 9693.34 |
| 439 | 2024.10.30 00:00 | sell | 220 | 0.06 | 0.65583 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.30 01:00 | sell | 221 | 0.06 | 0.65580 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.30 02:00 | sell | 222 | 0.06 | 0.65602 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.30 02:03 | close | 221 | 0.01 | 0.65599 | 0.00000 | 0.00000 | -0.19 | 9693.15 |
| 443 | 2024.10.30 02:03 | sell | 223 | 0.05 | 0.65580 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.30 02:03 | close | 223 | 0.01 | 0.65598 | 0.00000 | 0.00000 | -0.18 | 9692.97 |
| 445 | 2024.10.30 02:03 | sell | 224 | 0.04 | 0.65580 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.30 02:03 | close | 224 | 0.01 | 0.65598 | 0.00000 | 0.00000 | -0.18 | 9692.79 |
| 447 | 2024.10.30 02:03 | sell | 225 | 0.03 | 0.65580 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.30 02:03 | close | 225 | 0.01 | 0.65599 | 0.00000 | 0.00000 | -0.19 | 9692.60 |
| 449 | 2024.10.30 02:03 | sell | 226 | 0.02 | 0.65580 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.30 04:00 | sell | 227 | 0.06 | 0.65608 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.30 05:23 | close | 226 | 0.01 | 0.65603 | 0.00000 | 0.00000 | -0.23 | 9692.37 |
| 452 | 2024.10.30 05:23 | sell | 228 | 0.01 | 0.65580 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.30 06:00 | close | 228 | 0.01 | 0.65564 | 0.00000 | 0.00000 | 0.16 | 9692.53 |
| 454 | 2024.10.30 06:00 | close | 227 | 0.06 | 0.65564 | 0.00000 | 0.00000 | 2.64 | 9695.17 |
| 455 | 2024.10.30 06:00 | close | 222 | 0.06 | 0.65564 | 0.00000 | 0.00000 | 2.28 | 9697.45 |
| 456 | 2024.10.30 06:00 | close | 220 | 0.06 | 0.65564 | 0.00000 | 0.00000 | 1.14 | 9698.59 |
| 457 | 2024.10.30 06:00 | buy | 229 | 0.06 | 0.65564 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.30 20:00 | sell | 230 | 0.06 | 0.65781 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.30 21:00 | close | 230 | 0.06 | 0.65793 | 0.00000 | 0.00000 | -0.72 | 9697.87 |
| 460 | 2024.10.30 21:00 | close | 229 | 0.06 | 0.65780 | 0.00000 | 0.00000 | 12.96 | 9710.83 |
| 461 | 2024.10.30 21:00 | sell | 231 | 0.06 | 0.65780 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.30 22:00 | sell | 232 | 0.06 | 0.65802 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.30 22:01 | close | 231 | 0.01 | 0.65799 | 0.00000 | 0.00000 | -0.19 | 9710.64 |
| 464 | 2024.10.30 22:01 | sell | 233 | 0.05 | 0.65780 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.30 22:01 | close | 233 | 0.01 | 0.65798 | 0.00000 | 0.00000 | -0.18 | 9710.46 |
| 466 | 2024.10.30 22:01 | sell | 234 | 0.04 | 0.65780 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.30 22:01 | close | 234 | 0.01 | 0.65798 | 0.00000 | 0.00000 | -0.18 | 9710.28 |
| 468 | 2024.10.30 22:01 | sell | 235 | 0.03 | 0.65780 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.30 22:01 | close | 235 | 0.01 | 0.65799 | 0.00000 | 0.00000 | -0.19 | 9710.09 |
| 470 | 2024.10.30 22:01 | sell | 236 | 0.02 | 0.65780 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.31 00:00 | close | 236 | 0.02 | 0.65711 | 0.00000 | 0.00000 | 1.38 | 9711.47 |
| 472 | 2024.10.31 00:00 | close | 232 | 0.06 | 0.65711 | 0.00000 | 0.00000 | 5.46 | 9716.93 |
| 473 | 2024.10.31 00:00 | buy | 237 | 0.06 | 0.65711 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.31 01:00 | sell | 238 | 0.06 | 0.65714 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.31 01:00 | close | 238 | 0.01 | 0.65728 | 0.00000 | 0.00000 | -0.14 | 9716.79 |
| 476 | 2024.10.31 01:00 | sell | 239 | 0.05 | 0.65714 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.31 01:00 | close | 239 | 0.01 | 0.65727 | 0.00000 | 0.00000 | -0.13 | 9716.66 |
| 478 | 2024.10.31 01:00 | sell | 240 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.31 01:00 | close | 240 | 0.01 | 0.65728 | 0.00000 | 0.00000 | -0.14 | 9716.52 |
| 480 | 2024.10.31 01:00 | sell | 241 | 0.03 | 0.65714 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.31 01:00 | close | 241 | 0.01 | 0.65729 | 0.00000 | 0.00000 | -0.15 | 9716.37 |
| 482 | 2024.10.31 01:00 | sell | 242 | 0.02 | 0.65714 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.31 01:00 | close | 242 | 0.01 | 0.65728 | 0.00000 | 0.00000 | -0.14 | 9716.23 |
| 484 | 2024.10.31 01:00 | sell | 243 | 0.01 | 0.65714 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.31 02:00 | sell | 244 | 0.06 | 0.65712 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.31 02:01 | close | 244 | 0.01 | 0.65727 | 0.00000 | 0.00000 | -0.15 | 9716.08 |
| 487 | 2024.10.31 02:01 | sell | 245 | 0.05 | 0.65712 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.31 02:01 | close | 245 | 0.01 | 0.65728 | 0.00000 | 0.00000 | -0.16 | 9715.92 |
| 489 | 2024.10.31 02:01 | sell | 246 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.31 02:02 | close | 246 | 0.01 | 0.65729 | 0.00000 | 0.00000 | -0.17 | 9715.75 |
| 491 | 2024.10.31 02:02 | sell | 247 | 0.03 | 0.65712 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.31 02:02 | close | 247 | 0.02 | 0.65730 | 0.00000 | 0.00000 | -0.36 | 9715.39 |
| 493 | 2024.10.31 02:02 | sell | 248 | 0.01 | 0.65712 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.31 03:00 | sell | 249 | 0.06 | 0.65721 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.31 03:06 | close | 237 | 0.02 | 0.65707 | 0.00000 | 0.00000 | -0.08 | 9715.31 |
| 496 | 2024.10.31 03:06 | buy | 250 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.31 03:06 | close | 250 | 0.01 | 0.65707 | 0.00000 | 0.00000 | -0.04 | 9715.27 |
| 498 | 2024.10.31 03:06 | buy | 251 | 0.03 | 0.65711 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.31 03:06 | close | 251 | 0.01 | 0.65706 | 0.00000 | 0.00000 | -0.05 | 9715.22 |
| 500 | 2024.10.31 03:06 | buy | 252 | 0.02 | 0.65711 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.31 03:18 | close | 252 | 0.01 | 0.65694 | 0.00000 | 0.00000 | -0.17 | 9715.05 |
| 502 | 2024.10.31 03:18 | buy | 253 | 0.01 | 0.65711 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.31 06:00 | sell | 254 | 0.06 | 0.65736 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.31 14:00 | close | 254 | 0.06 | 0.65660 | 0.00000 | 0.00000 | 4.56 | 9719.61 |
| 505 | 2024.10.31 14:00 | close | 253 | 0.01 | 0.65647 | 0.00000 | 0.00000 | -0.64 | 9718.97 |
| 506 | 2024.10.31 14:00 | close | 249 | 0.06 | 0.65660 | 0.00000 | 0.00000 | 3.66 | 9722.63 |
| 507 | 2024.10.31 14:00 | close | 248 | 0.01 | 0.65660 | 0.00000 | 0.00000 | 0.52 | 9723.15 |
| 508 | 2024.10.31 14:00 | close | 243 | 0.01 | 0.65660 | 0.00000 | 0.00000 | 0.54 | 9723.69 |
| 509 | 2024.10.31 20:00 | sell | 255 | 0.06 | 0.65602 | 0.00000 | 0.00000 | ||
| 510 | 2024.11.01 02:00 | sell | 256 | 0.08 | 0.65775 | 0.00000 | 0.00000 | ||
| 511 | 2024.11.01 03:00 | sell | 257 | 0.09 | 0.65760 | 0.00000 | 0.00000 | ||
| 512 | 2024.11.01 03:02 | close | 255 | 0.01 | 0.65758 | 0.00000 | 0.00000 | -1.56 | 9722.13 |
| 513 | 2024.11.01 03:02 | sell | 258 | 0.05 | 0.65602 | 0.00000 | 0.00000 | ||
| 514 | 2024.11.01 03:02 | close | 258 | 0.01 | 0.65758 | 0.00000 | 0.00000 | -1.56 | 9720.57 |
| 515 | 2024.11.01 03:02 | sell | 259 | 0.04 | 0.65602 | 0.00000 | 0.00000 | ||
| 516 | 2024.11.01 03:02 | close | 259 | 0.01 | 0.65757 | 0.00000 | 0.00000 | -1.55 | 9719.02 |
| 517 | 2024.11.01 03:02 | sell | 260 | 0.03 | 0.65602 | 0.00000 | 0.00000 | ||
| 518 | 2024.11.01 03:02 | close | 260 | 0.01 | 0.65758 | 0.00000 | 0.00000 | -1.56 | 9717.46 |
| 519 | 2024.11.01 03:02 | sell | 261 | 0.02 | 0.65602 | 0.00000 | 0.00000 | ||
| 520 | 2024.11.01 03:02 | close | 261 | 0.01 | 0.65757 | 0.00000 | 0.00000 | -1.55 | 9715.91 |
| 521 | 2024.11.01 03:02 | sell | 262 | 0.01 | 0.65602 | 0.00000 | 0.00000 | ||
| 522 | 2024.11.01 05:00 | sell | 263 | 0.06 | 0.65759 | 0.00000 | 0.00000 | ||
| 523 | 2024.11.01 06:00 | sell | 264 | 0.06 | 0.65780 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.01 07:00 | sell | 265 | 0.06 | 0.65770 | 0.00000 | 0.00000 | ||
| 525 | 2024.11.01 08:26 | close | 262 | 0.01 | 0.65718 | 0.00000 | 0.00000 | -1.16 | 9714.75 |
| 526 | 2024.11.01 09:00 | close | 265 | 0.06 | 0.65662 | 0.00000 | 0.00000 | 6.48 | 9721.23 |
| 527 | 2024.11.01 09:00 | close | 264 | 0.06 | 0.65662 | 0.00000 | 0.00000 | 7.08 | 9728.31 |
| 528 | 2024.11.01 09:00 | close | 263 | 0.06 | 0.65662 | 0.00000 | 0.00000 | 5.82 | 9734.13 |
| 529 | 2024.11.01 09:00 | close | 257 | 0.09 | 0.65662 | 0.00000 | 0.00000 | 8.82 | 9742.95 |
| 530 | 2024.11.01 09:00 | close | 256 | 0.08 | 0.65662 | 0.00000 | 0.00000 | 9.04 | 9751.99 |
| 531 | 2024.11.01 20:00 | sell | 266 | 0.07 | 0.65757 | 0.00000 | 0.00000 | ||
| 532 | 2024.11.04 00:00 | sell | 267 | 0.06 | 0.66086 | 0.00000 | 0.00000 | ||
| 533 | 2024.11.04 00:12 | close | 266 | 0.01 | 0.66038 | 0.00000 | 0.00000 | -2.81 | 9749.18 |
| 534 | 2024.11.04 00:12 | sell | 268 | 0.06 | 0.65757 | 0.00000 | 0.00000 | ||
| 535 | 2024.11.04 00:12 | close | 268 | 0.01 | 0.66037 | 0.00000 | 0.00000 | -2.80 | 9746.38 |
| 536 | 2024.11.04 00:12 | sell | 269 | 0.05 | 0.65757 | 0.00000 | 0.00000 | ||
| 537 | 2024.11.04 00:12 | close | 269 | 0.01 | 0.66035 | 0.00000 | 0.00000 | -2.78 | 9743.60 |
| 538 | 2024.11.04 00:12 | sell | 270 | 0.04 | 0.65757 | 0.00000 | 0.00000 | ||
| 539 | 2024.11.04 00:12 | close | 270 | 0.01 | 0.66036 | 0.00000 | 0.00000 | -2.79 | 9740.81 |
| 540 | 2024.11.04 00:12 | sell | 271 | 0.03 | 0.65757 | 0.00000 | 0.00000 | ||
| 541 | 2024.11.04 00:12 | close | 271 | 0.01 | 0.66035 | 0.00000 | 0.00000 | -2.78 | 9738.03 |
| 542 | 2024.11.04 00:12 | sell | 272 | 0.02 | 0.65757 | 0.00000 | 0.00000 | ||
| 543 | 2024.11.04 00:12 | close | 272 | 0.01 | 0.66037 | 0.00000 | 0.00000 | -2.80 | 9735.23 |
| 544 | 2024.11.04 00:12 | sell | 273 | 0.01 | 0.65757 | 0.00000 | 0.00000 | ||
| 545 | 2024.11.04 01:00 | close | 273 | 0.01 | 0.65897 | 0.00000 | 0.00000 | -1.40 | 9733.83 |
| 546 | 2024.11.04 01:00 | close | 267 | 0.06 | 0.65897 | 0.00000 | 0.00000 | 11.34 | 9745.17 |
| 547 | 2024.11.04 01:00 | sell | 274 | 0.06 | 0.65884 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.04 02:00 | sell | 275 | 0.06 | 0.65900 | 0.00000 | 0.00000 | ||
| 549 | 2024.11.04 02:13 | close | 274 | 0.01 | 0.65897 | 0.00000 | 0.00000 | -0.13 | 9745.04 |
| 550 | 2024.11.04 02:13 | sell | 276 | 0.05 | 0.65884 | 0.00000 | 0.00000 | ||
| 551 | 2024.11.04 02:13 | close | 276 | 0.01 | 0.65896 | 0.00000 | 0.00000 | -0.12 | 9744.92 |
| 552 | 2024.11.04 02:13 | sell | 277 | 0.04 | 0.65884 | 0.00000 | 0.00000 | ||
| 553 | 2024.11.04 02:13 | close | 277 | 0.01 | 0.65897 | 0.00000 | 0.00000 | -0.13 | 9744.79 |
| 554 | 2024.11.04 02:13 | sell | 278 | 0.03 | 0.65884 | 0.00000 | 0.00000 | ||
| 555 | 2024.11.04 02:13 | close | 278 | 0.01 | 0.65896 | 0.00000 | 0.00000 | -0.12 | 9744.67 |
| 556 | 2024.11.04 02:13 | sell | 279 | 0.02 | 0.65884 | 0.00000 | 0.00000 | ||
| 557 | 2024.11.04 02:25 | close | 279 | 0.01 | 0.65897 | 0.00000 | 0.00000 | -0.13 | 9744.54 |
| 558 | 2024.11.04 02:25 | sell | 280 | 0.01 | 0.65884 | 0.00000 | 0.00000 | ||
| 559 | 2024.11.04 20:00 | sell | 281 | 0.06 | 0.65917 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.04 21:00 | sell | 282 | 0.06 | 0.65906 | 0.00000 | 0.00000 | ||
| 561 | 2024.11.04 22:00 | close | 282 | 0.06 | 0.65880 | 0.00000 | 0.00000 | 1.56 | 9746.10 |
| 562 | 2024.11.04 22:00 | close | 281 | 0.06 | 0.65880 | 0.00000 | 0.00000 | 2.22 | 9748.32 |
| 563 | 2024.11.04 22:00 | close | 280 | 0.01 | 0.65880 | 0.00000 | 0.00000 | 0.04 | 9748.36 |
| 564 | 2024.11.04 22:00 | close | 275 | 0.06 | 0.65880 | 0.00000 | 0.00000 | 1.20 | 9749.56 |
| 565 | 2024.11.04 22:00 | buy | 283 | 0.06 | 0.65880 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.05 00:00 | buy | 284 | 0.06 | 0.65850 | 0.00000 | 0.00000 | ||
| 567 | 2024.11.05 00:57 | close | 283 | 0.01 | 0.65855 | 0.00000 | 0.00000 | -0.25 | 9749.31 |
| 568 | 2024.11.05 00:57 | buy | 285 | 0.05 | 0.65880 | 0.00000 | 0.00000 | ||
| 569 | 2024.11.05 00:57 | close | 285 | 0.01 | 0.65856 | 0.00000 | 0.00000 | -0.24 | 9749.07 |
| 570 | 2024.11.05 00:57 | buy | 286 | 0.04 | 0.65880 | 0.00000 | 0.00000 | ||
| 571 | 2024.11.05 00:57 | close | 286 | 0.01 | 0.65857 | 0.00000 | 0.00000 | -0.23 | 9748.84 |
| 572 | 2024.11.05 00:57 | buy | 287 | 0.03 | 0.65880 | 0.00000 | 0.00000 | ||
| 573 | 2024.11.05 00:57 | close | 287 | 0.02 | 0.65858 | 0.00000 | 0.00000 | -0.44 | 9748.40 |
| 574 | 2024.11.05 00:57 | buy | 288 | 0.01 | 0.65880 | 0.00000 | 0.00000 | ||
| 575 | 2024.11.05 01:00 | buy | 289 | 0.07 | 0.65865 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.05 03:00 | buy | 290 | 0.09 | 0.65843 | 0.00000 | 0.00000 | ||
| 577 | 2024.11.05 04:00 | close | 290 | 0.09 | 0.65905 | 0.00000 | 0.00000 | 5.58 | 9753.98 |
| 578 | 2024.11.05 04:00 | close | 289 | 0.07 | 0.65905 | 0.00000 | 0.00000 | 2.80 | 9756.78 |
| 579 | 2024.11.05 04:00 | close | 288 | 0.01 | 0.65905 | 0.00000 | 0.00000 | 0.25 | 9757.03 |
| 580 | 2024.11.05 04:00 | close | 284 | 0.06 | 0.65905 | 0.00000 | 0.00000 | 3.30 | 9760.33 |
| 581 | 2024.11.05 04:00 | sell | 291 | 0.06 | 0.65905 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.05 05:00 | buy | 292 | 0.07 | 0.65894 | 0.00000 | 0.00000 | ||
| 583 | 2024.11.05 05:00 | close | 292 | 0.04 | 0.65880 | 0.00000 | 0.00000 | -0.56 | 9759.77 |
| 584 | 2024.11.05 05:00 | buy | 293 | 0.03 | 0.65894 | 0.00000 | 0.00000 | ||
| 585 | 2024.11.05 05:03 | close | 291 | 0.02 | 0.65909 | 0.00000 | 0.00000 | -0.08 | 9759.69 |
| 586 | 2024.11.05 05:03 | sell | 294 | 0.04 | 0.65905 | 0.00000 | 0.00000 | ||
| 587 | 2024.11.05 05:03 | close | 294 | 0.01 | 0.65909 | 0.00000 | 0.00000 | -0.04 | 9759.65 |
| 588 | 2024.11.05 05:03 | sell | 295 | 0.03 | 0.65905 | 0.00000 | 0.00000 | ||
| 589 | 2024.11.05 05:03 | close | 295 | 0.01 | 0.65910 | 0.00000 | 0.00000 | -0.05 | 9759.60 |
| 590 | 2024.11.05 05:03 | sell | 296 | 0.02 | 0.65905 | 0.00000 | 0.00000 | ||
| 591 | 2024.11.05 05:04 | close | 293 | 0.01 | 0.65889 | 0.00000 | 0.00000 | -0.05 | 9759.55 |
| 592 | 2024.11.05 05:04 | buy | 297 | 0.02 | 0.65894 | 0.00000 | 0.00000 | ||
| 593 | 2024.11.05 05:12 | close | 297 | 0.01 | 0.65880 | 0.00000 | 0.00000 | -0.14 | 9759.41 |
| 594 | 2024.11.05 05:12 | buy | 298 | 0.01 | 0.65894 | 0.00000 | 0.00000 | ||
| 595 | 2024.11.05 05:22 | close | 296 | 0.01 | 0.65922 | 0.00000 | 0.00000 | -0.17 | 9759.24 |
| 596 | 2024.11.05 05:22 | sell | 299 | 0.01 | 0.65905 | 0.00000 | 0.00000 | ||
| 597 | 2024.11.05 07:00 | sell | 300 | 0.07 | 0.65931 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.05 21:00 | sell | 301 | 0.06 | 0.66339 | 0.00000 | 0.00000 | ||
| 599 | 2024.11.05 22:00 | sell | 302 | 0.06 | 0.66344 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.05 23:00 | sell | 303 | 0.06 | 0.66356 | 0.00000 | 0.00000 | ||
| 601 | 2024.11.06 00:00 | sell | 304 | 0.07 | 0.66375 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.06 00:58 | close | 299 | 0.01 | 0.66288 | 0.00000 | 0.00000 | -3.83 | 9755.41 |
| 603 | 2024.11.06 00:58 | close | 300 | 0.01 | 0.66286 | 0.00000 | 0.00000 | -3.55 | 9751.86 |
| 604 | 2024.11.06 00:58 | sell | 305 | 0.06 | 0.65931 | 0.00000 | 0.00000 | ||
| 605 | 2024.11.06 00:58 | close | 305 | 0.01 | 0.66287 | 0.00000 | 0.00000 | -3.56 | 9748.30 |
| 606 | 2024.11.06 00:58 | sell | 306 | 0.05 | 0.65931 | 0.00000 | 0.00000 | ||
| 607 | 2024.11.06 00:58 | close | 306 | 0.01 | 0.66288 | 0.00000 | 0.00000 | -3.57 | 9744.73 |
| 608 | 2024.11.06 00:58 | sell | 307 | 0.04 | 0.65931 | 0.00000 | 0.00000 | ||
| 609 | 2024.11.06 00:58 | close | 307 | 0.01 | 0.66289 | 0.00000 | 0.00000 | -3.58 | 9741.15 |
| 610 | 2024.11.06 00:58 | sell | 308 | 0.03 | 0.65931 | 0.00000 | 0.00000 | ||
| 611 | 2024.11.06 00:58 | close | 308 | 0.01 | 0.66290 | 0.00000 | 0.00000 | -3.59 | 9737.56 |
| 612 | 2024.11.06 00:58 | sell | 309 | 0.02 | 0.65931 | 0.00000 | 0.00000 | ||
| 613 | 2024.11.06 00:58 | close | 309 | 0.01 | 0.66291 | 0.00000 | 0.00000 | -3.60 | 9733.96 |
| 614 | 2024.11.06 00:58 | sell | 310 | 0.01 | 0.65931 | 0.00000 | 0.00000 | ||
| 615 | 2024.11.06 01:00 | close | 310 | 0.01 | 0.66301 | 0.00000 | 0.00000 | -3.70 | 9730.26 |
| 616 | 2024.11.06 01:00 | close | 304 | 0.07 | 0.66301 | 0.00000 | 0.00000 | 5.18 | 9735.44 |
| 617 | 2024.11.06 01:00 | close | 303 | 0.06 | 0.66301 | 0.00000 | 0.00000 | 3.30 | 9738.74 |
| 618 | 2024.11.06 01:00 | close | 302 | 0.06 | 0.66301 | 0.00000 | 0.00000 | 2.58 | 9741.32 |
| 619 | 2024.11.06 01:00 | close | 301 | 0.06 | 0.66301 | 0.00000 | 0.00000 | 2.28 | 9743.60 |
| 620 | 2024.11.06 01:00 | close | 298 | 0.01 | 0.66288 | 0.00000 | 0.00000 | 3.94 | 9747.54 |
| 621 | 2024.11.06 01:00 | buy | 311 | 0.06 | 0.66301 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.06 21:00 | buy | 312 | 0.06 | 0.65905 | 0.00000 | 0.00000 | ||
| 623 | 2024.11.07 04:00 | buy | 313 | 0.06 | 0.65824 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.07 04:07 | close | 311 | 0.01 | 0.65892 | 0.00000 | 0.00000 | -4.09 | 9743.45 |
| 625 | 2024.11.07 04:07 | buy | 314 | 0.05 | 0.66301 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.07 04:07 | close | 314 | 0.01 | 0.65893 | 0.00000 | 0.00000 | -4.08 | 9739.37 |
| 627 | 2024.11.07 04:07 | buy | 315 | 0.04 | 0.66301 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.07 04:07 | close | 315 | 0.01 | 0.65893 | 0.00000 | 0.00000 | -4.08 | 9735.29 |
| 629 | 2024.11.07 04:07 | buy | 316 | 0.03 | 0.66301 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.07 04:07 | close | 316 | 0.01 | 0.65894 | 0.00000 | 0.00000 | -4.07 | 9731.22 |
| 631 | 2024.11.07 04:07 | buy | 317 | 0.02 | 0.66301 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.07 04:07 | close | 317 | 0.01 | 0.65894 | 0.00000 | 0.00000 | -4.07 | 9727.15 |
| 633 | 2024.11.07 04:07 | buy | 318 | 0.01 | 0.66301 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.07 04:36 | close | 318 | 0.01 | 0.66025 | 0.00000 | 0.00000 | -2.76 | 9724.39 |
| 635 | 2024.11.07 05:00 | close | 313 | 0.06 | 0.66118 | 0.00000 | 0.00000 | 17.64 | 9742.03 |
| 636 | 2024.11.07 05:00 | close | 312 | 0.06 | 0.66118 | 0.00000 | 0.00000 | 12.78 | 9754.81 |
| 637 | 2024.11.07 05:00 | sell | 319 | 0.06 | 0.66118 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.08 02:00 | sell | 320 | 0.12 | 0.66743 | 0.00000 | 0.00000 | ||
| 639 | 2024.11.08 02:48 | close | 319 | 0.01 | 0.66695 | 0.00000 | 0.00000 | -5.77 | 9749.04 |
| 640 | 2024.11.08 02:48 | sell | 321 | 0.05 | 0.66118 | 0.00000 | 0.00000 | ||
| 641 | 2024.11.08 02:48 | close | 321 | 0.01 | 0.66694 | 0.00000 | 0.00000 | -5.76 | 9743.28 |
| 642 | 2024.11.08 02:48 | sell | 322 | 0.04 | 0.66118 | 0.00000 | 0.00000 | ||
| 643 | 2024.11.08 02:48 | close | 322 | 0.01 | 0.66695 | 0.00000 | 0.00000 | -5.77 | 9737.51 |
| 644 | 2024.11.08 02:48 | sell | 323 | 0.03 | 0.66118 | 0.00000 | 0.00000 | ||
| 645 | 2024.11.08 02:48 | close | 323 | 0.01 | 0.66693 | 0.00000 | 0.00000 | -5.75 | 9731.76 |
| 646 | 2024.11.08 02:48 | sell | 324 | 0.02 | 0.66118 | 0.00000 | 0.00000 | ||
| 647 | 2024.11.08 02:48 | close | 324 | 0.01 | 0.66694 | 0.00000 | 0.00000 | -5.76 | 9726.00 |
| 648 | 2024.11.08 02:48 | sell | 325 | 0.01 | 0.66118 | 0.00000 | 0.00000 | ||
| 649 | 2024.11.08 03:36 | close | 325 | 0.01 | 0.66569 | 0.00000 | 0.00000 | -4.51 | 9721.49 |
| 650 | 2024.11.11 00:00 | buy | 326 | 0.11 | 0.65815 | 0.00000 | 0.00000 | ||
| 651 | 2024.11.11 00:11 | close | 326 | 0.11 | 0.65770 | 0.00000 | 0.00000 | -4.95 | 9716.54 |
| 652 | 2024.11.11 01:00 | buy | 327 | 0.12 | 0.65791 | 0.00000 | 0.00000 | ||
| 653 | 2024.11.11 01:00 | close | 327 | 0.12 | 0.65777 | 0.00000 | 0.00000 | -1.68 | 9714.86 |
| 654 | 2024.11.11 02:00 | buy | 328 | 0.13 | 0.65847 | 0.00000 | 0.00000 | ||
| 655 | 2024.11.11 02:00 | close | 328 | 0.13 | 0.65833 | 0.00000 | 0.00000 | -1.82 | 9713.04 |
| 656 | 2024.11.11 03:00 | buy | 329 | 0.07 | 0.65911 | 0.00000 | 0.00000 | ||
| 657 | 2024.11.11 03:00 | close | 329 | 0.07 | 0.65897 | 0.00000 | 0.00000 | -0.98 | 9712.06 |
| 658 | 2024.11.11 04:00 | buy | 330 | 0.07 | 0.65911 | 0.00000 | 0.00000 | ||
| 659 | 2024.11.11 04:00 | close | 330 | 0.07 | 0.65897 | 0.00000 | 0.00000 | -0.98 | 9711.08 |
| 660 | 2024.11.11 05:00 | buy | 331 | 0.07 | 0.65912 | 0.00000 | 0.00000 | ||
| 661 | 2024.11.11 05:00 | close | 331 | 0.07 | 0.65898 | 0.00000 | 0.00000 | -0.98 | 9710.10 |
| 662 | 2024.11.11 06:00 | buy | 332 | 0.07 | 0.65944 | 0.00000 | 0.00000 | ||
| 663 | 2024.11.11 06:00 | close | 332 | 0.07 | 0.65932 | 0.00000 | 0.00000 | -0.84 | 9709.26 |
| 664 | 2024.11.11 07:00 | buy | 333 | 0.07 | 0.65937 | 0.00000 | 0.00000 | ||
| 665 | 2024.11.11 07:00 | close | 333 | 0.07 | 0.65925 | 0.00000 | 0.00000 | -0.84 | 9708.42 |
| 666 | 2024.11.11 20:00 | buy | 334 | 0.07 | 0.65688 | 0.00000 | 0.00000 | ||
| 667 | 2024.11.11 20:00 | close | 334 | 0.07 | 0.65674 | 0.00000 | 0.00000 | -0.98 | 9707.44 |
| 668 | 2024.11.11 21:00 | buy | 335 | 0.07 | 0.65716 | 0.00000 | 0.00000 | ||
| 669 | 2024.11.11 21:00 | close | 335 | 0.07 | 0.65704 | 0.00000 | 0.00000 | -0.84 | 9706.60 |
| 670 | 2024.11.11 22:00 | buy | 336 | 0.07 | 0.65692 | 0.00000 | 0.00000 | ||
| 671 | 2024.11.11 22:00 | close | 336 | 0.07 | 0.65680 | 0.00000 | 0.00000 | -0.84 | 9705.76 |
| 672 | 2024.11.11 23:00 | buy | 337 | 0.07 | 0.65729 | 0.00000 | 0.00000 | ||
| 673 | 2024.11.11 23:00 | close | 337 | 0.07 | 0.65715 | 0.00000 | 0.00000 | -0.98 | 9704.78 |
| 674 | 2024.11.12 00:00 | buy | 338 | 0.07 | 0.65733 | 0.00000 | 0.00000 | ||
| 675 | 2024.11.12 00:00 | close | 338 | 0.07 | 0.65694 | 0.00000 | 0.00000 | -2.73 | 9702.05 |
| 676 | 2024.11.12 01:00 | buy | 339 | 0.07 | 0.65749 | 0.00000 | 0.00000 | ||
| 677 | 2024.11.12 01:00 | close | 339 | 0.07 | 0.65737 | 0.00000 | 0.00000 | -0.84 | 9701.21 |
| 678 | 2024.11.12 02:00 | buy | 340 | 0.07 | 0.65795 | 0.00000 | 0.00000 | ||
| 679 | 2024.11.12 02:00 | close | 340 | 0.07 | 0.65781 | 0.00000 | 0.00000 | -0.98 | 9700.23 |
| 680 | 2024.11.12 03:00 | buy | 341 | 0.07 | 0.65743 | 0.00000 | 0.00000 | ||
| 681 | 2024.11.12 03:00 | close | 341 | 0.07 | 0.65731 | 0.00000 | 0.00000 | -0.84 | 9699.39 |
| 682 | 2024.11.12 04:00 | buy | 342 | 0.07 | 0.65675 | 0.00000 | 0.00000 | ||
| 683 | 2024.11.12 04:00 | close | 342 | 0.07 | 0.65661 | 0.00000 | 0.00000 | -0.98 | 9698.41 |
| 684 | 2024.11.12 05:00 | buy | 343 | 0.07 | 0.65555 | 0.00000 | 0.00000 | ||
| 685 | 2024.11.12 05:00 | close | 343 | 0.07 | 0.65541 | 0.00000 | 0.00000 | -0.98 | 9697.43 |
| 686 | 2024.11.12 06:00 | buy | 344 | 0.07 | 0.65527 | 0.00000 | 0.00000 | ||
| 687 | 2024.11.12 06:00 | close | 344 | 0.07 | 0.65513 | 0.00000 | 0.00000 | -0.98 | 9696.45 |
| 688 | 2024.11.12 07:00 | buy | 345 | 0.07 | 0.65556 | 0.00000 | 0.00000 | ||
| 689 | 2024.11.12 07:00 | close | 345 | 0.07 | 0.65544 | 0.00000 | 0.00000 | -0.84 | 9695.61 |
| 690 | 2024.11.12 20:00 | buy | 346 | 0.07 | 0.65174 | 0.00000 | 0.00000 | ||
| 691 | 2024.11.12 20:00 | close | 346 | 0.07 | 0.65160 | 0.00000 | 0.00000 | -0.98 | 9694.63 |
| 692 | 2024.11.12 21:00 | buy | 347 | 0.08 | 0.65320 | 0.00000 | 0.00000 | ||
| 693 | 2024.11.12 21:00 | close | 347 | 0.08 | 0.65306 | 0.00000 | 0.00000 | -1.12 | 9693.51 |
| 694 | 2024.11.12 22:00 | buy | 348 | 0.09 | 0.65321 | 0.00000 | 0.00000 | ||
| 695 | 2024.11.12 22:00 | close | 348 | 0.09 | 0.65309 | 0.00000 | 0.00000 | -1.08 | 9692.43 |
| 696 | 2024.11.12 23:00 | buy | 349 | 0.07 | 0.65363 | 0.00000 | 0.00000 | ||
| 697 | 2024.11.12 23:00 | close | 349 | 0.07 | 0.65351 | 0.00000 | 0.00000 | -0.84 | 9691.59 |
| 698 | 2024.11.13 00:00 | buy | 350 | 0.07 | 0.65312 | 0.00000 | 0.00000 | ||
| 699 | 2024.11.13 00:00 | close | 350 | 0.07 | 0.65295 | 0.00000 | 0.00000 | -1.19 | 9690.40 |
| 700 | 2024.11.13 01:00 | buy | 351 | 0.07 | 0.65316 | 0.00000 | 0.00000 | ||
| 701 | 2024.11.13 01:00 | close | 351 | 0.07 | 0.65302 | 0.00000 | 0.00000 | -0.98 | 9689.42 |
| 702 | 2024.11.13 02:00 | buy | 352 | 0.07 | 0.65302 | 0.00000 | 0.00000 | ||
| 703 | 2024.11.13 02:00 | close | 352 | 0.07 | 0.65290 | 0.00000 | 0.00000 | -0.84 | 9688.58 |
| 704 | 2024.11.13 03:00 | buy | 353 | 0.07 | 0.65245 | 0.00000 | 0.00000 | ||
| 705 | 2024.11.13 03:00 | close | 353 | 0.07 | 0.65233 | 0.00000 | 0.00000 | -0.84 | 9687.74 |
| 706 | 2024.11.13 04:00 | buy | 354 | 0.07 | 0.65377 | 0.00000 | 0.00000 | ||
| 707 | 2024.11.13 04:00 | close | 354 | 0.07 | 0.65365 | 0.00000 | 0.00000 | -0.84 | 9686.90 |
| 708 | 2024.11.13 05:00 | buy | 355 | 0.07 | 0.65386 | 0.00000 | 0.00000 | ||
| 709 | 2024.11.13 05:00 | close | 355 | 0.07 | 0.65372 | 0.00000 | 0.00000 | -0.98 | 9685.92 |
| 710 | 2024.11.13 06:00 | buy | 356 | 0.07 | 0.65342 | 0.00000 | 0.00000 | ||
| 711 | 2024.11.13 06:00 | close | 356 | 0.07 | 0.65328 | 0.00000 | 0.00000 | -0.98 | 9684.94 |
| 712 | 2024.11.13 07:00 | buy | 357 | 0.07 | 0.65366 | 0.00000 | 0.00000 | ||
| 713 | 2024.11.13 07:00 | close | 357 | 0.07 | 0.65354 | 0.00000 | 0.00000 | -0.84 | 9684.10 |
| 714 | 2024.11.13 20:00 | buy | 358 | 0.07 | 0.64888 | 0.00000 | 0.00000 | ||
| 715 | 2024.11.13 20:00 | close | 358 | 0.07 | 0.64874 | 0.00000 | 0.00000 | -0.98 | 9683.12 |
| 716 | 2024.11.13 21:00 | buy | 359 | 0.07 | 0.64886 | 0.00000 | 0.00000 | ||
| 717 | 2024.11.13 21:00 | close | 359 | 0.07 | 0.64874 | 0.00000 | 0.00000 | -0.84 | 9682.28 |
| 718 | 2024.11.13 22:00 | buy | 360 | 0.07 | 0.64851 | 0.00000 | 0.00000 | ||
| 719 | 2024.11.13 22:00 | close | 360 | 0.07 | 0.64839 | 0.00000 | 0.00000 | -0.84 | 9681.44 |
| 720 | 2024.11.13 23:00 | buy | 361 | 0.07 | 0.64824 | 0.00000 | 0.00000 | ||
| 721 | 2024.11.13 23:00 | close | 361 | 0.07 | 0.64812 | 0.00000 | 0.00000 | -0.84 | 9680.60 |
| 722 | 2024.11.14 00:00 | buy | 362 | 0.07 | 0.64858 | 0.00000 | 0.00000 | ||
| 723 | 2024.11.14 00:00 | close | 362 | 0.07 | 0.64811 | 0.00000 | 0.00000 | -3.29 | 9677.31 |
| 724 | 2024.11.14 01:00 | buy | 363 | 0.07 | 0.64967 | 0.00000 | 0.00000 | ||
| 725 | 2024.11.14 01:00 | close | 363 | 0.07 | 0.64955 | 0.00000 | 0.00000 | -0.84 | 9676.47 |
| 726 | 2024.11.14 02:00 | buy | 364 | 0.07 | 0.64944 | 0.00000 | 0.00000 | ||
| 727 | 2024.11.14 02:00 | close | 364 | 0.07 | 0.64932 | 0.00000 | 0.00000 | -0.84 | 9675.63 |
| 728 | 2024.11.14 03:00 | buy | 365 | 0.07 | 0.64927 | 0.00000 | 0.00000 | ||
| 729 | 2024.11.14 03:00 | close | 365 | 0.07 | 0.64913 | 0.00000 | 0.00000 | -0.98 | 9674.65 |
| 730 | 2024.11.14 04:00 | buy | 366 | 0.07 | 0.64850 | 0.00000 | 0.00000 | ||
| 731 | 2024.11.14 04:00 | close | 366 | 0.07 | 0.64836 | 0.00000 | 0.00000 | -0.98 | 9673.67 |
| 732 | 2024.11.14 05:00 | buy | 367 | 0.07 | 0.64732 | 0.00000 | 0.00000 | ||
| 733 | 2024.11.14 05:00 | close | 367 | 0.07 | 0.64720 | 0.00000 | 0.00000 | -0.84 | 9672.83 |
| 734 | 2024.11.14 06:00 | buy | 368 | 0.07 | 0.64706 | 0.00000 | 0.00000 | ||
| 735 | 2024.11.14 06:00 | close | 368 | 0.07 | 0.64694 | 0.00000 | 0.00000 | -0.84 | 9671.99 |
| 736 | 2024.11.14 07:00 | buy | 369 | 0.07 | 0.64709 | 0.00000 | 0.00000 | ||
| 737 | 2024.11.14 07:00 | close | 369 | 0.07 | 0.64695 | 0.00000 | 0.00000 | -0.98 | 9671.01 |
| 738 | 2024.11.14 20:00 | buy | 370 | 0.07 | 0.64786 | 0.00000 | 0.00000 | ||
| 739 | 2024.11.14 20:00 | close | 370 | 0.07 | 0.64772 | 0.00000 | 0.00000 | -0.98 | 9670.03 |
| 740 | 2024.11.14 21:00 | buy | 371 | 0.07 | 0.64688 | 0.00000 | 0.00000 | ||
| 741 | 2024.11.14 21:00 | close | 371 | 0.07 | 0.64676 | 0.00000 | 0.00000 | -0.84 | 9669.19 |
| 742 | 2024.11.14 22:00 | buy | 372 | 0.07 | 0.64709 | 0.00000 | 0.00000 | ||
| 743 | 2024.11.14 22:00 | close | 372 | 0.07 | 0.64695 | 0.00000 | 0.00000 | -0.98 | 9668.21 |
| 744 | 2024.11.14 23:00 | buy | 373 | 0.07 | 0.64498 | 0.00000 | 0.00000 | ||
| 745 | 2024.11.14 23:00 | close | 373 | 0.07 | 0.64486 | 0.00000 | 0.00000 | -0.84 | 9667.37 |
| 746 | 2024.11.15 00:00 | buy | 374 | 0.07 | 0.64547 | 0.00000 | 0.00000 | ||
| 747 | 2024.11.15 00:00 | close | 374 | 0.07 | 0.64517 | 0.00000 | 0.00000 | -2.10 | 9665.27 |
| 748 | 2024.11.15 01:00 | buy | 375 | 0.07 | 0.64545 | 0.00000 | 0.00000 | ||
| 749 | 2024.11.15 01:00 | close | 375 | 0.07 | 0.64533 | 0.00000 | 0.00000 | -0.84 | 9664.43 |
| 750 | 2024.11.15 02:00 | buy | 376 | 0.07 | 0.64561 | 0.00000 | 0.00000 | ||
| 751 | 2024.11.15 02:00 | close | 376 | 0.07 | 0.64547 | 0.00000 | 0.00000 | -0.98 | 9663.45 |
| 752 | 2024.11.15 03:00 | buy | 377 | 0.08 | 0.64504 | 0.00000 | 0.00000 | ||
| 753 | 2024.11.15 03:00 | close | 377 | 0.08 | 0.64492 | 0.00000 | 0.00000 | -0.96 | 9662.49 |
| 754 | 2024.11.15 04:00 | buy | 378 | 0.09 | 0.64549 | 0.00000 | 0.00000 | ||
| 755 | 2024.11.15 04:00 | close | 378 | 0.09 | 0.64537 | 0.00000 | 0.00000 | -1.08 | 9661.41 |
| 756 | 2024.11.15 05:00 | buy | 379 | 0.07 | 0.64641 | 0.00000 | 0.00000 | ||
| 757 | 2024.11.15 05:00 | close | 379 | 0.07 | 0.64627 | 0.00000 | 0.00000 | -0.98 | 9660.43 |
| 758 | 2024.11.15 06:00 | buy | 380 | 0.07 | 0.64637 | 0.00000 | 0.00000 | ||
| 759 | 2024.11.15 06:00 | close | 380 | 0.07 | 0.64623 | 0.00000 | 0.00000 | -0.98 | 9659.45 |
| 760 | 2024.11.15 07:00 | buy | 381 | 0.07 | 0.64663 | 0.00000 | 0.00000 | ||
| 761 | 2024.11.15 07:00 | close | 381 | 0.07 | 0.64649 | 0.00000 | 0.00000 | -0.98 | 9658.47 |
| 762 | 2024.11.15 20:00 | buy | 382 | 0.07 | 0.64636 | 0.00000 | 0.00000 | ||
| 763 | 2024.11.15 20:00 | close | 382 | 0.07 | 0.64624 | 0.00000 | 0.00000 | -0.84 | 9657.63 |
| 764 | 2024.11.15 21:00 | buy | 383 | 0.07 | 0.64645 | 0.00000 | 0.00000 | ||
| 765 | 2024.11.15 21:00 | close | 383 | 0.07 | 0.64633 | 0.00000 | 0.00000 | -0.84 | 9656.79 |
| 766 | 2024.11.15 22:00 | buy | 384 | 0.07 | 0.64564 | 0.00000 | 0.00000 | ||
| 767 | 2024.11.15 22:00 | close | 384 | 0.07 | 0.64552 | 0.00000 | 0.00000 | -0.84 | 9655.95 |
| 768 | 2024.11.15 23:00 | buy | 385 | 0.07 | 0.64570 | 0.00000 | 0.00000 | ||
| 769 | 2024.11.15 23:00 | close | 385 | 0.07 | 0.64558 | 0.00000 | 0.00000 | -0.84 | 9655.11 |
| 770 | 2024.11.18 00:00 | buy | 386 | 0.07 | 0.64616 | 0.00000 | 0.00000 | ||
| 771 | 2024.11.18 00:01 | close | 386 | 0.07 | 0.64591 | 0.00000 | 0.00000 | -1.75 | 9653.36 |
| 772 | 2024.11.18 01:00 | buy | 387 | 0.07 | 0.64577 | 0.00000 | 0.00000 | ||
| 773 | 2024.11.18 01:00 | close | 387 | 0.07 | 0.64565 | 0.00000 | 0.00000 | -0.84 | 9652.52 |
| 774 | 2024.11.18 02:00 | buy | 388 | 0.07 | 0.64658 | 0.00000 | 0.00000 | ||
| 775 | 2024.11.18 02:00 | close | 388 | 0.07 | 0.64646 | 0.00000 | 0.00000 | -0.84 | 9651.68 |
| 776 | 2024.11.18 03:00 | buy | 389 | 0.07 | 0.64767 | 0.00000 | 0.00000 | ||
| 777 | 2024.11.18 03:00 | close | 389 | 0.07 | 0.64753 | 0.00000 | 0.00000 | -0.98 | 9650.70 |
| 778 | 2024.11.18 04:00 | buy | 390 | 0.07 | 0.64725 | 0.00000 | 0.00000 | ||
| 779 | 2024.11.18 04:00 | close | 390 | 0.07 | 0.64711 | 0.00000 | 0.00000 | -0.98 | 9649.72 |
| 780 | 2024.11.18 05:00 | buy | 391 | 0.07 | 0.64733 | 0.00000 | 0.00000 | ||
| 781 | 2024.11.18 05:00 | close | 391 | 0.07 | 0.64719 | 0.00000 | 0.00000 | -0.98 | 9648.74 |
| 782 | 2024.11.18 06:00 | buy | 392 | 0.07 | 0.64660 | 0.00000 | 0.00000 | ||
| 783 | 2024.11.18 06:00 | close | 392 | 0.07 | 0.64646 | 0.00000 | 0.00000 | -0.98 | 9647.76 |
| 784 | 2024.11.18 07:00 | buy | 393 | 0.07 | 0.64725 | 0.00000 | 0.00000 | ||
| 785 | 2024.11.18 07:00 | close | 393 | 0.07 | 0.64711 | 0.00000 | 0.00000 | -0.98 | 9646.78 |
| 786 | 2024.11.18 20:00 | buy | 394 | 0.07 | 0.65054 | 0.00000 | 0.00000 | ||
| 787 | 2024.11.18 20:00 | close | 394 | 0.07 | 0.65042 | 0.00000 | 0.00000 | -0.84 | 9645.94 |
| 788 | 2024.11.18 21:00 | buy | 395 | 0.07 | 0.65097 | 0.00000 | 0.00000 | ||
| 789 | 2024.11.18 21:00 | close | 395 | 0.07 | 0.65085 | 0.00000 | 0.00000 | -0.84 | 9645.10 |
| 790 | 2024.11.18 22:00 | buy | 396 | 0.07 | 0.65055 | 0.00000 | 0.00000 | ||
| 791 | 2024.11.18 22:00 | close | 396 | 0.07 | 0.65043 | 0.00000 | 0.00000 | -0.84 | 9644.26 |
| 792 | 2024.11.18 23:00 | buy | 397 | 0.07 | 0.65080 | 0.00000 | 0.00000 | ||
| 793 | 2024.11.18 23:00 | close | 397 | 0.07 | 0.65066 | 0.00000 | 0.00000 | -0.98 | 9643.28 |
| 794 | 2024.11.19 00:00 | buy | 398 | 0.07 | 0.65070 | 0.00000 | 0.00000 | ||
| 795 | 2024.11.19 00:00 | close | 398 | 0.07 | 0.65035 | 0.00000 | 0.00000 | -2.45 | 9640.83 |
| 796 | 2024.11.19 01:00 | buy | 399 | 0.08 | 0.65070 | 0.00000 | 0.00000 | ||
| 797 | 2024.11.19 01:00 | close | 399 | 0.08 | 0.65058 | 0.00000 | 0.00000 | -0.96 | 9639.87 |
| 798 | 2024.11.19 02:00 | buy | 400 | 0.09 | 0.65063 | 0.00000 | 0.00000 | ||
| 799 | 2024.11.19 02:00 | close | 400 | 0.09 | 0.65049 | 0.00000 | 0.00000 | -1.26 | 9638.61 |
| 800 | 2024.11.19 03:00 | buy | 401 | 0.07 | 0.64990 | 0.00000 | 0.00000 | ||
| 801 | 2024.11.19 03:00 | close | 401 | 0.07 | 0.64978 | 0.00000 | 0.00000 | -0.84 | 9637.77 |
| 802 | 2024.11.19 04:00 | buy | 402 | 0.07 | 0.65091 | 0.00000 | 0.00000 | ||
| 803 | 2024.11.19 04:00 | close | 402 | 0.07 | 0.65077 | 0.00000 | 0.00000 | -0.98 | 9636.79 |
| 804 | 2024.11.19 05:00 | buy | 403 | 0.07 | 0.65092 | 0.00000 | 0.00000 | ||
| 805 | 2024.11.19 05:00 | close | 403 | 0.07 | 0.65078 | 0.00000 | 0.00000 | -0.98 | 9635.81 |
| 806 | 2024.11.19 06:00 | buy | 404 | 0.07 | 0.65220 | 0.00000 | 0.00000 | ||
| 807 | 2024.11.19 06:00 | close | 404 | 0.07 | 0.65208 | 0.00000 | 0.00000 | -0.84 | 9634.97 |
| 808 | 2024.11.19 07:00 | buy | 405 | 0.07 | 0.65084 | 0.00000 | 0.00000 | ||
| 809 | 2024.11.19 07:00 | close | 405 | 0.07 | 0.65070 | 0.00000 | 0.00000 | -0.98 | 9633.99 |
| 810 | 2024.11.19 20:00 | buy | 406 | 0.07 | 0.65214 | 0.00000 | 0.00000 | ||
| 811 | 2024.11.19 20:00 | close | 406 | 0.07 | 0.65200 | 0.00000 | 0.00000 | -0.98 | 9633.01 |
| 812 | 2024.11.19 21:00 | buy | 407 | 0.07 | 0.65303 | 0.00000 | 0.00000 | ||
| 813 | 2024.11.19 21:00 | close | 407 | 0.07 | 0.65291 | 0.00000 | 0.00000 | -0.84 | 9632.17 |
| 814 | 2024.11.19 22:00 | buy | 408 | 0.08 | 0.65311 | 0.00000 | 0.00000 | ||
| 815 | 2024.11.19 22:00 | close | 408 | 0.08 | 0.65297 | 0.00000 | 0.00000 | -1.12 | 9631.05 |
| 816 | 2024.11.19 23:00 | buy | 409 | 0.09 | 0.65317 | 0.00000 | 0.00000 | ||
| 817 | 2024.11.19 23:00 | close | 409 | 0.09 | 0.65303 | 0.00000 | 0.00000 | -1.26 | 9629.79 |
| 818 | 2024.11.20 00:00 | buy | 410 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 819 | 2024.11.20 00:01 | close | 410 | 0.10 | 0.65266 | 0.00000 | 0.00000 | -3.70 | 9626.09 |
| 820 | 2024.11.20 01:00 | buy | 411 | 0.11 | 0.65322 | 0.00000 | 0.00000 | ||
| 821 | 2024.11.20 01:00 | close | 411 | 0.11 | 0.65308 | 0.00000 | 0.00000 | -1.54 | 9624.55 |
| 822 | 2024.11.20 02:00 | buy | 412 | 0.12 | 0.65421 | 0.00000 | 0.00000 | ||
| 823 | 2024.11.20 02:00 | close | 412 | 0.12 | 0.65407 | 0.00000 | 0.00000 | -1.68 | 9622.87 |
| 824 | 2024.11.20 03:00 | buy | 413 | 0.13 | 0.65356 | 0.00000 | 0.00000 | ||
| 825 | 2024.11.20 03:00 | close | 413 | 0.13 | 0.65342 | 0.00000 | 0.00000 | -1.82 | 9621.05 |
| 826 | 2024.11.20 04:00 | buy | 414 | 0.14 | 0.65363 | 0.00000 | 0.00000 | ||
| 827 | 2024.11.20 04:00 | close | 414 | 0.14 | 0.65351 | 0.00000 | 0.00000 | -1.68 | 9619.37 |
| 828 | 2024.11.20 05:00 | buy | 415 | 0.15 | 0.65322 | 0.00000 | 0.00000 | ||
| 829 | 2024.11.20 05:00 | close | 415 | 0.15 | 0.65310 | 0.00000 | 0.00000 | -1.80 | 9617.57 |
| 830 | 2024.11.20 06:00 | buy | 416 | 0.07 | 0.65265 | 0.00000 | 0.00000 | ||
| 831 | 2024.11.20 06:00 | close | 416 | 0.07 | 0.65253 | 0.00000 | 0.00000 | -0.84 | 9616.73 |
| 832 | 2024.11.20 07:00 | buy | 417 | 0.07 | 0.65283 | 0.00000 | 0.00000 | ||
| 833 | 2024.11.20 07:00 | close | 417 | 0.07 | 0.65269 | 0.00000 | 0.00000 | -0.98 | 9615.75 |
| 834 | 2024.11.20 20:00 | buy | 418 | 0.07 | 0.64990 | 0.00000 | 0.00000 | ||
| 835 | 2024.11.20 20:00 | close | 418 | 0.07 | 0.64978 | 0.00000 | 0.00000 | -0.84 | 9614.91 |
| 836 | 2024.11.20 21:00 | buy | 419 | 0.07 | 0.64967 | 0.00000 | 0.00000 | ||
| 837 | 2024.11.20 21:00 | close | 419 | 0.07 | 0.64955 | 0.00000 | 0.00000 | -0.84 | 9614.07 |
| 838 | 2024.11.20 22:00 | buy | 420 | 0.07 | 0.64965 | 0.00000 | 0.00000 | ||
| 839 | 2024.11.20 22:00 | close | 420 | 0.07 | 0.64951 | 0.00000 | 0.00000 | -0.98 | 9613.09 |
| 840 | 2024.11.20 23:00 | buy | 421 | 0.07 | 0.65032 | 0.00000 | 0.00000 | ||
| 841 | 2024.11.20 23:00 | close | 421 | 0.07 | 0.65018 | 0.00000 | 0.00000 | -0.98 | 9612.11 |
| 842 | 2024.11.21 00:00 | buy | 422 | 0.07 | 0.65042 | 0.00000 | 0.00000 | ||
| 843 | 2024.11.21 00:00 | close | 422 | 0.07 | 0.65003 | 0.00000 | 0.00000 | -2.73 | 9609.38 |
| 844 | 2024.11.21 01:00 | buy | 423 | 0.07 | 0.65068 | 0.00000 | 0.00000 | ||
| 845 | 2024.11.21 01:00 | close | 423 | 0.07 | 0.65054 | 0.00000 | 0.00000 | -0.98 | 9608.40 |
| 846 | 2024.11.21 02:00 | buy | 424 | 0.07 | 0.65125 | 0.00000 | 0.00000 | ||
| 847 | 2024.11.21 02:00 | close | 424 | 0.07 | 0.65113 | 0.00000 | 0.00000 | -0.84 | 9607.56 |
| 848 | 2024.11.21 03:00 | buy | 425 | 0.07 | 0.65136 | 0.00000 | 0.00000 | ||
| 849 | 2024.11.21 03:00 | close | 425 | 0.07 | 0.65124 | 0.00000 | 0.00000 | -0.84 | 9606.72 |
| 850 | 2024.11.21 04:00 | buy | 426 | 0.07 | 0.65157 | 0.00000 | 0.00000 | ||
| 851 | 2024.11.21 04:00 | close | 426 | 0.07 | 0.65145 | 0.00000 | 0.00000 | -0.84 | 9605.88 |
| 852 | 2024.11.21 05:00 | buy | 427 | 0.08 | 0.65148 | 0.00000 | 0.00000 | ||
| 853 | 2024.11.21 05:00 | close | 427 | 0.08 | 0.65136 | 0.00000 | 0.00000 | -0.96 | 9604.92 |
| 854 | 2024.11.21 06:00 | buy | 428 | 0.09 | 0.65236 | 0.00000 | 0.00000 | ||
| 855 | 2024.11.21 06:00 | close | 428 | 0.09 | 0.65224 | 0.00000 | 0.00000 | -1.08 | 9603.84 |
| 856 | 2024.11.21 07:00 | buy | 429 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 857 | 2024.11.21 07:00 | close | 429 | 0.10 | 0.65161 | 0.00000 | 0.00000 | -1.20 | 9602.64 |
| 858 | 2024.11.21 20:00 | buy | 430 | 0.11 | 0.65175 | 0.00000 | 0.00000 | ||
| 859 | 2024.11.21 20:00 | close | 430 | 0.11 | 0.65163 | 0.00000 | 0.00000 | -1.32 | 9601.32 |
| 860 | 2024.11.21 21:00 | buy | 431 | 0.12 | 0.65183 | 0.00000 | 0.00000 | ||
| 861 | 2024.11.21 21:00 | close | 431 | 0.12 | 0.65171 | 0.00000 | 0.00000 | -1.44 | 9599.88 |
| 862 | 2024.11.21 22:00 | buy | 432 | 0.07 | 0.65165 | 0.00000 | 0.00000 | ||
| 863 | 2024.11.21 22:00 | close | 432 | 0.07 | 0.65151 | 0.00000 | 0.00000 | -0.98 | 9598.90 |
| 864 | 2024.11.21 23:00 | buy | 433 | 0.07 | 0.65149 | 0.00000 | 0.00000 | ||
| 865 | 2024.11.21 23:00 | close | 433 | 0.07 | 0.65137 | 0.00000 | 0.00000 | -0.84 | 9598.06 |
| 866 | 2024.11.22 00:00 | buy | 434 | 0.07 | 0.65085 | 0.00000 | 0.00000 | ||
| 867 | 2024.11.22 00:00 | close | 434 | 0.07 | 0.65064 | 0.00000 | 0.00000 | -1.47 | 9596.59 |
| 868 | 2024.11.22 01:00 | buy | 435 | 0.07 | 0.65121 | 0.00000 | 0.00000 | ||
| 869 | 2024.11.22 01:00 | close | 435 | 0.07 | 0.65109 | 0.00000 | 0.00000 | -0.84 | 9595.75 |
| 870 | 2024.11.22 02:00 | buy | 436 | 0.07 | 0.65100 | 0.00000 | 0.00000 | ||
| 871 | 2024.11.22 02:00 | close | 436 | 0.07 | 0.65086 | 0.00000 | 0.00000 | -0.98 | 9594.77 |
| 872 | 2024.11.22 03:00 | buy | 437 | 0.07 | 0.65168 | 0.00000 | 0.00000 | ||
| 873 | 2024.11.22 03:00 | close | 437 | 0.07 | 0.65156 | 0.00000 | 0.00000 | -0.84 | 9593.93 |
| 874 | 2024.11.22 04:00 | buy | 438 | 0.07 | 0.65167 | 0.00000 | 0.00000 | ||
| 875 | 2024.11.22 04:00 | close | 438 | 0.07 | 0.65155 | 0.00000 | 0.00000 | -0.84 | 9593.09 |
| 876 | 2024.11.22 05:00 | buy | 439 | 0.07 | 0.65175 | 0.00000 | 0.00000 | ||
| 877 | 2024.11.22 05:00 | close | 439 | 0.07 | 0.65163 | 0.00000 | 0.00000 | -0.84 | 9592.25 |
| 878 | 2024.11.22 06:00 | buy | 440 | 0.07 | 0.65127 | 0.00000 | 0.00000 | ||
| 879 | 2024.11.22 06:00 | close | 440 | 0.07 | 0.65115 | 0.00000 | 0.00000 | -0.84 | 9591.41 |
| 880 | 2024.11.22 07:00 | buy | 441 | 0.07 | 0.65066 | 0.00000 | 0.00000 | ||
| 881 | 2024.11.22 07:00 | close | 441 | 0.07 | 0.65052 | 0.00000 | 0.00000 | -0.98 | 9590.43 |
| 882 | 2024.11.22 20:00 | buy | 442 | 0.07 | 0.65023 | 0.00000 | 0.00000 | ||
| 883 | 2024.11.22 20:00 | close | 442 | 0.07 | 0.65009 | 0.00000 | 0.00000 | -0.98 | 9589.45 |
| 884 | 2024.11.22 21:00 | buy | 443 | 0.07 | 0.64989 | 0.00000 | 0.00000 | ||
| 885 | 2024.11.22 21:00 | close | 443 | 0.07 | 0.64977 | 0.00000 | 0.00000 | -0.84 | 9588.61 |
| 886 | 2024.11.22 22:00 | buy | 444 | 0.07 | 0.64981 | 0.00000 | 0.00000 | ||
| 887 | 2024.11.22 22:00 | close | 444 | 0.07 | 0.64969 | 0.00000 | 0.00000 | -0.84 | 9587.77 |
| 888 | 2024.11.22 23:00 | buy | 445 | 0.07 | 0.64989 | 0.00000 | 0.00000 | ||
| 889 | 2024.11.22 23:00 | close | 445 | 0.07 | 0.64977 | 0.00000 | 0.00000 | -0.84 | 9586.93 |
| 890 | 2024.11.25 00:00 | buy | 446 | 0.06 | 0.65380 | 0.00000 | 0.00000 | ||
| 891 | 2024.11.25 00:00 | close | 446 | 0.06 | 0.65340 | 0.00000 | 0.00000 | -2.40 | 9584.53 |
| 892 | 2024.11.25 01:00 | buy | 447 | 0.06 | 0.65337 | 0.00000 | 0.00000 | ||
| 893 | 2024.11.25 01:00 | close | 447 | 0.06 | 0.65323 | 0.00000 | 0.00000 | -0.84 | 9583.69 |
| 894 | 2024.11.25 02:00 | buy | 448 | 0.06 | 0.65402 | 0.00000 | 0.00000 | ||
| 895 | 2024.11.25 02:00 | close | 448 | 0.06 | 0.65388 | 0.00000 | 0.00000 | -0.84 | 9582.85 |
| 896 | 2024.11.25 03:00 | buy | 449 | 0.06 | 0.65454 | 0.00000 | 0.00000 | ||
| 897 | 2024.11.25 03:00 | close | 449 | 0.06 | 0.65442 | 0.00000 | 0.00000 | -0.72 | 9582.13 |
| 898 | 2024.11.25 04:00 | buy | 450 | 0.06 | 0.65365 | 0.00000 | 0.00000 | ||
| 899 | 2024.11.25 04:00 | close | 450 | 0.06 | 0.65353 | 0.00000 | 0.00000 | -0.72 | 9581.41 |
| 900 | 2024.11.25 05:00 | buy | 451 | 0.07 | 0.65322 | 0.00000 | 0.00000 | ||
| 901 | 2024.11.25 05:00 | close | 451 | 0.07 | 0.65308 | 0.00000 | 0.00000 | -0.98 | 9580.43 |
| 902 | 2024.11.25 06:00 | buy | 452 | 0.06 | 0.65242 | 0.00000 | 0.00000 | ||
| 903 | 2024.11.25 06:00 | close | 452 | 0.06 | 0.65230 | 0.00000 | 0.00000 | -0.72 | 9579.71 |
| 904 | 2024.11.25 07:00 | buy | 453 | 0.06 | 0.65252 | 0.00000 | 0.00000 | ||
| 905 | 2024.11.25 07:00 | close | 453 | 0.06 | 0.65240 | 0.00000 | 0.00000 | -0.72 | 9578.99 |
| 906 | 2024.11.25 20:00 | buy | 454 | 0.07 | 0.64921 | 0.00000 | 0.00000 | ||
| 907 | 2024.11.25 20:00 | close | 454 | 0.07 | 0.64909 | 0.00000 | 0.00000 | -0.84 | 9578.15 |
| 908 | 2024.11.25 21:00 | buy | 455 | 0.07 | 0.65032 | 0.00000 | 0.00000 | ||
| 909 | 2024.11.25 21:00 | close | 455 | 0.07 | 0.65020 | 0.00000 | 0.00000 | -0.84 | 9577.31 |
| 910 | 2024.11.25 22:00 | buy | 456 | 0.07 | 0.65042 | 0.00000 | 0.00000 | ||
| 911 | 2024.11.25 22:00 | close | 456 | 0.07 | 0.65030 | 0.00000 | 0.00000 | -0.84 | 9576.47 |
| 912 | 2024.11.25 23:00 | buy | 457 | 0.07 | 0.65019 | 0.00000 | 0.00000 | ||
| 913 | 2024.11.25 23:00 | close | 457 | 0.07 | 0.65005 | 0.00000 | 0.00000 | -0.98 | 9575.49 |
| 914 | 2024.11.26 00:00 | buy | 458 | 0.07 | 0.65029 | 0.00000 | 0.00000 | ||
| 915 | 2024.11.26 00:01 | close | 458 | 0.07 | 0.65000 | 0.00000 | 0.00000 | -2.03 | 9573.46 |
| 916 | 2024.11.26 01:00 | buy | 459 | 0.07 | 0.65028 | 0.00000 | 0.00000 | ||
| 917 | 2024.11.26 01:00 | close | 459 | 0.07 | 0.65016 | 0.00000 | 0.00000 | -0.84 | 9572.62 |
| 918 | 2024.11.26 02:00 | buy | 460 | 0.07 | 0.64645 | 0.00000 | 0.00000 | ||
| 919 | 2024.11.26 02:00 | close | 460 | 0.07 | 0.64633 | 0.00000 | 0.00000 | -0.84 | 9571.78 |
| 920 | 2024.11.26 03:00 | buy | 461 | 0.07 | 0.64427 | 0.00000 | 0.00000 | ||
| 921 | 2024.11.26 03:00 | close | 461 | 0.07 | 0.64415 | 0.00000 | 0.00000 | -0.84 | 9570.94 |
| 922 | 2024.11.26 04:00 | buy | 462 | 0.07 | 0.64683 | 0.00000 | 0.00000 | ||
| 923 | 2024.11.26 04:00 | close | 462 | 0.07 | 0.64671 | 0.00000 | 0.00000 | -0.84 | 9570.10 |
| 924 | 2024.11.26 05:00 | buy | 463 | 0.07 | 0.64770 | 0.00000 | 0.00000 | ||
| 925 | 2024.11.26 05:00 | close | 463 | 0.07 | 0.64756 | 0.00000 | 0.00000 | -0.98 | 9569.12 |
| 926 | 2024.11.26 06:00 | buy | 464 | 0.07 | 0.64922 | 0.00000 | 0.00000 | ||
| 927 | 2024.11.26 06:00 | close | 464 | 0.07 | 0.64910 | 0.00000 | 0.00000 | -0.84 | 9568.28 |
| 928 | 2024.11.26 07:00 | buy | 465 | 0.07 | 0.64939 | 0.00000 | 0.00000 | ||
| 929 | 2024.11.26 07:00 | close | 465 | 0.07 | 0.64925 | 0.00000 | 0.00000 | -0.98 | 9567.30 |
| 930 | 2024.11.26 20:00 | buy | 466 | 0.07 | 0.64559 | 0.00000 | 0.00000 | ||
| 931 | 2024.11.26 20:00 | close | 466 | 0.07 | 0.64547 | 0.00000 | 0.00000 | -0.84 | 9566.46 |
| 932 | 2024.11.26 21:00 | buy | 467 | 0.07 | 0.64549 | 0.00000 | 0.00000 | ||
| 933 | 2024.11.26 21:00 | close | 467 | 0.07 | 0.64535 | 0.00000 | 0.00000 | -0.98 | 9565.48 |
| 934 | 2024.11.26 22:00 | buy | 468 | 0.07 | 0.64604 | 0.00000 | 0.00000 | ||
| 935 | 2024.11.26 22:00 | close | 468 | 0.07 | 0.64590 | 0.00000 | 0.00000 | -0.98 | 9564.50 |
| 936 | 2024.11.26 23:00 | buy | 469 | 0.07 | 0.64627 | 0.00000 | 0.00000 | ||
| 937 | 2024.11.26 23:00 | close | 469 | 0.07 | 0.64615 | 0.00000 | 0.00000 | -0.84 | 9563.66 |
| 938 | 2024.11.27 00:00 | buy | 470 | 0.07 | 0.64747 | 0.00000 | 0.00000 | ||
| 939 | 2024.11.27 00:02 | close | 470 | 0.07 | 0.64670 | 0.00000 | 0.00000 | -5.39 | 9558.27 |
| 940 | 2024.11.27 01:00 | buy | 471 | 0.07 | 0.64761 | 0.00000 | 0.00000 | ||
| 941 | 2024.11.27 01:00 | close | 471 | 0.07 | 0.64749 | 0.00000 | 0.00000 | -0.84 | 9557.43 |
| 942 | 2024.11.27 02:00 | buy | 472 | 0.07 | 0.64750 | 0.00000 | 0.00000 | ||
| 943 | 2024.11.27 02:00 | close | 472 | 0.07 | 0.64738 | 0.00000 | 0.00000 | -0.84 | 9556.59 |
| 944 | 2024.11.27 03:00 | buy | 473 | 0.07 | 0.64741 | 0.00000 | 0.00000 | ||
| 945 | 2024.11.27 03:00 | close | 473 | 0.07 | 0.64727 | 0.00000 | 0.00000 | -0.98 | 9555.61 |
| 946 | 2024.11.27 04:00 | buy | 474 | 0.07 | 0.64732 | 0.00000 | 0.00000 | ||
| 947 | 2024.11.27 04:00 | close | 474 | 0.07 | 0.64720 | 0.00000 | 0.00000 | -0.84 | 9554.77 |
| 948 | 2024.11.27 05:00 | buy | 475 | 0.07 | 0.64740 | 0.00000 | 0.00000 | ||
| 949 | 2024.11.27 05:00 | close | 475 | 0.07 | 0.64726 | 0.00000 | 0.00000 | -0.98 | 9553.79 |
| 950 | 2024.11.27 06:00 | buy | 476 | 0.08 | 0.64812 | 0.00000 | 0.00000 | ||
| 951 | 2024.11.27 06:00 | close | 476 | 0.08 | 0.64798 | 0.00000 | 0.00000 | -1.12 | 9552.67 |
| 952 | 2024.11.27 07:00 | buy | 477 | 0.09 | 0.64761 | 0.00000 | 0.00000 | ||
| 953 | 2024.11.27 07:00 | close | 477 | 0.09 | 0.64747 | 0.00000 | 0.00000 | -1.26 | 9551.41 |
| 954 | 2024.11.27 20:00 | buy | 478 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 955 | 2024.11.27 20:00 | close | 478 | 0.10 | 0.64933 | 0.00000 | 0.00000 | -1.40 | 9550.01 |
| 956 | 2024.11.27 21:00 | buy | 479 | 0.11 | 0.64976 | 0.00000 | 0.00000 | ||
| 957 | 2024.11.27 21:00 | close | 479 | 0.11 | 0.64962 | 0.00000 | 0.00000 | -1.54 | 9548.47 |
| 958 | 2024.11.27 22:00 | buy | 480 | 0.12 | 0.64969 | 0.00000 | 0.00000 | ||
| 959 | 2024.11.27 22:00 | close | 480 | 0.12 | 0.64957 | 0.00000 | 0.00000 | -1.44 | 9547.03 |
| 960 | 2024.11.27 23:00 | buy | 481 | 0.13 | 0.64989 | 0.00000 | 0.00000 | ||
| 961 | 2024.11.27 23:00 | close | 481 | 0.13 | 0.64975 | 0.00000 | 0.00000 | -1.82 | 9545.21 |
| 962 | 2024.11.28 00:00 | buy | 482 | 0.14 | 0.64955 | 0.00000 | 0.00000 | ||
| 963 | 2024.11.28 00:00 | close | 482 | 0.14 | 0.64918 | 0.00000 | 0.00000 | -5.18 | 9540.03 |
| 964 | 2024.11.28 01:00 | buy | 483 | 0.15 | 0.64977 | 0.00000 | 0.00000 | ||
| 965 | 2024.11.28 01:00 | close | 483 | 0.15 | 0.64965 | 0.00000 | 0.00000 | -1.80 | 9538.23 |
| 966 | 2024.11.28 02:00 | buy | 484 | 0.16 | 0.64975 | 0.00000 | 0.00000 | ||
| 967 | 2024.11.28 02:00 | close | 484 | 0.16 | 0.64963 | 0.00000 | 0.00000 | -1.92 | 9536.31 |
| 968 | 2024.11.28 03:00 | buy | 485 | 0.17 | 0.64981 | 0.00000 | 0.00000 | ||
| 969 | 2024.11.28 03:00 | close | 485 | 0.17 | 0.64967 | 0.00000 | 0.00000 | -2.38 | 9533.93 |
| 970 | 2024.11.28 04:00 | buy | 486 | 0.18 | 0.65048 | 0.00000 | 0.00000 | ||
| 971 | 2024.11.28 04:00 | close | 486 | 0.18 | 0.65036 | 0.00000 | 0.00000 | -2.16 | 9531.77 |
| 972 | 2024.11.28 05:00 | buy | 487 | 0.19 | 0.65013 | 0.00000 | 0.00000 | ||
| 973 | 2024.11.28 05:00 | close | 487 | 0.19 | 0.65001 | 0.00000 | 0.00000 | -2.28 | 9529.49 |
| 974 | 2024.11.28 06:00 | buy | 488 | 0.06 | 0.64891 | 0.00000 | 0.00000 | ||
| 975 | 2024.11.28 06:00 | close | 488 | 0.06 | 0.64877 | 0.00000 | 0.00000 | -0.84 | 9528.65 |
| 976 | 2024.11.28 07:00 | buy | 489 | 0.06 | 0.64919 | 0.00000 | 0.00000 | ||
| 977 | 2024.11.28 07:00 | close | 489 | 0.06 | 0.64907 | 0.00000 | 0.00000 | -0.72 | 9527.93 |
| 978 | 2024.11.28 20:00 | buy | 490 | 0.06 | 0.65031 | 0.00000 | 0.00000 | ||
| 979 | 2024.11.28 20:00 | close | 490 | 0.06 | 0.65017 | 0.00000 | 0.00000 | -0.84 | 9527.09 |
| 980 | 2024.11.28 21:00 | buy | 491 | 0.06 | 0.65025 | 0.00000 | 0.00000 | ||
| 981 | 2024.11.28 21:00 | close | 491 | 0.06 | 0.65011 | 0.00000 | 0.00000 | -0.84 | 9526.25 |
| 982 | 2024.11.28 22:00 | buy | 492 | 0.06 | 0.65032 | 0.00000 | 0.00000 | ||
| 983 | 2024.11.28 22:00 | close | 492 | 0.06 | 0.65018 | 0.00000 | 0.00000 | -0.84 | 9525.41 |
| 984 | 2024.11.28 23:00 | buy | 493 | 0.06 | 0.65014 | 0.00000 | 0.00000 | ||
| 985 | 2024.11.28 23:00 | close | 493 | 0.06 | 0.65000 | 0.00000 | 0.00000 | -0.84 | 9524.57 |
| 986 | 2024.11.29 00:00 | buy | 494 | 0.06 | 0.64966 | 0.00000 | 0.00000 | ||
| 987 | 2024.11.29 00:04 | close | 494 | 0.06 | 0.64958 | 0.00000 | 0.00000 | -0.48 | 9524.09 |
| 988 | 2024.11.29 01:00 | buy | 495 | 0.06 | 0.65011 | 0.00000 | 0.00000 | ||
| 989 | 2024.11.29 01:00 | close | 495 | 0.06 | 0.64999 | 0.00000 | 0.00000 | -0.72 | 9523.37 |
| 990 | 2024.11.29 02:00 | buy | 496 | 0.06 | 0.65076 | 0.00000 | 0.00000 | ||
| 991 | 2024.11.29 02:00 | close | 496 | 0.06 | 0.65064 | 0.00000 | 0.00000 | -0.72 | 9522.65 |
| 992 | 2024.11.29 03:00 | buy | 497 | 0.06 | 0.65063 | 0.00000 | 0.00000 | ||
| 993 | 2024.11.29 03:00 | close | 497 | 0.06 | 0.65049 | 0.00000 | 0.00000 | -0.84 | 9521.81 |
| 994 | 2024.11.29 04:00 | buy | 498 | 0.06 | 0.65083 | 0.00000 | 0.00000 | ||
| 995 | 2024.11.29 04:00 | close | 498 | 0.06 | 0.65071 | 0.00000 | 0.00000 | -0.72 | 9521.09 |
| 996 | 2024.11.29 05:00 | buy | 499 | 0.06 | 0.65091 | 0.00000 | 0.00000 | ||
| 997 | 2024.11.29 05:00 | close | 499 | 0.06 | 0.65077 | 0.00000 | 0.00000 | -0.84 | 9520.25 |
| 998 | 2024.11.29 06:00 | buy | 500 | 0.07 | 0.65217 | 0.00000 | 0.00000 | ||
| 999 | 2024.11.29 06:00 | close | 500 | 0.07 | 0.65205 | 0.00000 | 0.00000 | -0.84 | 9519.41 |
| 1000 | 2024.11.29 07:00 | buy | 501 | 0.08 | 0.65172 | 0.00000 | 0.00000 | ||
| 1001 | 2024.11.29 07:00 | close | 501 | 0.08 | 0.65158 | 0.00000 | 0.00000 | -1.12 | 9518.29 |
| 1002 | 2024.11.29 20:00 | buy | 502 | 0.09 | 0.65227 | 0.00000 | 0.00000 | ||
| 1003 | 2024.11.29 20:00 | close | 502 | 0.09 | 0.65213 | 0.00000 | 0.00000 | -1.26 | 9517.03 |
| 1004 | 2024.11.29 21:00 | buy | 503 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 1005 | 2024.11.29 21:00 | close | 503 | 0.10 | 0.65205 | 0.00000 | 0.00000 | -1.40 | 9515.63 |
| 1006 | 2024.11.29 22:00 | buy | 504 | 0.11 | 0.65269 | 0.00000 | 0.00000 | ||
| 1007 | 2024.11.29 22:00 | close | 504 | 0.11 | 0.65255 | 0.00000 | 0.00000 | -1.54 | 9514.09 |
| 1008 | 2024.11.29 23:00 | buy | 505 | 0.12 | 0.65248 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.29 23:00 | close | 505 | 0.12 | 0.65234 | 0.00000 | 0.00000 | -1.68 | 9512.41 |
| 1010 | 2024.12.02 00:00 | buy | 506 | 0.06 | 0.65087 | 0.00000 | 0.00000 | ||
| 1011 | 2024.12.02 01:00 | close | 506 | 0.06 | 0.65094 | 0.00000 | 0.00000 | 0.42 | 9512.83 |
| 1012 | 2024.12.02 01:00 | close | 320 | 0.12 | 0.65107 | 0.00000 | 0.00000 | 196.32 | 9709.15 |
| 1013 | 2024.12.02 01:00 | buy | 507 | 0.06 | 0.65107 | 0.00000 | 0.00000 | ||
| 1014 | 2024.12.02 06:00 | buy | 508 | 0.08 | 0.64985 | 0.00000 | 0.00000 | ||
| 1015 | 2024.12.02 06:26 | close | 507 | 0.01 | 0.64999 | 0.00000 | 0.00000 | -1.08 | 9708.07 |
| 1016 | 2024.12.02 06:26 | buy | 509 | 0.05 | 0.65107 | 0.00000 | 0.00000 | ||
| 1017 | 2024.12.02 06:26 | close | 509 | 0.01 | 0.64999 | 0.00000 | 0.00000 | -1.08 | 9706.99 |
| 1018 | 2024.12.02 06:26 | buy | 510 | 0.04 | 0.65107 | 0.00000 | 0.00000 | ||
| 1019 | 2024.12.02 06:26 | close | 510 | 0.01 | 0.64999 | 0.00000 | 0.00000 | -1.08 | 9705.91 |
| 1020 | 2024.12.02 06:26 | buy | 511 | 0.03 | 0.65107 | 0.00000 | 0.00000 | ||
| 1021 | 2024.12.02 06:26 | close | 511 | 0.01 | 0.64999 | 0.00000 | 0.00000 | -1.08 | 9704.83 |
| 1022 | 2024.12.02 06:26 | buy | 512 | 0.02 | 0.65107 | 0.00000 | 0.00000 | ||
| 1023 | 2024.12.02 06:26 | close | 512 | 0.01 | 0.65000 | 0.00000 | 0.00000 | -1.07 | 9703.76 |
| 1024 | 2024.12.02 06:26 | buy | 513 | 0.01 | 0.65107 | 0.00000 | 0.00000 | ||
| 1025 | 2024.12.02 09:00 | close | 513 | 0.01 | 0.65075 | 0.00000 | 0.00000 | -0.32 | 9703.44 |
| 1026 | 2024.12.02 09:00 | close | 508 | 0.08 | 0.65075 | 0.00000 | 0.00000 | 7.20 | 9710.64 |
| 1027 | 2024.12.02 20:00 | buy | 514 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
| 1028 | 2024.12.03 00:00 | sell | 515 | 0.06 | 0.64700 | 0.00000 | 0.00000 | ||
| 1029 | 2024.12.03 01:00 | close | 515 | 0.06 | 0.64738 | 0.00000 | 0.00000 | -2.28 | 9708.36 |
| 1030 | 2024.12.03 01:00 | close | 514 | 0.10 | 0.64725 | 0.00000 | 0.00000 | 10.80 | 9719.16 |
| 1031 | 2024.12.03 01:00 | sell | 516 | 0.06 | 0.64725 | 0.00000 | 0.00000 | ||
| 1032 | 2024.12.03 02:00 | sell | 517 | 0.06 | 0.64740 | 0.00000 | 0.00000 | ||
| 1033 | 2024.12.03 02:08 | close | 516 | 0.01 | 0.64737 | 0.00000 | 0.00000 | -0.12 | 9719.04 |
| 1034 | 2024.12.03 02:08 | sell | 518 | 0.05 | 0.64725 | 0.00000 | 0.00000 | ||
| 1035 | 2024.12.03 02:08 | close | 518 | 0.01 | 0.64736 | 0.00000 | 0.00000 | -0.11 | 9718.93 |
| 1036 | 2024.12.03 02:08 | sell | 519 | 0.04 | 0.64725 | 0.00000 | 0.00000 | ||
| 1037 | 2024.12.03 02:08 | close | 519 | 0.01 | 0.64737 | 0.00000 | 0.00000 | -0.12 | 9718.81 |
| 1038 | 2024.12.03 02:08 | sell | 520 | 0.03 | 0.64725 | 0.00000 | 0.00000 | ||
| 1039 | 2024.12.03 02:08 | close | 520 | 0.02 | 0.64736 | 0.00000 | 0.00000 | -0.22 | 9718.59 |
| 1040 | 2024.12.03 02:08 | sell | 521 | 0.01 | 0.64725 | 0.00000 | 0.00000 | ||
| 1041 | 2024.12.03 03:00 | sell | 522 | 0.07 | 0.64744 | 0.00000 | 0.00000 | ||
| 1042 | 2024.12.03 04:00 | close | 522 | 0.07 | 0.64669 | 0.00000 | 0.00000 | 5.25 | 9723.84 |
| 1043 | 2024.12.03 04:00 | close | 521 | 0.01 | 0.64669 | 0.00000 | 0.00000 | 0.56 | 9724.40 |
| 1044 | 2024.12.03 04:00 | close | 517 | 0.06 | 0.64669 | 0.00000 | 0.00000 | 4.26 | 9728.66 |
| 1045 | 2024.12.03 04:00 | buy | 523 | 0.06 | 0.64669 | 0.00000 | 0.00000 | ||
| 1046 | 2024.12.03 06:00 | sell | 524 | 0.06 | 0.64682 | 0.00000 | 0.00000 | ||
| 1047 | 2024.12.03 07:00 | sell | 525 | 0.06 | 0.64694 | 0.00000 | 0.00000 | ||
| 1048 | 2024.12.03 20:00 | sell | 526 | 0.06 | 0.64897 | 0.00000 | 0.00000 | ||
| 1049 | 2024.12.03 21:00 | sell | 527 | 0.06 | 0.64914 | 0.00000 | 0.00000 | ||
| 1050 | 2024.12.04 00:00 | sell | 528 | 0.06 | 0.64853 | 0.00000 | 0.00000 | ||
| 1051 | 2024.12.04 00:02 | close | 524 | 0.06 | 0.64796 | 0.00000 | 0.00000 | -6.84 | 9721.82 |
| 1052 | 2024.12.04 00:02 | close | 525 | 0.06 | 0.64800 | 0.00000 | 0.00000 | -6.36 | 9715.46 |
| 1053 | 2024.12.04 00:57 | close | 528 | 0.06 | 0.64854 | 0.00000 | 0.00000 | -0.06 | 9715.40 |
| 1054 | 2024.12.04 01:00 | close | 527 | 0.06 | 0.64878 | 0.00000 | 0.00000 | 2.16 | 9717.56 |
| 1055 | 2024.12.04 01:00 | close | 526 | 0.06 | 0.64878 | 0.00000 | 0.00000 | 1.14 | 9718.70 |
| 1056 | 2024.12.04 01:00 | close | 523 | 0.06 | 0.64865 | 0.00000 | 0.00000 | 11.76 | 9730.46 |
| 1057 | 2024.12.04 01:00 | sell | 529 | 0.06 | 0.64865 | 0.00000 | 0.00000 | ||
| 1058 | 2024.12.04 02:00 | buy | 530 | 0.06 | 0.64858 | 0.00000 | 0.00000 | ||
| 1059 | 2024.12.04 02:00 | close | 530 | 0.03 | 0.64844 | 0.00000 | 0.00000 | -0.42 | 9730.04 |
| 1060 | 2024.12.04 02:00 | buy | 531 | 0.03 | 0.64858 | 0.00000 | 0.00000 | ||
| 1061 | 2024.12.04 02:02 | close | 531 | 0.02 | 0.64848 | 0.00000 | 0.00000 | -0.20 | 9729.84 |
| 1062 | 2024.12.04 02:02 | buy | 532 | 0.01 | 0.64858 | 0.00000 | 0.00000 | ||
| 1063 | 2024.12.04 03:00 | close | 532 | 0.01 | 0.64640 | 0.00000 | 0.00000 | -2.18 | 9727.66 |
| 1064 | 2024.12.04 03:00 | close | 529 | 0.06 | 0.64653 | 0.00000 | 0.00000 | 12.72 | 9740.38 |
| 1065 | 2024.12.04 03:00 | buy | 533 | 0.06 | 0.64653 | 0.00000 | 0.00000 | ||
| 1066 | 2024.12.04 20:00 | buy | 534 | 0.06 | 0.64402 | 0.00000 | 0.00000 | ||
| 1067 | 2024.12.04 22:00 | buy | 535 | 0.06 | 0.64365 | 0.00000 | 0.00000 | ||
| 1068 | 2024.12.04 22:53 | close | 533 | 0.01 | 0.64405 | 0.00000 | 0.00000 | -2.48 | 9737.90 |
| 1069 | 2024.12.04 22:53 | buy | 536 | 0.05 | 0.64653 | 0.00000 | 0.00000 | ||
| 1070 | 2024.12.04 22:53 | close | 536 | 0.01 | 0.64406 | 0.00000 | 0.00000 | -2.47 | 9735.43 |
| 1071 | 2024.12.04 22:53 | buy | 537 | 0.04 | 0.64653 | 0.00000 | 0.00000 | ||
| 1072 | 2024.12.04 22:53 | close | 537 | 0.01 | 0.64405 | 0.00000 | 0.00000 | -2.48 | 9732.95 |
| 1073 | 2024.12.04 22:53 | buy | 538 | 0.03 | 0.64653 | 0.00000 | 0.00000 | ||
| 1074 | 2024.12.04 22:53 | close | 538 | 0.01 | 0.64407 | 0.00000 | 0.00000 | -2.46 | 9730.49 |
| 1075 | 2024.12.04 22:53 | buy | 539 | 0.02 | 0.64653 | 0.00000 | 0.00000 | ||
| 1076 | 2024.12.04 22:53 | close | 539 | 0.01 | 0.64406 | 0.00000 | 0.00000 | -2.47 | 9728.02 |
| 1077 | 2024.12.04 22:53 | buy | 540 | 0.01 | 0.64653 | 0.00000 | 0.00000 | ||
| 1078 | 2024.12.05 02:00 | buy | 541 | 0.06 | 0.64321 | 0.00000 | 0.00000 | ||
| 1079 | 2024.12.05 04:00 | buy | 542 | 0.06 | 0.64294 | 0.00000 | 0.00000 | ||
| 1080 | 2024.12.05 05:00 | buy | 543 | 0.06 | 0.64321 | 0.00000 | 0.00000 | ||
| 1081 | 2024.12.05 06:00 | buy | 544 | 0.06 | 0.64357 | 0.00000 | 0.00000 | ||
| 1082 | 2024.12.05 09:00 | close | 544 | 0.06 | 0.64382 | 0.00000 | 0.00000 | 1.50 | 9729.52 |
| 1083 | 2024.12.05 09:00 | close | 543 | 0.06 | 0.64382 | 0.00000 | 0.00000 | 3.66 | 9733.18 |
| 1084 | 2024.12.05 09:00 | close | 542 | 0.06 | 0.64382 | 0.00000 | 0.00000 | 5.28 | 9738.46 |
| 1085 | 2024.12.05 09:00 | close | 541 | 0.06 | 0.64382 | 0.00000 | 0.00000 | 3.66 | 9742.12 |
| 1086 | 2024.12.05 09:00 | close | 540 | 0.01 | 0.64382 | 0.00000 | 0.00000 | -2.71 | 9739.41 |
| 1087 | 2024.12.05 09:00 | close | 535 | 0.06 | 0.64382 | 0.00000 | 0.00000 | 1.02 | 9740.43 |
| 1088 | 2024.12.05 09:00 | close | 534 | 0.06 | 0.64382 | 0.00000 | 0.00000 | -1.20 | 9739.23 |
| 1089 | 2024.12.05 20:00 | buy | 545 | 0.06 | 0.64387 | 0.00000 | 0.00000 | ||
| 1090 | 2024.12.05 21:00 | sell | 546 | 0.06 | 0.64408 | 0.00000 | 0.00000 | ||
| 1091 | 2024.12.06 01:00 | sell | 547 | 0.06 | 0.64522 | 0.00000 | 0.00000 | ||
| 1092 | 2024.12.06 02:00 | sell | 548 | 0.07 | 0.64501 | 0.00000 | 0.00000 | ||
| 1093 | 2024.12.06 03:00 | close | 548 | 0.07 | 0.64415 | 0.00000 | 0.00000 | 6.02 | 9745.25 |
| 1094 | 2024.12.06 03:00 | close | 547 | 0.06 | 0.64415 | 0.00000 | 0.00000 | 6.42 | 9751.67 |
| 1095 | 2024.12.06 03:00 | close | 546 | 0.06 | 0.64415 | 0.00000 | 0.00000 | -0.42 | 9751.25 |
| 1096 | 2024.12.06 03:00 | close | 545 | 0.06 | 0.64402 | 0.00000 | 0.00000 | 0.90 | 9752.15 |
| 1097 | 2024.12.06 03:00 | buy | 549 | 0.06 | 0.64415 | 0.00000 | 0.00000 | ||
| 1098 | 2024.12.06 06:00 | buy | 550 | 0.06 | 0.64363 | 0.00000 | 0.00000 | ||
| 1099 | 2024.12.06 15:33 | close | 549 | 0.01 | 0.64371 | 0.00000 | 0.00000 | -0.44 | 9751.71 |
| 1100 | 2024.12.06 15:33 | buy | 551 | 0.05 | 0.64415 | 0.00000 | 0.00000 | ||
| 1101 | 2024.12.06 15:33 | close | 551 | 0.01 | 0.64372 | 0.00000 | 0.00000 | -0.43 | 9751.28 |
| 1102 | 2024.12.06 15:33 | buy | 552 | 0.04 | 0.64415 | 0.00000 | 0.00000 | ||
| 1103 | 2024.12.06 15:33 | close | 552 | 0.01 | 0.64373 | 0.00000 | 0.00000 | -0.42 | 9750.86 |
| 1104 | 2024.12.06 15:33 | buy | 553 | 0.03 | 0.64415 | 0.00000 | 0.00000 | ||
| 1105 | 2024.12.06 15:33 | close | 553 | 0.01 | 0.64374 | 0.00000 | 0.00000 | -0.41 | 9750.45 |
| 1106 | 2024.12.06 15:33 | buy | 554 | 0.02 | 0.64415 | 0.00000 | 0.00000 | ||
| 1107 | 2024.12.06 15:33 | close | 554 | 0.01 | 0.64375 | 0.00000 | 0.00000 | -0.40 | 9750.05 |
| 1108 | 2024.12.06 15:33 | buy | 555 | 0.01 | 0.64415 | 0.00000 | 0.00000 | ||
| 1109 | 2024.12.06 23:00 | buy | 556 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
| 1110 | 2024.12.09 00:00 | buy | 557 | 0.11 | 0.63886 | 0.00000 | 0.00000 | ||
| 1111 | 2024.12.09 01:08 | close | 555 | 0.01 | 0.63992 | 0.00000 | 0.00000 | -4.23 | 9745.82 |
| 1112 | 2024.12.09 01:08 | close | 550 | 0.02 | 0.63993 | 0.00000 | 0.00000 | -7.40 | 9738.42 |
| 1113 | 2024.12.09 01:08 | buy | 558 | 0.04 | 0.64363 | 0.00000 | 0.00000 | ||
| 1114 | 2024.12.09 01:08 | close | 558 | 0.02 | 0.63995 | 0.00000 | 0.00000 | -7.36 | 9731.06 |
| 1115 | 2024.12.09 01:08 | buy | 559 | 0.02 | 0.64363 | 0.00000 | 0.00000 | ||
| 1116 | 2024.12.09 01:12 | close | 559 | 0.02 | 0.64006 | 0.00000 | 0.00000 | -7.14 | 9723.92 |
| 1117 | 2024.12.09 02:00 | close | 557 | 0.11 | 0.63989 | 0.00000 | 0.00000 | 11.33 | 9735.25 |
| 1118 | 2024.12.09 02:00 | close | 556 | 0.10 | 0.63989 | 0.00000 | 0.00000 | 8.50 | 9743.75 |
| 1119 | 2024.12.09 02:00 | sell | 560 | 0.06 | 0.63989 | 0.00000 | 0.00000 | ||
| 1120 | 2024.12.09 04:00 | buy | 561 | 0.06 | 0.63970 | 0.00000 | 0.00000 | ||
| 1121 | 2024.12.09 05:00 | buy | 562 | 0.06 | 0.63982 | 0.00000 | 0.00000 | ||
| 1122 | 2024.12.09 05:00 | close | 562 | 0.03 | 0.63970 | 0.00000 | 0.00000 | -0.36 | 9743.39 |
| 1123 | 2024.12.09 05:00 | buy | 563 | 0.03 | 0.63982 | 0.00000 | 0.00000 | ||
| 1124 | 2024.12.09 05:00 | close | 563 | 0.02 | 0.63972 | 0.00000 | 0.00000 | -0.20 | 9743.19 |
| 1125 | 2024.12.09 05:00 | buy | 564 | 0.01 | 0.63982 | 0.00000 | 0.00000 | ||
| 1126 | 2024.12.09 13:00 | close | 564 | 0.01 | 0.64449 | 0.00000 | 0.00000 | 4.67 | 9747.86 |
| 1127 | 2024.12.09 13:00 | close | 561 | 0.06 | 0.64449 | 0.00000 | 0.00000 | 28.74 | 9776.60 |
| 1128 | 2024.12.09 13:00 | close | 560 | 0.06 | 0.64462 | 0.00000 | 0.00000 | -28.38 | 9748.22 |
| 1129 | 2024.12.09 20:00 | sell | 565 | 0.06 | 0.64542 | 0.00000 | 0.00000 | ||
| 1130 | 2024.12.10 02:00 | buy | 566 | 0.06 | 0.64382 | 0.00000 | 0.00000 | ||
| 1131 | 2024.12.10 03:00 | close | 566 | 0.06 | 0.64295 | 0.00000 | 0.00000 | -5.22 | 9743.00 |
| 1132 | 2024.12.10 03:00 | close | 565 | 0.06 | 0.64308 | 0.00000 | 0.00000 | 14.04 | 9757.04 |
| 1133 | 2024.12.10 03:00 | buy | 567 | 0.07 | 0.64308 | 0.00000 | 0.00000 | ||
| 1134 | 2024.12.10 21:00 | buy | 568 | 0.13 | 0.63812 | 0.00000 | 0.00000 | ||
| 1135 | 2024.12.10 22:00 | buy | 569 | 0.14 | 0.63824 | 0.00000 | 0.00000 | ||
| 1136 | 2024.12.11 01:00 | buy | 570 | 0.17 | 0.63789 | 0.00000 | 0.00000 | ||
| 1137 | 2024.12.11 02:53 | close | 567 | 0.01 | 0.63816 | 0.00000 | 0.00000 | -4.92 | 9752.12 |
| 1138 | 2024.12.11 02:53 | buy | 571 | 0.06 | 0.64308 | 0.00000 | 0.00000 | ||
| 1139 | 2024.12.11 02:53 | close | 571 | 0.01 | 0.63816 | 0.00000 | 0.00000 | -4.92 | 9747.20 |
| 1140 | 2024.12.11 02:53 | buy | 572 | 0.05 | 0.64308 | 0.00000 | 0.00000 | ||
| 1141 | 2024.12.11 02:53 | close | 572 | 0.01 | 0.63816 | 0.00000 | 0.00000 | -4.92 | 9742.28 |
| 1142 | 2024.12.11 02:53 | buy | 573 | 0.04 | 0.64308 | 0.00000 | 0.00000 | ||
| 1143 | 2024.12.11 03:00 | buy | 574 | 0.19 | 0.63749 | 0.00000 | 0.00000 | ||
| 1144 | 2024.12.11 03:03 | close | 573 | 0.01 | 0.63778 | 0.00000 | 0.00000 | -5.30 | 9736.98 |
| 1145 | 2024.12.11 03:03 | buy | 575 | 0.03 | 0.64308 | 0.00000 | 0.00000 | ||
| 1146 | 2024.12.11 03:03 | close | 575 | 0.01 | 0.63779 | 0.00000 | 0.00000 | -5.29 | 9731.69 |
| 1147 | 2024.12.11 03:03 | buy | 576 | 0.02 | 0.64308 | 0.00000 | 0.00000 | ||
| 1148 | 2024.12.11 03:03 | close | 576 | 0.01 | 0.63778 | 0.00000 | 0.00000 | -5.30 | 9726.39 |
| 1149 | 2024.12.11 03:03 | buy | 577 | 0.01 | 0.64308 | 0.00000 | 0.00000 | ||
| 1150 | 2024.12.11 04:28 | close | 577 | 0.01 | 0.63847 | 0.00000 | 0.00000 | -4.61 | 9721.78 |
| 1151 | 2024.12.11 04:31 | close | 569 | 0.14 | 0.63823 | 0.00000 | 0.00000 | -0.14 | 9721.64 |
| 1152 | 2024.12.11 04:33 | close | 568 | 0.10 | 0.63798 | 0.00000 | 0.00000 | -1.40 | 9720.24 |
| 1153 | 2024.12.11 04:33 | buy | 578 | 0.03 | 0.63812 | 0.00000 | 0.00000 | ||
| 1154 | 2024.12.11 04:37 | close | 578 | 0.02 | 0.63792 | 0.00000 | 0.00000 | -0.40 | 9719.84 |
| 1155 | 2024.12.11 04:37 | buy | 579 | 0.01 | 0.63812 | 0.00000 | 0.00000 | ||
| 1156 | 2024.12.11 05:00 | close | 579 | 0.01 | 0.63814 | 0.00000 | 0.00000 | 0.02 | 9719.86 |
| 1157 | 2024.12.11 05:00 | close | 574 | 0.19 | 0.63814 | 0.00000 | 0.00000 | 12.35 | 9732.21 |
| 1158 | 2024.12.11 05:00 | close | 570 | 0.17 | 0.63814 | 0.00000 | 0.00000 | 4.25 | 9736.46 |
| 1159 | 2024.12.11 05:00 | sell | 580 | 0.06 | 0.63814 | 0.00000 | 0.00000 | ||
| 1160 | 2024.12.11 06:00 | sell | 581 | 0.06 | 0.63824 | 0.00000 | 0.00000 | ||
| 1161 | 2024.12.11 06:03 | close | 580 | 0.01 | 0.63823 | 0.00000 | 0.00000 | -0.09 | 9736.37 |
| 1162 | 2024.12.11 06:03 | sell | 582 | 0.05 | 0.63814 | 0.00000 | 0.00000 | ||
| 1163 | 2024.12.11 06:03 | close | 582 | 0.01 | 0.63822 | 0.00000 | 0.00000 | -0.08 | 9736.29 |
| 1164 | 2024.12.11 06:03 | sell | 583 | 0.04 | 0.63814 | 0.00000 | 0.00000 | ||
| 1165 | 2024.12.11 06:03 | close | 583 | 0.02 | 0.63821 | 0.00000 | 0.00000 | -0.14 | 9736.15 |
| 1166 | 2024.12.11 06:03 | sell | 584 | 0.02 | 0.63814 | 0.00000 | 0.00000 | ||
| 1167 | 2024.12.11 07:00 | close | 584 | 0.02 | 0.63744 | 0.00000 | 0.00000 | 1.40 | 9737.55 |
| 1168 | 2024.12.11 07:00 | close | 581 | 0.06 | 0.63744 | 0.00000 | 0.00000 | 4.80 | 9742.35 |
| 1169 | 2024.12.11 07:00 | buy | 585 | 0.06 | 0.63744 | 0.00000 | 0.00000 | ||
| 1170 | 2024.12.11 20:00 | buy | 586 | 0.06 | 0.63659 | 0.00000 | 0.00000 | ||
| 1171 | 2024.12.11 20:01 | close | 585 | 0.01 | 0.63672 | 0.00000 | 0.00000 | -0.72 | 9741.63 |
| 1172 | 2024.12.11 20:01 | buy | 587 | 0.05 | 0.63744 | 0.00000 | 0.00000 | ||
| 1173 | 2024.12.11 20:01 | close | 587 | 0.01 | 0.63673 | 0.00000 | 0.00000 | -0.71 | 9740.92 |
| 1174 | 2024.12.11 20:01 | buy | 588 | 0.04 | 0.63744 | 0.00000 | 0.00000 | ||
| 1175 | 2024.12.11 20:01 | close | 588 | 0.01 | 0.63672 | 0.00000 | 0.00000 | -0.72 | 9740.20 |
| 1176 | 2024.12.11 20:01 | buy | 589 | 0.03 | 0.63744 | 0.00000 | 0.00000 | ||
| 1177 | 2024.12.11 20:01 | close | 589 | 0.01 | 0.63674 | 0.00000 | 0.00000 | -0.70 | 9739.50 |
| 1178 | 2024.12.11 20:01 | buy | 590 | 0.02 | 0.63744 | 0.00000 | 0.00000 | ||
| 1179 | 2024.12.11 20:01 | close | 590 | 0.01 | 0.63673 | 0.00000 | 0.00000 | -0.71 | 9738.79 |
| 1180 | 2024.12.11 20:01 | buy | 591 | 0.01 | 0.63744 | 0.00000 | 0.00000 | ||
| 1181 | 2024.12.11 22:00 | sell | 592 | 0.06 | 0.63699 | 0.00000 | 0.00000 | ||
| 1182 | 2024.12.11 23:00 | sell | 593 | 0.06 | 0.63704 | 0.00000 | 0.00000 | ||
| 1183 | 2024.12.12 01:00 | sell | 594 | 0.06 | 0.63718 | 0.00000 | 0.00000 | ||
| 1184 | 2024.12.12 20:00 | sell | 595 | 0.06 | 0.63795 | 0.00000 | 0.00000 | ||
| 1185 | 2024.12.12 21:28 | close | 591 | 0.01 | 0.63644 | 0.00000 | 0.00000 | -1.00 | 9737.79 |
| 1186 | 2024.12.12 21:28 | close | 586 | 0.06 | 0.63645 | 0.00000 | 0.00000 | -0.84 | 9736.95 |
| 1187 | 2024.12.12 22:00 | close | 595 | 0.06 | 0.63645 | 0.00000 | 0.00000 | 9.00 | 9745.95 |
| 1188 | 2024.12.12 22:00 | close | 594 | 0.06 | 0.63645 | 0.00000 | 0.00000 | 4.38 | 9750.33 |
| 1189 | 2024.12.12 22:00 | close | 593 | 0.06 | 0.63645 | 0.00000 | 0.00000 | 3.54 | 9753.87 |
| 1190 | 2024.12.12 22:00 | close | 592 | 0.06 | 0.63645 | 0.00000 | 0.00000 | 3.24 | 9757.11 |
| 1191 | 2024.12.12 22:00 | buy | 596 | 0.06 | 0.63645 | 0.00000 | 0.00000 | ||
| 1192 | 2024.12.12 23:00 | buy | 597 | 0.06 | 0.63640 | 0.00000 | 0.00000 | ||
| 1193 | 2024.12.12 23:06 | close | 596 | 0.02 | 0.63641 | 0.00000 | 0.00000 | -0.08 | 9757.03 |
| 1194 | 2024.12.12 23:06 | buy | 598 | 0.04 | 0.63645 | 0.00000 | 0.00000 | ||
| 1195 | 2024.12.12 23:06 | close | 598 | 0.01 | 0.63641 | 0.00000 | 0.00000 | -0.04 | 9756.99 |
| 1196 | 2024.12.12 23:06 | buy | 599 | 0.03 | 0.63645 | 0.00000 | 0.00000 | ||
| 1197 | 2024.12.13 01:00 | sell | 600 | 0.07 | 0.63652 | 0.00000 | 0.00000 | ||
| 1198 | 2024.12.13 01:00 | close | 600 | 0.05 | 0.63666 | 0.00000 | 0.00000 | -0.70 | 9756.29 |
| 1199 | 2024.12.13 01:00 | sell | 601 | 0.02 | 0.63652 | 0.00000 | 0.00000 | ||
| 1200 | 2024.12.13 01:03 | close | 597 | 0.02 | 0.63636 | 0.00000 | 0.00000 | -0.08 | 9756.21 |
| 1201 | 2024.12.13 01:03 | buy | 602 | 0.04 | 0.63640 | 0.00000 | 0.00000 | ||
| 1202 | 2024.12.13 01:03 | close | 602 | 0.01 | 0.63635 | 0.00000 | 0.00000 | -0.05 | 9756.16 |
| 1203 | 2024.12.13 01:03 | buy | 603 | 0.03 | 0.63640 | 0.00000 | 0.00000 | ||
| 1204 | 2024.12.13 01:03 | close | 603 | 0.01 | 0.63634 | 0.00000 | 0.00000 | -0.06 | 9756.10 |
| 1205 | 2024.12.13 01:03 | buy | 604 | 0.02 | 0.63640 | 0.00000 | 0.00000 | ||
| 1206 | 2024.12.13 01:05 | close | 601 | 0.01 | 0.63665 | 0.00000 | 0.00000 | -0.13 | 9755.97 |
| 1207 | 2024.12.13 01:05 | sell | 605 | 0.01 | 0.63652 | 0.00000 | 0.00000 | ||
| 1208 | 2024.12.13 03:00 | sell | 606 | 0.09 | 0.63670 | 0.00000 | 0.00000 | ||
| 1209 | 2024.12.13 03:33 | close | 599 | 0.01 | 0.63624 | 0.00000 | 0.00000 | -0.21 | 9755.76 |
| 1210 | 2024.12.13 03:33 | buy | 607 | 0.02 | 0.63645 | 0.00000 | 0.00000 | ||
| 1211 | 2024.12.13 05:00 | close | 607 | 0.02 | 0.63576 | 0.00000 | 0.00000 | -1.38 | 9754.38 |
| 1212 | 2024.12.13 05:00 | close | 606 | 0.09 | 0.63589 | 0.00000 | 0.00000 | 7.29 | 9761.67 |
| 1213 | 2024.12.13 05:00 | close | 605 | 0.01 | 0.63589 | 0.00000 | 0.00000 | 0.63 | 9762.30 |
| 1214 | 2024.12.13 05:00 | close | 604 | 0.02 | 0.63576 | 0.00000 | 0.00000 | -1.28 | 9761.02 |
| 1215 | 2024.12.13 05:00 | buy | 608 | 0.11 | 0.63589 | 0.00000 | 0.00000 | ||
| 1216 | 2024.12.13 20:00 | buy | 609 | 0.06 | 0.63580 | 0.00000 | 0.00000 | ||
| 1217 | 2024.12.13 20:22 | close | 608 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.94 |
| 1218 | 2024.12.13 20:22 | buy | 610 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
| 1219 | 2024.12.13 20:22 | close | 610 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.86 |
| 1220 | 2024.12.13 20:22 | buy | 611 | 0.09 | 0.63589 | 0.00000 | 0.00000 | ||
| 1221 | 2024.12.13 20:22 | close | 611 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.78 |
| 1222 | 2024.12.13 20:22 | buy | 612 | 0.08 | 0.63589 | 0.00000 | 0.00000 | ||
| 1223 | 2024.12.13 20:22 | close | 612 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.70 |
| 1224 | 2024.12.13 20:22 | buy | 613 | 0.07 | 0.63589 | 0.00000 | 0.00000 | ||
| 1225 | 2024.12.13 20:22 | close | 613 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.62 |
| 1226 | 2024.12.13 20:22 | buy | 614 | 0.06 | 0.63589 | 0.00000 | 0.00000 | ||
| 1227 | 2024.12.13 20:22 | close | 614 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.54 |
| 1228 | 2024.12.13 20:22 | buy | 615 | 0.05 | 0.63589 | 0.00000 | 0.00000 | ||
| 1229 | 2024.12.13 20:22 | close | 615 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.46 |
| 1230 | 2024.12.13 20:22 | buy | 616 | 0.04 | 0.63589 | 0.00000 | 0.00000 | ||
| 1231 | 2024.12.13 20:22 | close | 616 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.38 |
| 1232 | 2024.12.13 20:22 | buy | 617 | 0.03 | 0.63589 | 0.00000 | 0.00000 | ||
| 1233 | 2024.12.13 20:22 | close | 617 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -0.08 | 9760.30 |
| 1234 | 2024.12.13 20:22 | buy | 618 | 0.02 | 0.63589 | 0.00000 | 0.00000 | ||
| 1235 | 2024.12.13 21:00 | buy | 619 | 0.06 | 0.63583 | 0.00000 | 0.00000 | ||
| 1236 | 2024.12.13 22:00 | buy | 620 | 0.06 | 0.63577 | 0.00000 | 0.00000 | ||
| 1237 | 2024.12.13 23:00 | buy | 621 | 0.06 | 0.63576 | 0.00000 | 0.00000 | ||
| 1238 | 2024.12.13 23:10 | close | 609 | 0.02 | 0.63577 | 0.00000 | 0.00000 | -0.06 | 9760.24 |
| 1239 | 2024.12.13 23:10 | buy | 622 | 0.04 | 0.63580 | 0.00000 | 0.00000 | ||
| 1240 | 2024.12.16 00:00 | buy | 623 | 0.06 | 0.63492 | 0.00000 | 0.00000 | ||
| 1241 | 2024.12.16 00:01 | close | 618 | 0.01 | 0.63509 | 0.00000 | 0.00000 | -0.80 | 9759.44 |
| 1242 | 2024.12.16 00:01 | buy | 624 | 0.01 | 0.63589 | 0.00000 | 0.00000 | ||
| 1243 | 2024.12.16 01:00 | close | 624 | 0.01 | 0.63585 | 0.00000 | 0.00000 | -0.04 | 9759.40 |
| 1244 | 2024.12.16 01:00 | close | 623 | 0.06 | 0.63585 | 0.00000 | 0.00000 | 5.58 | 9764.98 |
| 1245 | 2024.12.16 01:00 | close | 622 | 0.04 | 0.63585 | 0.00000 | 0.00000 | 0.20 | 9765.18 |
| 1246 | 2024.12.16 01:00 | close | 621 | 0.06 | 0.63585 | 0.00000 | 0.00000 | 0.54 | 9765.72 |
| 1247 | 2024.12.16 01:00 | close | 620 | 0.06 | 0.63585 | 0.00000 | 0.00000 | 0.48 | 9766.20 |
| 1248 | 2024.12.16 01:00 | close | 619 | 0.06 | 0.63585 | 0.00000 | 0.00000 | 0.12 | 9766.32 |
| 1249 | 2024.12.16 01:00 | buy | 625 | 0.07 | 0.63598 | 0.00000 | 0.00000 | ||
| 1250 | 2024.12.16 03:00 | sell | 626 | 0.07 | 0.63639 | 0.00000 | 0.00000 | ||
| 1251 | 2024.12.16 05:00 | sell | 627 | 0.07 | 0.63643 | 0.00000 | 0.00000 | ||
| 1252 | 2024.12.16 13:00 | close | 627 | 0.07 | 0.63534 | 0.00000 | 0.00000 | 7.63 | 9773.95 |
| 1253 | 2024.12.16 13:00 | close | 626 | 0.07 | 0.63534 | 0.00000 | 0.00000 | 7.35 | 9781.30 |
| 1254 | 2024.12.16 13:00 | close | 625 | 0.07 | 0.63521 | 0.00000 | 0.00000 | -5.39 | 9775.91 |
| 1255 | 2024.12.16 20:00 | sell | 628 | 0.08 | 0.63715 | 0.00000 | 0.00000 | ||
| 1256 | 2024.12.16 21:00 | sell | 629 | 0.09 | 0.63739 | 0.00000 | 0.00000 | ||
| 1257 | 2024.12.16 21:03 | close | 628 | 0.01 | 0.63736 | 0.00000 | 0.00000 | -0.21 | 9775.70 |
| 1258 | 2024.12.16 21:03 | sell | 630 | 0.07 | 0.63715 | 0.00000 | 0.00000 | ||
| 1259 | 2024.12.16 21:03 | close | 630 | 0.01 | 0.63736 | 0.00000 | 0.00000 | -0.21 | 9775.49 |
| 1260 | 2024.12.16 21:03 | sell | 631 | 0.06 | 0.63715 | 0.00000 | 0.00000 | ||
| 1261 | 2024.12.16 21:03 | close | 631 | 0.02 | 0.63735 | 0.00000 | 0.00000 | -0.40 | 9775.09 |
| 1262 | 2024.12.16 21:03 | sell | 632 | 0.04 | 0.63715 | 0.00000 | 0.00000 | ||
| 1263 | 2024.12.16 21:03 | close | 632 | 0.01 | 0.63736 | 0.00000 | 0.00000 | -0.21 | 9774.88 |
| 1264 | 2024.12.16 21:03 | sell | 633 | 0.03 | 0.63715 | 0.00000 | 0.00000 | ||
| 1265 | 2024.12.16 21:03 | close | 633 | 0.02 | 0.63734 | 0.00000 | 0.00000 | -0.38 | 9774.50 |
| 1266 | 2024.12.16 21:03 | sell | 634 | 0.01 | 0.63715 | 0.00000 | 0.00000 | ||
| 1267 | 2024.12.17 00:00 | buy | 635 | 0.12 | 0.63714 | 0.00000 | 0.00000 | ||
| 1268 | 2024.12.17 00:00 | close | 635 | 0.11 | 0.63676 | 0.00000 | 0.00000 | -4.18 | 9770.32 |
| 1269 | 2024.12.17 00:00 | buy | 636 | 0.01 | 0.63714 | 0.00000 | 0.00000 | ||
| 1270 | 2024.12.17 01:00 | buy | 637 | 0.13 | 0.63703 | 0.00000 | 0.00000 | ||
| 1271 | 2024.12.17 03:00 | buy | 638 | 0.15 | 0.63716 | 0.00000 | 0.00000 | ||
| 1272 | 2024.12.17 03:02 | close | 638 | 0.13 | 0.63696 | 0.00000 | 0.00000 | -2.60 | 9767.72 |
| 1273 | 2024.12.17 03:02 | buy | 639 | 0.02 | 0.63716 | 0.00000 | 0.00000 | ||
| 1274 | 2024.12.17 04:00 | sell | 640 | 0.16 | 0.63727 | 0.00000 | 0.00000 | ||
| 1275 | 2024.12.17 05:00 | close | 640 | 0.16 | 0.63669 | 0.00000 | 0.00000 | 9.28 | 9777.00 |
| 1276 | 2024.12.17 05:00 | close | 639 | 0.02 | 0.63656 | 0.00000 | 0.00000 | -1.20 | 9775.80 |
| 1277 | 2024.12.17 05:00 | close | 637 | 0.13 | 0.63656 | 0.00000 | 0.00000 | -6.11 | 9769.69 |
| 1278 | 2024.12.17 05:00 | close | 636 | 0.01 | 0.63656 | 0.00000 | 0.00000 | -0.58 | 9769.11 |
| 1279 | 2024.12.17 05:00 | close | 634 | 0.01 | 0.63669 | 0.00000 | 0.00000 | 0.46 | 9769.57 |
| 1280 | 2024.12.17 05:00 | close | 629 | 0.09 | 0.63669 | 0.00000 | 0.00000 | 6.30 | 9775.87 |
| 1281 | 2024.12.17 05:00 | buy | 641 | 0.06 | 0.63669 | 0.00000 | 0.00000 | ||
| 1282 | 2024.12.17 20:00 | buy | 642 | 0.06 | 0.63418 | 0.00000 | 0.00000 | ||
| 1283 | 2024.12.17 23:00 | buy | 643 | 0.08 | 0.63354 | 0.00000 | 0.00000 | ||
| 1284 | 2024.12.18 00:00 | buy | 644 | 0.09 | 0.63376 | 0.00000 | 0.00000 | ||
| 1285 | 2024.12.18 00:07 | close | 641 | 0.01 | 0.63385 | 0.00000 | 0.00000 | -2.84 | 9773.03 |
| 1286 | 2024.12.18 00:07 | buy | 645 | 0.05 | 0.63669 | 0.00000 | 0.00000 | ||
| 1287 | 2024.12.18 00:07 | close | 645 | 0.01 | 0.63388 | 0.00000 | 0.00000 | -2.81 | 9770.22 |
| 1288 | 2024.12.18 00:07 | buy | 646 | 0.04 | 0.63669 | 0.00000 | 0.00000 | ||
| 1289 | 2024.12.18 00:07 | close | 646 | 0.01 | 0.63387 | 0.00000 | 0.00000 | -2.82 | 9767.40 |
| 1290 | 2024.12.18 00:07 | buy | 647 | 0.03 | 0.63669 | 0.00000 | 0.00000 | ||
| 1291 | 2024.12.18 00:07 | close | 647 | 0.01 | 0.63385 | 0.00000 | 0.00000 | -2.84 | 9764.56 |
| 1292 | 2024.12.18 00:07 | buy | 648 | 0.02 | 0.63669 | 0.00000 | 0.00000 | ||
| 1293 | 2024.12.18 00:07 | close | 648 | 0.01 | 0.63384 | 0.00000 | 0.00000 | -2.85 | 9761.71 |
| 1294 | 2024.12.18 00:07 | buy | 649 | 0.01 | 0.63669 | 0.00000 | 0.00000 | ||
| 1295 | 2024.12.18 01:00 | buy | 650 | 0.10 | 0.63383 | 0.00000 | 0.00000 | ||
| 1296 | 2024.12.18 02:00 | buy | 651 | 0.06 | 0.63398 | 0.00000 | 0.00000 | ||
| 1297 | 2024.12.18 20:00 | buy | 652 | 0.07 | 0.63035 | 0.00000 | 0.00000 | ||
| 1298 | 2024.12.18 21:00 | buy | 653 | 0.08 | 0.63047 | 0.00000 | 0.00000 | ||
| 1299 | 2024.12.19 20:00 | buy | 654 | 0.19 | 0.62479 | 0.00000 | 0.00000 | ||
| 1300 | 2024.12.19 23:00 | buy | 655 | 0.06 | 0.62425 | 0.00000 | 0.00000 | ||
| 1301 | 2024.12.20 04:00 | buy | 656 | 0.08 | 0.62303 | 0.00000 | 0.00000 | ||
| 1302 | 2024.12.20 07:00 | buy | 657 | 0.11 | 0.62259 | 0.00000 | 0.00000 | ||
| 1303 | 2024.12.20 17:18 | close | 649 | 0.01 | 0.62539 | 0.00000 | 0.00000 | -11.30 | 9750.41 |
| 1304 | 2024.12.20 17:18 | close | 642 | 0.01 | 0.62538 | 0.00000 | 0.00000 | -8.80 | 9741.61 |
| 1305 | 2024.12.20 17:18 | buy | 658 | 0.05 | 0.63418 | 0.00000 | 0.00000 | ||
| 1306 | 2024.12.20 17:18 | close | 658 | 0.01 | 0.62539 | 0.00000 | 0.00000 | -8.79 | 9732.82 |
| 1307 | 2024.12.20 17:18 | buy | 659 | 0.04 | 0.63418 | 0.00000 | 0.00000 | ||
| 1308 | 2024.12.20 17:18 | close | 659 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.78 | 9724.04 |
| 1309 | 2024.12.20 17:18 | buy | 660 | 0.03 | 0.63418 | 0.00000 | 0.00000 | ||
| 1310 | 2024.12.20 17:18 | close | 660 | 0.01 | 0.62539 | 0.00000 | 0.00000 | -8.79 | 9715.25 |
| 1311 | 2024.12.20 17:18 | buy | 661 | 0.02 | 0.63418 | 0.00000 | 0.00000 | ||
| 1312 | 2024.12.20 17:18 | close | 661 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.78 | 9706.47 |
| 1313 | 2024.12.20 17:18 | buy | 662 | 0.01 | 0.63418 | 0.00000 | 0.00000 | ||
| 1314 | 2024.12.20 17:18 | close | 662 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.77 | 9697.70 |
| 1315 | 2024.12.20 17:18 | close | 651 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.58 | 9689.12 |
| 1316 | 2024.12.20 17:18 | buy | 663 | 0.05 | 0.63398 | 0.00000 | 0.00000 | ||
| 1317 | 2024.12.20 17:18 | close | 663 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.57 | 9680.55 |
| 1318 | 2024.12.20 17:18 | buy | 664 | 0.04 | 0.63398 | 0.00000 | 0.00000 | ||
| 1319 | 2024.12.20 17:18 | close | 664 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.56 | 9671.99 |
| 1320 | 2024.12.20 17:18 | buy | 665 | 0.03 | 0.63398 | 0.00000 | 0.00000 | ||
| 1321 | 2024.12.20 17:18 | close | 665 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.57 | 9663.42 |
| 1322 | 2024.12.20 17:18 | buy | 666 | 0.02 | 0.63398 | 0.00000 | 0.00000 | ||
| 1323 | 2024.12.20 17:18 | close | 666 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.56 | 9654.86 |
| 1324 | 2024.12.20 17:18 | buy | 667 | 0.01 | 0.63398 | 0.00000 | 0.00000 | ||
| 1325 | 2024.12.20 17:18 | close | 667 | 0.01 | 0.62543 | 0.00000 | 0.00000 | -8.55 | 9646.31 |
| 1326 | 2024.12.20 17:18 | close | 650 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.41 | 9637.90 |
| 1327 | 2024.12.20 17:18 | buy | 668 | 0.09 | 0.63383 | 0.00000 | 0.00000 | ||
| 1328 | 2024.12.20 17:18 | close | 668 | 0.01 | 0.62543 | 0.00000 | 0.00000 | -8.40 | 9629.50 |
| 1329 | 2024.12.20 17:18 | buy | 669 | 0.08 | 0.63383 | 0.00000 | 0.00000 | ||
| 1330 | 2024.12.20 17:18 | close | 669 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.41 | 9621.09 |
| 1331 | 2024.12.20 17:18 | buy | 670 | 0.07 | 0.63383 | 0.00000 | 0.00000 | ||
| 1332 | 2024.12.20 17:18 | close | 670 | 0.01 | 0.62543 | 0.00000 | 0.00000 | -8.40 | 9612.69 |
| 1333 | 2024.12.20 17:18 | buy | 671 | 0.06 | 0.63383 | 0.00000 | 0.00000 | ||
| 1334 | 2024.12.20 17:18 | close | 671 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.41 | 9604.28 |
| 1335 | 2024.12.20 17:18 | buy | 672 | 0.05 | 0.63383 | 0.00000 | 0.00000 | ||
| 1336 | 2024.12.20 17:18 | close | 672 | 0.01 | 0.62543 | 0.00000 | 0.00000 | -8.40 | 9595.88 |
| 1337 | 2024.12.20 17:18 | buy | 673 | 0.04 | 0.63383 | 0.00000 | 0.00000 | ||
| 1338 | 2024.12.20 17:18 | close | 673 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.41 | 9587.47 |
| 1339 | 2024.12.20 17:18 | buy | 674 | 0.03 | 0.63383 | 0.00000 | 0.00000 | ||
| 1340 | 2024.12.20 17:18 | close | 674 | 0.01 | 0.62543 | 0.00000 | 0.00000 | -8.40 | 9579.07 |
| 1341 | 2024.12.20 17:18 | buy | 675 | 0.02 | 0.63383 | 0.00000 | 0.00000 | ||
| 1342 | 2024.12.20 17:18 | close | 675 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.41 | 9570.66 |
| 1343 | 2024.12.20 17:18 | buy | 676 | 0.01 | 0.63383 | 0.00000 | 0.00000 | ||
| 1344 | 2024.12.20 17:18 | close | 676 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.42 | 9562.24 |
| 1345 | 2024.12.20 17:18 | close | 644 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.34 | 9553.90 |
| 1346 | 2024.12.20 17:18 | buy | 677 | 0.08 | 0.63376 | 0.00000 | 0.00000 | ||
| 1347 | 2024.12.20 17:18 | close | 677 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.35 | 9545.55 |
| 1348 | 2024.12.20 17:18 | buy | 678 | 0.07 | 0.63376 | 0.00000 | 0.00000 | ||
| 1349 | 2024.12.20 17:18 | close | 678 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.34 | 9537.21 |
| 1350 | 2024.12.20 17:18 | buy | 679 | 0.06 | 0.63376 | 0.00000 | 0.00000 | ||
| 1351 | 2024.12.20 17:18 | close | 679 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.35 | 9528.86 |
| 1352 | 2024.12.20 17:18 | buy | 680 | 0.05 | 0.63376 | 0.00000 | 0.00000 | ||
| 1353 | 2024.12.20 17:18 | close | 680 | 0.01 | 0.62542 | 0.00000 | 0.00000 | -8.34 | 9520.52 |
| 1354 | 2024.12.20 17:18 | buy | 681 | 0.04 | 0.63376 | 0.00000 | 0.00000 | ||
| 1355 | 2024.12.20 17:18 | close | 681 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.35 | 9512.17 |
| 1356 | 2024.12.20 17:18 | buy | 682 | 0.03 | 0.63376 | 0.00000 | 0.00000 | ||
| 1357 | 2024.12.20 17:18 | close | 682 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.36 | 9503.81 |
| 1358 | 2024.12.20 17:18 | buy | 683 | 0.02 | 0.63376 | 0.00000 | 0.00000 | ||
| 1359 | 2024.12.20 17:18 | close | 683 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.35 | 9495.46 |
| 1360 | 2024.12.20 17:18 | buy | 684 | 0.01 | 0.63376 | 0.00000 | 0.00000 | ||
| 1361 | 2024.12.20 17:18 | close | 684 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.36 | 9487.10 |
| 1362 | 2024.12.20 17:18 | close | 643 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.13 | 9478.97 |
| 1363 | 2024.12.20 17:18 | buy | 685 | 0.07 | 0.63354 | 0.00000 | 0.00000 | ||
| 1364 | 2024.12.20 17:18 | close | 685 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.14 | 9470.83 |
| 1365 | 2024.12.20 17:18 | buy | 686 | 0.06 | 0.63354 | 0.00000 | 0.00000 | ||
| 1366 | 2024.12.20 17:18 | close | 686 | 0.01 | 0.62541 | 0.00000 | 0.00000 | -8.13 | 9462.70 |
| 1367 | 2024.12.20 17:18 | buy | 687 | 0.05 | 0.63354 | 0.00000 | 0.00000 | ||
| 1368 | 2024.12.20 17:18 | close | 687 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.14 | 9454.56 |
| 1369 | 2024.12.20 17:18 | buy | 688 | 0.04 | 0.63354 | 0.00000 | 0.00000 | ||
| 1370 | 2024.12.20 17:18 | close | 688 | 0.01 | 0.62539 | 0.00000 | 0.00000 | -8.15 | 9446.41 |
| 1371 | 2024.12.20 17:18 | buy | 689 | 0.03 | 0.63354 | 0.00000 | 0.00000 | ||
| 1372 | 2024.12.20 17:18 | close | 689 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.14 | 9438.27 |
| 1373 | 2024.12.20 17:18 | buy | 690 | 0.02 | 0.63354 | 0.00000 | 0.00000 | ||
| 1374 | 2024.12.20 17:18 | close | 690 | 0.01 | 0.62539 | 0.00000 | 0.00000 | -8.15 | 9430.12 |
| 1375 | 2024.12.20 17:18 | buy | 691 | 0.01 | 0.63354 | 0.00000 | 0.00000 | ||
| 1376 | 2024.12.20 17:18 | close | 691 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -8.14 | 9421.98 |
| 1377 | 2024.12.20 17:18 | close | 653 | 0.02 | 0.62539 | 0.00000 | 0.00000 | -10.16 | 9411.82 |
| 1378 | 2024.12.20 17:18 | buy | 692 | 0.06 | 0.63047 | 0.00000 | 0.00000 | ||
| 1379 | 2024.12.20 17:18 | close | 692 | 0.02 | 0.62540 | 0.00000 | 0.00000 | -10.14 | 9401.68 |
| 1380 | 2024.12.20 17:18 | buy | 693 | 0.04 | 0.63047 | 0.00000 | 0.00000 | ||
| 1381 | 2024.12.20 17:18 | close | 693 | 0.02 | 0.62538 | 0.00000 | 0.00000 | -10.18 | 9391.50 |
| 1382 | 2024.12.20 17:18 | buy | 694 | 0.02 | 0.63047 | 0.00000 | 0.00000 | ||
| 1383 | 2024.12.20 17:18 | close | 694 | 0.02 | 0.62539 | 0.00000 | 0.00000 | -10.16 | 9381.34 |
| 1384 | 2024.12.20 17:18 | close | 652 | 0.02 | 0.62538 | 0.00000 | 0.00000 | -9.94 | 9371.40 |
| 1385 | 2024.12.20 17:18 | buy | 695 | 0.05 | 0.63035 | 0.00000 | 0.00000 | ||
| 1386 | 2024.12.20 17:18 | close | 695 | 0.02 | 0.62539 | 0.00000 | 0.00000 | -9.92 | 9361.48 |
| 1387 | 2024.12.20 17:18 | buy | 696 | 0.03 | 0.63035 | 0.00000 | 0.00000 | ||
| 1388 | 2024.12.20 17:18 | close | 696 | 0.02 | 0.62538 | 0.00000 | 0.00000 | -9.94 | 9351.54 |
| 1389 | 2024.12.20 17:18 | buy | 697 | 0.01 | 0.63035 | 0.00000 | 0.00000 | ||
| 1390 | 2024.12.20 17:18 | close | 697 | 0.01 | 0.62539 | 0.00000 | 0.00000 | -4.96 | 9346.58 |
| 1391 | 2024.12.20 17:26 | close | 654 | 0.19 | 0.62478 | 0.00000 | 0.00000 | -0.19 | 9346.39 |
| 1392 | 2024.12.20 18:00 | close | 657 | 0.11 | 0.62459 | 0.00000 | 0.00000 | 22.00 | 9368.39 |
| 1393 | 2024.12.20 18:00 | close | 656 | 0.08 | 0.62459 | 0.00000 | 0.00000 | 12.48 | 9380.87 |
| 1394 | 2024.12.20 18:00 | close | 655 | 0.06 | 0.62459 | 0.00000 | 0.00000 | 2.04 | 9382.91 |
| 1395 | 2024.12.20 20:00 | sell | 698 | 0.06 | 0.62644 | 0.00000 | 0.00000 | ||
| 1396 | 2024.12.20 22:00 | sell | 699 | 0.06 | 0.62663 | 0.00000 | 0.00000 | ||
| 1397 | 2024.12.20 22:03 | close | 698 | 0.01 | 0.62660 | 0.00000 | 0.00000 | -0.16 | 9382.75 |
| 1398 | 2024.12.20 22:03 | sell | 700 | 0.05 | 0.62644 | 0.00000 | 0.00000 | ||
| 1399 | 2024.12.20 22:03 | close | 700 | 0.01 | 0.62660 | 0.00000 | 0.00000 | -0.16 | 9382.59 |
| 1400 | 2024.12.20 22:03 | sell | 701 | 0.04 | 0.62644 | 0.00000 | 0.00000 | ||
| 1401 | 2024.12.20 22:03 | close | 701 | 0.01 | 0.62660 | 0.00000 | 0.00000 | -0.16 | 9382.43 |
| 1402 | 2024.12.20 22:03 | sell | 702 | 0.03 | 0.62644 | 0.00000 | 0.00000 | ||
| 1403 | 2024.12.20 22:03 | close | 702 | 0.01 | 0.62660 | 0.00000 | 0.00000 | -0.16 | 9382.27 |
| 1404 | 2024.12.20 22:03 | sell | 703 | 0.02 | 0.62644 | 0.00000 | 0.00000 | ||
| 1405 | 2024.12.20 22:03 | close | 703 | 0.01 | 0.62660 | 0.00000 | 0.00000 | -0.16 | 9382.11 |
| 1406 | 2024.12.20 22:03 | sell | 704 | 0.01 | 0.62644 | 0.00000 | 0.00000 | ||
| 1407 | 2024.12.20 23:00 | close | 704 | 0.01 | 0.62545 | 0.00000 | 0.00000 | 0.99 | 9383.10 |
| 1408 | 2024.12.20 23:00 | close | 699 | 0.06 | 0.62545 | 0.00000 | 0.00000 | 7.08 | 9390.18 |
| 1409 | 2024.12.20 23:00 | sell | 705 | 0.06 | 0.62532 | 0.00000 | 0.00000 | ||
| 1410 | 2024.12.23 00:00 | sell | 706 | 0.06 | 0.62528 | 0.00000 | 0.00000 | ||
| 1411 | 2024.12.23 00:27 | close | 706 | 0.02 | 0.62531 | 0.00000 | 0.00000 | -0.06 | 9390.12 |
| 1412 | 2024.12.23 00:27 | sell | 707 | 0.04 | 0.62528 | 0.00000 | 0.00000 | ||
| 1413 | 2024.12.23 02:00 | sell | 708 | 0.06 | 0.62536 | 0.00000 | 0.00000 | ||
| 1414 | 2024.12.23 02:32 | close | 707 | 0.01 | 0.62535 | 0.00000 | 0.00000 | -0.07 | 9390.05 |
| 1415 | 2024.12.23 02:32 | sell | 709 | 0.03 | 0.62528 | 0.00000 | 0.00000 | ||
| 1416 | 2024.12.23 02:32 | close | 709 | 0.01 | 0.62534 | 0.00000 | 0.00000 | -0.06 | 9389.99 |
| 1417 | 2024.12.23 02:32 | sell | 710 | 0.02 | 0.62528 | 0.00000 | 0.00000 | ||
| 1418 | 2024.12.23 03:00 | close | 710 | 0.02 | 0.62483 | 0.00000 | 0.00000 | 0.90 | 9390.89 |
| 1419 | 2024.12.23 03:00 | close | 708 | 0.06 | 0.62483 | 0.00000 | 0.00000 | 3.18 | 9394.07 |
| 1420 | 2024.12.23 03:00 | close | 705 | 0.06 | 0.62483 | 0.00000 | 0.00000 | 2.94 | 9397.01 |
| 1421 | 2024.12.23 03:00 | buy | 711 | 0.06 | 0.62483 | 0.00000 | 0.00000 | ||
| 1422 | 2024.12.23 06:00 | sell | 712 | 0.06 | 0.62499 | 0.00000 | 0.00000 | ||
| 1423 | 2024.12.23 20:00 | buy | 713 | 0.06 | 0.62454 | 0.00000 | 0.00000 | ||
| 1424 | 2024.12.23 21:00 | buy | 714 | 0.06 | 0.62487 | 0.00000 | 0.00000 | ||
| 1425 | 2024.12.23 21:02 | close | 714 | 0.05 | 0.62471 | 0.00000 | 0.00000 | -0.80 | 9396.21 |
| 1426 | 2024.12.23 21:02 | buy | 715 | 0.01 | 0.62487 | 0.00000 | 0.00000 | ||
| 1427 | 2024.12.23 22:00 | sell | 716 | 0.06 | 0.62477 | 0.00000 | 0.00000 | ||
| 1428 | 2024.12.23 22:00 | close | 716 | 0.03 | 0.62491 | 0.00000 | 0.00000 | -0.42 | 9395.79 |
| 1429 | 2024.12.23 22:00 | sell | 717 | 0.03 | 0.62477 | 0.00000 | 0.00000 | ||
| 1430 | 2024.12.23 22:00 | close | 717 | 0.02 | 0.62492 | 0.00000 | 0.00000 | -0.30 | 9395.49 |
| 1431 | 2024.12.23 22:00 | sell | 718 | 0.01 | 0.62477 | 0.00000 | 0.00000 | ||
| 1432 | 2024.12.23 23:00 | sell | 719 | 0.06 | 0.62488 | 0.00000 | 0.00000 | ||
| 1433 | 2024.12.24 00:00 | buy | 720 | 0.07 | 0.62482 | 0.00000 | 0.00000 | ||
| 1434 | 2024.12.24 03:00 | buy | 721 | 0.06 | 0.62412 | 0.00000 | 0.00000 | ||
| 1435 | 2024.12.24 03:23 | close | 715 | 0.01 | 0.62344 | 0.00000 | 0.00000 | -1.43 | 9394.06 |
| 1436 | 2024.12.24 05:08 | close | 711 | 0.06 | 0.62245 | 0.00000 | 0.00000 | -14.28 | 9379.78 |
| 1437 | 2024.12.24 05:08 | close | 720 | 0.06 | 0.62244 | 0.00000 | 0.00000 | -14.28 | 9365.50 |
| 1438 | 2024.12.24 05:08 | buy | 722 | 0.01 | 0.62482 | 0.00000 | 0.00000 | ||
| 1439 | 2024.12.24 05:08 | close | 722 | 0.01 | 0.62243 | 0.00000 | 0.00000 | -2.39 | 9363.11 |
| 1440 | 2024.12.24 05:08 | close | 713 | 0.06 | 0.62242 | 0.00000 | 0.00000 | -12.72 | 9350.39 |
| 1441 | 2024.12.24 05:08 | close | 721 | 0.06 | 0.62240 | 0.00000 | 0.00000 | -10.32 | 9340.07 |
| 1442 | 2024.12.24 06:00 | close | 719 | 0.06 | 0.62383 | 0.00000 | 0.00000 | 6.30 | 9346.37 |
| 1443 | 2024.12.24 06:00 | close | 718 | 0.01 | 0.62383 | 0.00000 | 0.00000 | 0.94 | 9347.31 |
| 1444 | 2024.12.24 06:00 | close | 712 | 0.06 | 0.62383 | 0.00000 | 0.00000 | 6.96 | 9354.27 |
| 1445 | 2024.12.24 06:00 | buy | 723 | 0.07 | 0.62383 | 0.00000 | 0.00000 | ||
| 1446 | 2024.12.24 07:00 | sell | 724 | 0.06 | 0.62389 | 0.00000 | 0.00000 | ||
| 1447 | 2024.12.24 07:00 | close | 724 | 0.03 | 0.62403 | 0.00000 | 0.00000 | -0.42 | 9353.85 |
| 1448 | 2024.12.24 07:00 | sell | 725 | 0.03 | 0.62389 | 0.00000 | 0.00000 | ||
| 1449 | 2024.12.24 07:02 | close | 725 | 0.02 | 0.62399 | 0.00000 | 0.00000 | -0.20 | 9353.65 |
| 1450 | 2024.12.24 07:02 | sell | 726 | 0.01 | 0.62389 | 0.00000 | 0.00000 | ||
| 1451 | 2024.12.24 20:00 | buy | 727 | 0.06 | 0.62290 | 0.00000 | 0.00000 | ||
| 1452 | 2024.12.24 20:01 | close | 723 | 0.01 | 0.62291 | 0.00000 | 0.00000 | -0.92 | 9352.73 |
| 1453 | 2024.12.24 20:01 | buy | 728 | 0.06 | 0.62383 | 0.00000 | 0.00000 | ||
| 1454 | 2024.12.24 20:01 | close | 728 | 0.01 | 0.62293 | 0.00000 | 0.00000 | -0.90 | 9351.83 |
| 1455 | 2024.12.24 20:01 | buy | 729 | 0.05 | 0.62383 | 0.00000 | 0.00000 | ||
| 1456 | 2024.12.24 20:01 | close | 729 | 0.01 | 0.62294 | 0.00000 | 0.00000 | -0.89 | 9350.94 |
| 1457 | 2024.12.24 20:01 | buy | 730 | 0.04 | 0.62383 | 0.00000 | 0.00000 | ||
| 1458 | 2024.12.24 20:01 | close | 730 | 0.01 | 0.62295 | 0.00000 | 0.00000 | -0.88 | 9350.06 |
| 1459 | 2024.12.24 20:01 | buy | 731 | 0.03 | 0.62383 | 0.00000 | 0.00000 | ||
| 1460 | 2024.12.24 20:01 | close | 731 | 0.01 | 0.62296 | 0.00000 | 0.00000 | -0.87 | 9349.19 |
| 1461 | 2024.12.24 20:01 | buy | 732 | 0.02 | 0.62383 | 0.00000 | 0.00000 | ||
| 1462 | 2024.12.24 20:01 | close | 732 | 0.01 | 0.62295 | 0.00000 | 0.00000 | -0.88 | 9348.31 |
| 1463 | 2024.12.24 20:01 | buy | 733 | 0.01 | 0.62383 | 0.00000 | 0.00000 | ||
| 1464 | 2024.12.26 07:00 | close | 733 | 0.01 | 0.62381 | 0.00000 | 0.00000 | -0.02 | 9348.29 |
| 1465 | 2024.12.26 07:00 | close | 727 | 0.06 | 0.62381 | 0.00000 | 0.00000 | 5.46 | 9353.75 |
| 1466 | 2024.12.26 07:00 | close | 726 | 0.01 | 0.62394 | 0.00000 | 0.00000 | -0.05 | 9353.70 |
| 1467 | 2024.12.26 07:00 | sell | 734 | 0.06 | 0.62381 | 0.00000 | 0.00000 | ||
| 1468 | 2024.12.26 20:00 | buy | 735 | 0.06 | 0.62207 | 0.00000 | 0.00000 | ||
| 1469 | 2024.12.26 21:00 | close | 735 | 0.06 | 0.62243 | 0.00000 | 0.00000 | 2.16 | 9355.86 |
| 1470 | 2024.12.26 21:00 | close | 734 | 0.06 | 0.62256 | 0.00000 | 0.00000 | 7.50 | 9363.36 |
| 1471 | 2024.12.26 21:00 | sell | 736 | 0.06 | 0.62243 | 0.00000 | 0.00000 | ||
| 1472 | 2024.12.26 23:00 | buy | 737 | 0.06 | 0.62224 | 0.00000 | 0.00000 | ||
| 1473 | 2024.12.27 02:00 | buy | 738 | 0.06 | 0.62238 | 0.00000 | 0.00000 | ||
| 1474 | 2024.12.27 02:00 | close | 738 | 0.02 | 0.62224 | 0.00000 | 0.00000 | -0.28 | 9363.08 |
| 1475 | 2024.12.27 02:00 | buy | 739 | 0.04 | 0.62238 | 0.00000 | 0.00000 | ||
| 1476 | 2024.12.27 02:00 | close | 739 | 0.02 | 0.62224 | 0.00000 | 0.00000 | -0.28 | 9362.80 |
| 1477 | 2024.12.27 02:00 | buy | 740 | 0.02 | 0.62238 | 0.00000 | 0.00000 | ||
| 1478 | 2024.12.27 03:00 | buy | 741 | 0.06 | 0.62233 | 0.00000 | 0.00000 | ||
| 1479 | 2024.12.27 05:00 | buy | 742 | 0.06 | 0.62193 | 0.00000 | 0.00000 | ||
| 1480 | 2024.12.27 10:03 | close | 741 | 0.04 | 0.62224 | 0.00000 | 0.00000 | -0.36 | 9362.44 |
| 1481 | 2024.12.27 10:03 | buy | 743 | 0.02 | 0.62233 | 0.00000 | 0.00000 | ||
| 1482 | 2024.12.27 20:00 | buy | 744 | 0.06 | 0.62075 | 0.00000 | 0.00000 | ||
| 1483 | 2024.12.27 23:00 | buy | 745 | 0.06 | 0.62166 | 0.00000 | 0.00000 | ||
| 1484 | 2024.12.30 00:00 | buy | 746 | 0.06 | 0.62129 | 0.00000 | 0.00000 | ||
| 1485 | 2024.12.30 00:38 | close | 740 | 0.02 | 0.62206 | 0.00000 | 0.00000 | -0.64 | 9361.80 |
| 1486 | 2024.12.30 00:38 | close | 743 | 0.02 | 0.62207 | 0.00000 | 0.00000 | -0.52 | 9361.28 |
| 1487 | 2024.12.30 00:38 | close | 737 | 0.06 | 0.62209 | 0.00000 | 0.00000 | -0.90 | 9360.38 |
| 1488 | 2024.12.30 00:58 | close | 736 | 0.06 | 0.62246 | 0.00000 | 0.00000 | -0.18 | 9360.20 |
| 1489 | 2024.12.30 01:00 | close | 746 | 0.06 | 0.62253 | 0.00000 | 0.00000 | 7.44 | 9367.64 |
| 1490 | 2024.12.30 01:00 | close | 745 | 0.06 | 0.62253 | 0.00000 | 0.00000 | 5.22 | 9372.86 |
| 1491 | 2024.12.30 01:00 | close | 744 | 0.06 | 0.62253 | 0.00000 | 0.00000 | 10.68 | 9383.54 |
| 1492 | 2024.12.30 01:00 | close | 742 | 0.06 | 0.62253 | 0.00000 | 0.00000 | 3.60 | 9387.14 |
| 1493 | 2024.12.30 01:00 | sell | 747 | 0.06 | 0.62253 | 0.00000 | 0.00000 | ||
| 1494 | 2024.12.30 02:00 | sell | 748 | 0.07 | 0.62245 | 0.00000 | 0.00000 | ||
| 1495 | 2024.12.30 02:00 | close | 748 | 0.01 | 0.62252 | 0.00000 | 0.00000 | -0.07 | 9387.07 |
| 1496 | 2024.12.30 02:00 | sell | 749 | 0.06 | 0.62245 | 0.00000 | 0.00000 | ||
| 1497 | 2024.12.30 02:00 | close | 749 | 0.01 | 0.62252 | 0.00000 | 0.00000 | -0.07 | 9387.00 |
| 1498 | 2024.12.30 02:00 | sell | 750 | 0.05 | 0.62245 | 0.00000 | 0.00000 | ||
| 1499 | 2024.12.30 02:00 | close | 750 | 0.01 | 0.62252 | 0.00000 | 0.00000 | -0.07 | 9386.93 |
| 1500 | 2024.12.30 02:00 | sell | 751 | 0.04 | 0.62245 | 0.00000 | 0.00000 | ||
| 1501 | 2024.12.30 02:00 | close | 751 | 0.01 | 0.62252 | 0.00000 | 0.00000 | -0.07 | 9386.86 |
| 1502 | 2024.12.30 02:00 | sell | 752 | 0.03 | 0.62245 | 0.00000 | 0.00000 | ||
| 1503 | 2024.12.30 02:01 | close | 752 | 0.01 | 0.62252 | 0.00000 | 0.00000 | -0.07 | 9386.79 |
| 1504 | 2024.12.30 02:01 | sell | 753 | 0.02 | 0.62245 | 0.00000 | 0.00000 | ||
| 1505 | 2024.12.30 03:00 | sell | 754 | 0.08 | 0.62264 | 0.00000 | 0.00000 | ||
| 1506 | 2024.12.30 03:02 | close | 753 | 0.01 | 0.62262 | 0.00000 | 0.00000 | -0.17 | 9386.62 |
| 1507 | 2024.12.30 03:02 | sell | 755 | 0.01 | 0.62245 | 0.00000 | 0.00000 | ||
| 1508 | 2024.12.30 11:00 | close | 755 | 0.01 | 0.62223 | 0.00000 | 0.00000 | 0.22 | 9386.84 |
| 1509 | 2024.12.30 11:00 | close | 754 | 0.08 | 0.62223 | 0.00000 | 0.00000 | 3.28 | 9390.12 |
| 1510 | 2024.12.30 11:00 | close | 747 | 0.06 | 0.62223 | 0.00000 | 0.00000 | 1.80 | 9391.92 |
| 1511 | 2024.12.30 20:00 | sell | 756 | 0.13 | 0.62252 | 0.00000 | 0.00000 | ||
| 1512 | 2024.12.30 22:00 | buy | 757 | 0.06 | 0.62245 | 0.00000 | 0.00000 | ||
| 1513 | 2024.12.30 22:01 | close | 757 | 0.05 | 0.62235 | 0.00000 | 0.00000 | -0.50 | 9391.42 |
| 1514 | 2024.12.30 22:01 | buy | 758 | 0.01 | 0.62245 | 0.00000 | 0.00000 | ||
| 1515 | 2024.12.31 00:00 | close | 758 | 0.01 | 0.62192 | 0.00000 | 0.00000 | -0.53 | 9390.89 |
| 1516 | 2024.12.31 00:00 | close | 756 | 0.13 | 0.62205 | 0.00000 | 0.00000 | 6.11 | 9397.00 |
| 1517 | 2024.12.31 00:00 | buy | 759 | 0.06 | 0.62205 | 0.00000 | 0.00000 | ||
| 1518 | 2024.12.31 02:00 | buy | 760 | 0.06 | 0.62187 | 0.00000 | 0.00000 | ||
| 1519 | 2024.12.31 03:00 | buy | 761 | 0.07 | 0.62187 | 0.00000 | 0.00000 | ||
| 1520 | 2024.12.31 03:01 | close | 759 | 0.01 | 0.62188 | 0.00000 | 0.00000 | -0.17 | 9396.83 |
| 1521 | 2024.12.31 03:01 | buy | 762 | 0.05 | 0.62205 | 0.00000 | 0.00000 | ||
| 1522 | 2024.12.31 03:01 | close | 762 | 0.01 | 0.62188 | 0.00000 | 0.00000 | -0.17 | 9396.66 |
| 1523 | 2024.12.31 03:01 | buy | 763 | 0.04 | 0.62205 | 0.00000 | 0.00000 | ||
| 1524 | 2024.12.31 03:01 | close | 763 | 0.01 | 0.62189 | 0.00000 | 0.00000 | -0.16 | 9396.50 |
| 1525 | 2024.12.31 03:01 | buy | 764 | 0.03 | 0.62205 | 0.00000 | 0.00000 | ||
| 1526 | 2024.12.31 03:01 | close | 764 | 0.01 | 0.62188 | 0.00000 | 0.00000 | -0.17 | 9396.33 |
| 1527 | 2024.12.31 03:01 | buy | 765 | 0.02 | 0.62205 | 0.00000 | 0.00000 | ||
| 1528 | 2024.12.31 03:01 | close | 765 | 0.01 | 0.62189 | 0.00000 | 0.00000 | -0.16 | 9396.17 |
| 1529 | 2024.12.31 03:01 | buy | 766 | 0.01 | 0.62205 | 0.00000 | 0.00000 | ||
| 1530 | 2024.12.31 04:00 | close | 766 | 0.01 | 0.62281 | 0.00000 | 0.00000 | 0.76 | 9396.93 |
| 1531 | 2024.12.31 04:00 | close | 761 | 0.07 | 0.62281 | 0.00000 | 0.00000 | 6.58 | 9403.51 |
| 1532 | 2024.12.31 04:00 | close | 760 | 0.06 | 0.62281 | 0.00000 | 0.00000 | 5.64 | 9409.15 |
| 1533 | 2024.12.31 04:00 | sell | 767 | 0.06 | 0.62281 | 0.00000 | 0.00000 | ||
| 1534 | 2024.12.31 20:00 | buy | 768 | 0.06 | 0.61859 | 0.00000 | 0.00000 | ||
| 1535 | 2024.12.31 20:00 | close | 768 | 0.06 | 0.61847 | 0.00000 | 0.00000 | -0.72 | 9408.43 |
| 1536 | 2024.12.31 21:00 | buy | 769 | 0.06 | 0.61890 | 0.00000 | 0.00000 | ||
| 1537 | 2024.12.31 21:00 | close | 769 | 0.06 | 0.61878 | 0.00000 | 0.00000 | -0.72 | 9407.71 |
| 1538 | 2024.12.31 22:00 | buy | 770 | 0.07 | 0.61898 | 0.00000 | 0.00000 | ||
| 1539 | 2024.12.31 22:00 | close | 770 | 0.07 | 0.61886 | 0.00000 | 0.00000 | -0.84 | 9406.87 |
| 1540 | 2025.01.01 00:00 | buy | 771 | 0.08 | 0.61905 | 0.00000 | 0.00000 | ||
| 1541 | 2025.01.02 07:00 | close | 771 | 0.08 | 0.62161 | 0.00000 | 0.00000 | 20.48 | 9427.35 |
| 1542 | 2025.01.02 07:00 | close | 767 | 0.06 | 0.62174 | 0.00000 | 0.00000 | 6.42 | 9433.77 |
| 1543 | 2025.01.02 07:00 | buy | 772 | 0.09 | 0.62174 | 0.00000 | 0.00000 | ||
| 1544 | 2025.01.02 20:00 | buy | 773 | 0.10 | 0.62026 | 0.00000 | 0.00000 | ||
| 1545 | 2025.01.02 22:25 | close | 772 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9432.43 |
| 1546 | 2025.01.02 22:25 | buy | 774 | 0.08 | 0.62174 | 0.00000 | 0.00000 | ||
| 1547 | 2025.01.02 22:25 | close | 774 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9431.09 |
| 1548 | 2025.01.02 22:25 | buy | 775 | 0.07 | 0.62174 | 0.00000 | 0.00000 | ||
| 1549 | 2025.01.02 22:25 | close | 775 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9429.75 |
| 1550 | 2025.01.02 22:25 | buy | 776 | 0.06 | 0.62174 | 0.00000 | 0.00000 | ||
| 1551 | 2025.01.02 22:25 | close | 776 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9428.41 |
| 1552 | 2025.01.02 22:25 | buy | 777 | 0.05 | 0.62174 | 0.00000 | 0.00000 | ||
| 1553 | 2025.01.02 22:25 | close | 777 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9427.07 |
| 1554 | 2025.01.02 22:25 | buy | 778 | 0.04 | 0.62174 | 0.00000 | 0.00000 | ||
| 1555 | 2025.01.02 22:25 | close | 778 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9425.73 |
| 1556 | 2025.01.02 22:25 | buy | 779 | 0.03 | 0.62174 | 0.00000 | 0.00000 | ||
| 1557 | 2025.01.02 22:25 | close | 779 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9424.39 |
| 1558 | 2025.01.02 22:25 | buy | 780 | 0.02 | 0.62174 | 0.00000 | 0.00000 | ||
| 1559 | 2025.01.02 22:25 | close | 780 | 0.01 | 0.62040 | 0.00000 | 0.00000 | -1.34 | 9423.05 |
| 1560 | 2025.01.02 22:25 | buy | 781 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
| 1561 | 2025.01.02 23:00 | buy | 782 | 0.13 | 0.62036 | 0.00000 | 0.00000 | ||
| 1562 | 2025.01.03 00:00 | buy | 783 | 0.14 | 0.62032 | 0.00000 | 0.00000 | ||
| 1563 | 2025.01.03 01:00 | buy | 784 | 0.15 | 0.62027 | 0.00000 | 0.00000 | ||
| 1564 | 2025.01.03 02:00 | buy | 785 | 0.16 | 0.62017 | 0.00000 | 0.00000 | ||
| 1565 | 2025.01.03 02:21 | close | 781 | 0.01 | 0.62053 | 0.00000 | 0.00000 | -1.21 | 9421.84 |
| 1566 | 2025.01.03 03:00 | close | 785 | 0.16 | 0.62162 | 0.00000 | 0.00000 | 23.20 | 9445.04 |
| 1567 | 2025.01.03 03:00 | close | 784 | 0.15 | 0.62162 | 0.00000 | 0.00000 | 20.25 | 9465.29 |
| 1568 | 2025.01.03 03:00 | close | 783 | 0.14 | 0.62162 | 0.00000 | 0.00000 | 18.20 | 9483.49 |
| 1569 | 2025.01.03 03:00 | close | 782 | 0.13 | 0.62162 | 0.00000 | 0.00000 | 16.38 | 9499.87 |
| 1570 | 2025.01.03 03:00 | close | 773 | 0.10 | 0.62162 | 0.00000 | 0.00000 | 13.60 | 9513.47 |
| 1571 | 2025.01.03 03:00 | sell | 786 | 0.06 | 0.62162 | 0.00000 | 0.00000 | ||
| 1572 | 2025.01.03 05:00 | buy | 787 | 0.06 | 0.62134 | 0.00000 | 0.00000 | ||
| 1573 | 2025.01.03 06:00 | buy | 788 | 0.06 | 0.62128 | 0.00000 | 0.00000 | ||
| 1574 | 2025.01.03 07:00 | sell | 789 | 0.06 | 0.62150 | 0.00000 | 0.00000 | ||
| 1575 | 2025.01.03 07:03 | close | 789 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.10 | 9513.37 |
| 1576 | 2025.01.03 07:03 | sell | 790 | 0.05 | 0.62150 | 0.00000 | 0.00000 | ||
| 1577 | 2025.01.03 07:03 | close | 790 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.09 | 9513.28 |
| 1578 | 2025.01.03 07:03 | sell | 791 | 0.04 | 0.62150 | 0.00000 | 0.00000 | ||
| 1579 | 2025.01.03 07:03 | close | 791 | 0.02 | 0.62158 | 0.00000 | 0.00000 | -0.16 | 9513.12 |
| 1580 | 2025.01.03 07:03 | sell | 792 | 0.02 | 0.62150 | 0.00000 | 0.00000 | ||
| 1581 | 2025.01.03 20:00 | buy | 793 | 0.06 | 0.62117 | 0.00000 | 0.00000 | ||
| 1582 | 2025.01.03 21:00 | buy | 794 | 0.06 | 0.62141 | 0.00000 | 0.00000 | ||
| 1583 | 2025.01.03 22:00 | close | 794 | 0.06 | 0.62160 | 0.00000 | 0.00000 | 1.14 | 9514.26 |
| 1584 | 2025.01.03 22:00 | close | 793 | 0.06 | 0.62160 | 0.00000 | 0.00000 | 2.58 | 9516.84 |
| 1585 | 2025.01.03 22:00 | close | 792 | 0.02 | 0.62173 | 0.00000 | 0.00000 | -0.46 | 9516.38 |
| 1586 | 2025.01.03 22:00 | close | 788 | 0.06 | 0.62160 | 0.00000 | 0.00000 | 1.92 | 9518.30 |
| 1587 | 2025.01.03 22:00 | close | 787 | 0.06 | 0.62160 | 0.00000 | 0.00000 | 1.56 | 9519.86 |
| 1588 | 2025.01.03 22:00 | close | 786 | 0.06 | 0.62173 | 0.00000 | 0.00000 | -0.66 | 9519.20 |
| 1589 | 2025.01.03 22:00 | sell | 795 | 0.06 | 0.62160 | 0.00000 | 0.00000 | ||
| 1590 | 2025.01.03 23:00 | sell | 796 | 0.06 | 0.62171 | 0.00000 | 0.00000 | ||
| 1591 | 2025.01.03 23:44 | close | 795 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.09 | 9519.11 |
| 1592 | 2025.01.03 23:44 | sell | 797 | 0.05 | 0.62160 | 0.00000 | 0.00000 | ||
| 1593 | 2025.01.03 23:45 | close | 797 | 0.02 | 0.62168 | 0.00000 | 0.00000 | -0.16 | 9518.95 |
| 1594 | 2025.01.03 23:45 | sell | 798 | 0.03 | 0.62160 | 0.00000 | 0.00000 | ||
| 1595 | 2025.01.03 23:45 | close | 798 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.09 | 9518.86 |
| 1596 | 2025.01.03 23:45 | sell | 799 | 0.02 | 0.62160 | 0.00000 | 0.00000 | ||
| 1597 | 2025.01.06 00:02 | close | 799 | 0.02 | 0.62091 | 0.00000 | 0.00000 | 1.38 | 9520.24 |
| 1598 | 2025.01.06 00:02 | close | 796 | 0.06 | 0.62091 | 0.00000 | 0.00000 | 4.80 | 9525.04 |
| 1599 | 2025.01.06 00:02 | sell | 800 | 0.06 | 0.62078 | 0.00000 | 0.00000 | ||
| 1600 | 2025.01.06 01:00 | sell | 801 | 0.06 | 0.62071 | 0.00000 | 0.00000 | ||
| 1601 | 2025.01.06 07:00 | sell | 802 | 0.07 | 0.62221 | 0.00000 | 0.00000 | ||
| 1602 | 2025.01.06 20:00 | sell | 803 | 0.06 | 0.62410 | 0.00000 | 0.00000 | ||
| 1603 | 2025.01.06 21:00 | close | 801 | 0.01 | 0.62360 | 0.00000 | 0.00000 | -2.89 | 9522.15 |
| 1604 | 2025.01.06 21:00 | sell | 804 | 0.05 | 0.62071 | 0.00000 | 0.00000 | ||
| 1605 | 2025.01.06 21:00 | close | 804 | 0.01 | 0.62360 | 0.00000 | 0.00000 | -2.89 | 9519.26 |
| 1606 | 2025.01.06 21:00 | sell | 805 | 0.04 | 0.62071 | 0.00000 | 0.00000 | ||
| 1607 | 2025.01.06 21:00 | close | 805 | 0.01 | 0.62359 | 0.00000 | 0.00000 | -2.88 | 9516.38 |
| 1608 | 2025.01.06 21:00 | sell | 806 | 0.03 | 0.62071 | 0.00000 | 0.00000 | ||
| 1609 | 2025.01.06 21:00 | close | 806 | 0.01 | 0.62360 | 0.00000 | 0.00000 | -2.89 | 9513.49 |
| 1610 | 2025.01.06 21:00 | sell | 807 | 0.02 | 0.62071 | 0.00000 | 0.00000 | ||
| 1611 | 2025.01.06 21:00 | close | 807 | 0.01 | 0.62358 | 0.00000 | 0.00000 | -2.87 | 9510.62 |
| 1612 | 2025.01.06 21:00 | sell | 808 | 0.01 | 0.62071 | 0.00000 | 0.00000 | ||
| 1613 | 2025.01.06 22:00 | sell | 809 | 0.06 | 0.62410 | 0.00000 | 0.00000 | ||
| 1614 | 2025.01.06 23:00 | sell | 810 | 0.06 | 0.62425 | 0.00000 | 0.00000 | ||
| 1615 | 2025.01.07 01:00 | sell | 811 | 0.07 | 0.62408 | 0.00000 | 0.00000 | ||
| 1616 | 2025.01.07 05:00 | sell | 812 | 0.06 | 0.62497 | 0.00000 | 0.00000 | ||
| 1617 | 2025.01.07 20:00 | sell | 813 | 0.06 | 0.62443 | 0.00000 | 0.00000 | ||
| 1618 | 2025.01.07 20:41 | close | 808 | 0.01 | 0.62362 | 0.00000 | 0.00000 | -2.91 | 9507.71 |
| 1619 | 2025.01.07 20:41 | close | 800 | 0.01 | 0.62361 | 0.00000 | 0.00000 | -2.83 | 9504.88 |
| 1620 | 2025.01.07 20:41 | sell | 814 | 0.05 | 0.62078 | 0.00000 | 0.00000 | ||
| 1621 | 2025.01.07 20:41 | close | 814 | 0.01 | 0.62360 | 0.00000 | 0.00000 | -2.82 | 9502.06 |
| 1622 | 2025.01.07 20:41 | sell | 815 | 0.04 | 0.62078 | 0.00000 | 0.00000 | ||
| 1623 | 2025.01.07 20:41 | close | 815 | 0.01 | 0.62359 | 0.00000 | 0.00000 | -2.81 | 9499.25 |
| 1624 | 2025.01.07 20:41 | sell | 816 | 0.03 | 0.62078 | 0.00000 | 0.00000 | ||
| 1625 | 2025.01.07 20:41 | close | 816 | 0.01 | 0.62360 | 0.00000 | 0.00000 | -2.82 | 9496.43 |
| 1626 | 2025.01.07 20:41 | sell | 817 | 0.02 | 0.62078 | 0.00000 | 0.00000 | ||
| 1627 | 2025.01.07 20:41 | close | 817 | 0.01 | 0.62359 | 0.00000 | 0.00000 | -2.81 | 9493.62 |
| 1628 | 2025.01.07 20:41 | sell | 818 | 0.01 | 0.62078 | 0.00000 | 0.00000 | ||
| 1629 | 2025.01.07 20:41 | close | 818 | 0.01 | 0.62360 | 0.00000 | 0.00000 | -2.82 | 9490.80 |
| 1630 | 2025.01.07 20:41 | close | 802 | 0.02 | 0.62361 | 0.00000 | 0.00000 | -2.80 | 9488.00 |
| 1631 | 2025.01.07 20:41 | sell | 819 | 0.05 | 0.62221 | 0.00000 | 0.00000 | ||
| 1632 | 2025.01.07 20:41 | close | 819 | 0.02 | 0.62360 | 0.00000 | 0.00000 | -2.78 | 9485.22 |
| 1633 | 2025.01.07 20:41 | sell | 820 | 0.03 | 0.62221 | 0.00000 | 0.00000 | ||
| 1634 | 2025.01.07 20:41 | close | 820 | 0.02 | 0.62362 | 0.00000 | 0.00000 | -2.82 | 9482.40 |
| 1635 | 2025.01.07 20:41 | sell | 821 | 0.01 | 0.62221 | 0.00000 | 0.00000 | ||
| 1636 | 2025.01.07 20:41 | close | 821 | 0.01 | 0.62361 | 0.00000 | 0.00000 | -1.40 | 9481.00 |
| 1637 | 2025.01.07 21:00 | close | 813 | 0.06 | 0.62389 | 0.00000 | 0.00000 | 3.24 | 9484.24 |
| 1638 | 2025.01.07 21:00 | close | 812 | 0.06 | 0.62389 | 0.00000 | 0.00000 | 6.48 | 9490.72 |
| 1639 | 2025.01.07 21:00 | close | 811 | 0.07 | 0.62389 | 0.00000 | 0.00000 | 1.33 | 9492.05 |
| 1640 | 2025.01.07 21:00 | close | 810 | 0.06 | 0.62389 | 0.00000 | 0.00000 | 2.16 | 9494.21 |
| 1641 | 2025.01.07 21:00 | close | 809 | 0.06 | 0.62389 | 0.00000 | 0.00000 | 1.26 | 9495.47 |
| 1642 | 2025.01.07 21:00 | close | 803 | 0.06 | 0.62389 | 0.00000 | 0.00000 | 1.26 | 9496.73 |
| 1643 | 2025.01.07 21:00 | buy | 822 | 0.06 | 0.62389 | 0.00000 | 0.00000 | ||
| 1644 | 2025.01.07 22:00 | sell | 823 | 0.06 | 0.62390 | 0.00000 | 0.00000 | ||
| 1645 | 2025.01.07 22:00 | close | 823 | 0.01 | 0.62405 | 0.00000 | 0.00000 | -0.15 | 9496.58 |
| 1646 | 2025.01.07 22:00 | sell | 824 | 0.05 | 0.62390 | 0.00000 | 0.00000 | ||
| 1647 | 2025.01.07 22:00 | close | 824 | 0.01 | 0.62405 | 0.00000 | 0.00000 | -0.15 | 9496.43 |
| 1648 | 2025.01.07 22:00 | sell | 825 | 0.04 | 0.62390 | 0.00000 | 0.00000 | ||
| 1649 | 2025.01.07 22:00 | close | 825 | 0.01 | 0.62405 | 0.00000 | 0.00000 | -0.15 | 9496.28 |
| 1650 | 2025.01.07 22:00 | sell | 826 | 0.03 | 0.62390 | 0.00000 | 0.00000 | ||
| 1651 | 2025.01.07 22:00 | close | 826 | 0.01 | 0.62405 | 0.00000 | 0.00000 | -0.15 | 9496.13 |
| 1652 | 2025.01.07 22:00 | sell | 827 | 0.02 | 0.62390 | 0.00000 | 0.00000 | ||
| 1653 | 2025.01.07 22:00 | close | 827 | 0.01 | 0.62405 | 0.00000 | 0.00000 | -0.15 | 9495.98 |
| 1654 | 2025.01.07 22:00 | sell | 828 | 0.01 | 0.62390 | 0.00000 | 0.00000 | ||
| 1655 | 2025.01.07 23:59 | close at stop | 828 | 0.01 | 0.62312 | 0.00000 | 0.00000 | 0.78 | 9496.76 |
| 1656 | 2025.01.07 23:59 | close at stop | 822 | 0.06 | 0.62299 | 0.00000 | 0.00000 | -5.40 | 9491.36 |