Strategy Tester Report
Lock&&PipsingXRENG
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMaxOrd_1=15; StopLoss=0; TakeProfit=0; StartLots=0.01; LotsIncrementValue=0.01; AutoLot=true; Risk=10; MInProfit=5; MinTradePause=10; per=9; TralStep=5; EqvTralStep=5; TradeOfTime=true; StartTradeHour=20; EndTradeHour=8; ShowComment=true; MargineVarning=true;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (15)
Total net profit-309.38Gross profit1249.95Gross loss-1559.33
Profit factor0.80Expected payoff-0.46
Absolute drawdown936.17Maximal drawdown1051.55 (10.40%)Relative drawdown10.40% (1051.55)
Total trades676Short positions (won %)319 (33.86%)Long positions (won %)357 (28.29%)
Profit trades (% of total)209 (30.92%)Loss trades (% of total)467 (69.08%)
Largestprofit trade102.96loss trade-121.00
Averageprofit trade5.98loss trade-3.34
Maximumconsecutive wins (profit in money)12 (52.85)consecutive losses (loss in money)55 (-17.18)
Maximalconsecutive profit (count of wins)170.16 (2)consecutive loss (count of losses)-559.58 (51)
Averageconsecutive wins3consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.140.688550.000000.00000
22024.10.03 01:00buy20.140.688550.000000.00000
32024.10.03 02:00buy30.210.688520.000000.00000
42024.10.03 02:41close10.090.688530.000000.00000-0.189999.82
52024.10.03 02:41buy40.050.688550.000000.00000
62024.10.03 02:41close20.090.688530.000000.00000-0.189999.64
72024.10.03 02:41buy50.050.688550.000000.00000
82024.10.03 02:53close50.050.688700.000000.000000.7510000.39
92024.10.03 02:53close40.050.688700.000000.000000.7510001.14
102024.10.03 02:53close30.210.688700.000000.000003.7810004.92
112024.10.03 03:00buy60.210.688520.000000.00000
122024.10.03 20:00buy70.140.685090.000000.00000
132024.10.03 23:00buy80.210.684510.000000.00000
142024.10.04 02:00buy90.140.684590.000000.00000
152024.10.04 02:30close60.010.684660.000000.00000-3.8610001.06
162024.10.04 02:30buy100.200.688520.000000.00000
172024.10.04 02:30close100.200.684660.000000.00000-77.209923.86
182024.10.04 02:30close90.140.684660.000000.000000.989924.84
192024.10.04 02:30close80.210.684660.000000.000003.159927.99
202024.10.04 02:30close70.140.684660.000000.00000-6.029921.97
212024.10.04 03:00sell110.140.684960.000000.00000
222024.10.04 04:00sell120.210.684920.000000.00000
232024.10.04 04:00close120.030.684950.000000.00000-0.099921.88
242024.10.04 04:00sell130.180.684920.000000.00000
252024.10.04 04:00close130.030.684950.000000.00000-0.099921.79
262024.10.04 04:00sell140.150.684920.000000.00000
272024.10.04 04:00close140.020.684950.000000.00000-0.069921.73
282024.10.04 04:00sell150.130.684920.000000.00000
292024.10.04 04:01close150.030.684950.000000.00000-0.099921.64
302024.10.04 04:01sell160.100.684920.000000.00000
312024.10.04 04:01close160.030.684950.000000.00000-0.099921.55
322024.10.04 04:01sell170.070.684920.000000.00000
332024.10.04 04:01close170.030.684950.000000.00000-0.099921.46
342024.10.04 04:01sell180.040.684920.000000.00000
352024.10.04 06:00buy190.280.684730.000000.00000
362024.10.04 06:00close190.220.684590.000000.00000-3.089918.38
372024.10.04 06:00buy200.060.684730.000000.00000
382024.10.04 07:00buy210.280.684830.000000.00000
392024.10.04 07:00close210.110.684730.000000.00000-1.109917.28
402024.10.04 07:00buy220.170.684830.000000.00000
412024.10.04 07:00close220.110.684730.000000.00000-1.109916.18
422024.10.04 07:00buy230.060.684830.000000.00000
432024.10.04 07:08close230.020.684800.000000.00000-0.069916.12
442024.10.04 07:08buy240.040.684830.000000.00000
452024.10.04 08:00close240.040.684010.000000.00000-3.289912.84
462024.10.04 08:00close200.060.684010.000000.00000-4.329908.52
472024.10.04 08:00close180.040.684160.000000.000003.049911.56
482024.10.04 08:00close110.140.684160.000000.0000011.209922.76
492024.10.07 01:00buy250.140.679880.000000.00000
502024.10.07 03:00buy260.140.679830.000000.00000
512024.10.07 03:08close250.020.679840.000000.00000-0.089922.68
522024.10.07 03:08buy270.120.679880.000000.00000
532024.10.07 03:08close270.080.679850.000000.00000-0.249922.44
542024.10.07 03:08buy280.040.679880.000000.00000
552024.10.07 03:08close280.010.679840.000000.00000-0.049922.40
562024.10.07 03:08buy290.030.679880.000000.00000
572024.10.07 04:00sell300.140.679940.000000.00000
582024.10.07 04:00close300.090.680080.000000.00000-1.269921.14
592024.10.07 04:00sell310.050.679940.000000.00000
602024.10.07 04:12close260.020.679780.000000.00000-0.109921.04
612024.10.07 04:12buy320.120.679830.000000.00000
622024.10.07 04:12close320.010.679770.000000.00000-0.069920.98
632024.10.07 04:12buy330.110.679830.000000.00000
642024.10.07 04:12close330.020.679760.000000.00000-0.149920.84
652024.10.07 04:12buy340.090.679830.000000.00000
662024.10.07 04:12close340.020.679750.000000.00000-0.169920.68
672024.10.07 04:12buy350.070.679830.000000.00000
682024.10.07 04:12close350.030.679740.000000.00000-0.279920.41
692024.10.07 04:12buy360.040.679830.000000.00000
702024.10.07 04:12close360.020.679750.000000.00000-0.169920.25
712024.10.07 04:12buy370.020.679830.000000.00000
722024.10.07 04:14close310.010.680050.000000.00000-0.119920.14
732024.10.07 04:14sell380.040.679940.000000.00000
742024.10.07 04:14close380.010.680050.000000.00000-0.119920.03
752024.10.07 04:14sell390.030.679940.000000.00000
762024.10.07 04:14close390.020.680060.000000.00000-0.249919.79
772024.10.07 04:14sell400.010.679940.000000.00000
782024.10.07 05:00sell410.140.680130.000000.00000
792024.10.07 07:00sell420.210.680680.000000.00000
802024.10.07 08:49close370.020.679780.000000.00000-0.109919.69
812024.10.07 08:49close290.030.679770.000000.00000-0.339919.36
822024.10.07 09:00close420.210.679990.000000.0000014.499933.85
832024.10.07 09:00close410.140.679990.000000.000001.969935.81
842024.10.07 09:00close400.010.679990.000000.00000-0.059935.76
852024.10.08 01:00buy430.140.675980.000000.00000
862024.10.08 03:00buy440.210.675610.000000.00000
872024.10.08 03:02close430.010.675630.000000.00000-0.359935.41
882024.10.08 03:02buy450.130.675980.000000.00000
892024.10.08 03:02close450.010.675630.000000.00000-0.359935.06
902024.10.08 03:02buy460.120.675980.000000.00000
912024.10.08 03:03close460.010.675640.000000.00000-0.349934.72
922024.10.08 03:03buy470.110.675980.000000.00000
932024.10.08 03:03close470.010.675630.000000.00000-0.359934.37
942024.10.08 03:03buy480.100.675980.000000.00000
952024.10.08 03:03close480.010.675640.000000.00000-0.349934.03
962024.10.08 03:03buy490.090.675980.000000.00000
972024.10.08 03:03close490.020.675650.000000.00000-0.669933.37
982024.10.08 03:03buy500.070.675980.000000.00000
992024.10.08 03:03close500.010.675640.000000.00000-0.349933.03
1002024.10.08 03:03buy510.060.675980.000000.00000
1012024.10.08 03:03close510.030.675660.000000.00000-0.969932.07
1022024.10.08 03:03buy520.030.675980.000000.00000
1032024.10.08 03:03close520.020.675650.000000.00000-0.669931.41
1042024.10.08 03:03buy530.010.675980.000000.00000
1052024.10.08 04:00close530.010.676760.000000.000000.789932.19
1062024.10.08 04:00close440.210.676760.000000.0000024.159956.34
1072024.10.08 04:00sell540.140.676760.000000.00000
1082024.10.08 05:15close540.140.673590.000000.0000044.3810000.72
1092024.10.08 06:00buy550.140.673350.000000.00000
1102024.10.08 06:01close550.140.673700.000000.000004.9010005.62
1112024.10.08 07:00buy560.210.673370.000000.00000
1122024.10.08 07:38close560.210.673620.000000.000005.2510010.87
1132024.10.09 01:00sell570.140.674470.000000.00000
1142024.10.09 02:00sell580.140.674590.000000.00000
1152024.10.09 02:02close570.020.674570.000000.00000-0.2010010.67
1162024.10.09 02:02sell590.120.674470.000000.00000
1172024.10.09 02:02close590.120.674570.000000.00000-1.2010009.47
1182024.10.09 02:02close580.140.674570.000000.000000.2810009.75
1192024.10.09 03:00buy600.140.674020.000000.00000
1202024.10.09 04:00buy610.140.674060.000000.00000
1212024.10.09 04:02close610.030.674030.000000.00000-0.0910009.66
1222024.10.09 04:02buy620.110.674060.000000.00000
1232024.10.09 04:02close620.110.674030.000000.00000-0.3310009.33
1242024.10.09 04:02close600.140.674030.000000.000000.1410009.47
1252024.10.09 05:00sell630.140.674160.000000.00000
1262024.10.09 05:03close630.140.673790.000000.000005.1810014.65
1272024.10.09 06:00buy640.140.673480.000000.00000
1282024.10.09 08:01close640.140.673850.000000.000005.1810019.83
1292024.10.10 01:00buy650.210.671460.000000.00000
1302024.10.10 02:00buy660.210.671420.000000.00000
1312024.10.10 02:07close650.070.671430.000000.00000-0.2110019.62
1322024.10.10 02:07buy670.140.671460.000000.00000
1332024.10.10 02:07close670.140.671430.000000.00000-0.4210019.20
1342024.10.10 02:07close660.210.671430.000000.000000.2110019.41
1352024.10.10 03:00buy680.280.671700.000000.00000
1362024.10.10 03:41close680.280.671870.000000.000004.7610024.17
1372024.10.10 04:00buy690.280.671730.000000.00000
1382024.10.10 04:05close690.280.671900.000000.000004.7610028.93
1392024.10.10 05:00sell700.140.672060.000000.00000
1402024.10.10 05:13close700.140.671710.000000.000004.9010033.83
1412024.10.10 06:00sell710.140.672550.000000.00000
1422024.10.10 12:08close710.140.672200.000000.000004.9010038.73
1432024.10.11 00:05sell720.210.673360.000000.00000
1442024.10.11 03:00sell730.350.674030.000000.00000
1452024.10.11 03:05close720.010.674010.000000.00000-0.6510038.08
1462024.10.11 03:05sell740.200.673360.000000.00000
1472024.10.11 03:05close740.200.674010.000000.00000-13.0010025.08
1482024.10.11 03:05close730.350.674010.000000.000000.7010025.78
1492024.10.11 04:00sell750.350.674040.000000.00000
1502024.10.11 04:37close750.350.673880.000000.000005.6010031.38
1512024.10.11 05:00sell760.420.674050.000000.00000
1522024.10.11 05:03close760.420.673920.000000.000005.4610036.84
1532024.10.11 06:00sell770.420.674440.000000.00000
1542024.10.11 07:58close770.420.674330.000000.000004.6210041.46
1552024.10.14 01:00buy780.140.674040.000000.00000
1562024.10.14 04:00buy790.210.673490.000000.00000
1572024.10.14 04:38close780.010.673520.000000.00000-0.5210040.94
1582024.10.14 04:38buy800.130.674040.000000.00000
1592024.10.14 04:38close800.130.673520.000000.00000-6.7610034.18
1602024.10.14 04:38close790.210.673520.000000.000000.6310034.81
1612024.10.14 05:00buy810.280.673470.000000.00000
1622024.10.14 06:11close810.280.673640.000000.000004.7610039.57
1632024.10.14 07:00sell820.140.673860.000000.00000
1642024.10.14 09:58close820.140.673490.000000.000005.1810044.75
1652024.10.15 01:00sell830.140.672460.000000.00000
1662024.10.15 02:00sell840.210.672460.000000.00000
1672024.10.15 03:00sell850.210.672440.000000.00000
1682024.10.15 03:03close850.100.672450.000000.00000-0.1010044.65
1692024.10.15 03:03sell860.110.672440.000000.00000
1702024.10.15 03:03close860.110.672450.000000.00000-0.1110044.54
1712024.10.15 03:03close840.210.672450.000000.000000.2110044.75
1722024.10.15 03:03close830.140.672450.000000.000000.1410044.89
1732024.10.15 04:00sell870.280.672700.000000.00000
1742024.10.15 04:31close870.280.672530.000000.000004.7610049.65
1752024.10.15 05:00sell880.280.672770.000000.00000
1762024.10.15 05:50close880.280.672600.000000.000004.7610054.41
1772024.10.15 06:00sell890.350.672630.000000.00000
1782024.10.15 06:13close890.350.672490.000000.000004.9010059.31
1792024.10.15 07:00buy900.140.671820.000000.00000
1802024.10.15 16:17close900.140.672170.000000.000004.9010064.21
1812024.10.16 01:00buy910.140.670090.000000.00000
1822024.10.16 05:00buy920.280.669290.000000.00000
1832024.10.16 05:00close910.010.669320.000000.00000-0.7710063.44
1842024.10.16 05:00buy930.130.670090.000000.00000
1852024.10.16 05:00close930.130.669320.000000.00000-10.0110053.43
1862024.10.16 05:00close920.280.669320.000000.000000.8410054.27
1872024.10.16 06:00buy940.350.669200.000000.00000
1882024.10.16 06:05close940.350.669340.000000.000004.9010059.17
1892024.10.16 07:00buy950.350.669360.000000.00000
1902024.10.16 07:03close950.350.669500.000000.000004.9010064.07
1912024.10.17 01:00buy960.420.666630.000000.00000
1922024.10.17 03:00buy970.490.666560.000000.00000
1932024.10.17 03:06close960.080.666570.000000.00000-0.4810063.59
1942024.10.17 03:06buy980.340.666630.000000.00000
1952024.10.17 03:06close980.340.666570.000000.00000-2.0410061.55
1962024.10.17 03:06close970.490.666570.000000.000000.4910062.04
1972024.10.17 04:00sell990.140.669290.000000.00000
1982024.10.17 05:43close990.140.668940.000000.000004.9010066.94
1992024.10.17 06:00sell1000.210.669670.000000.00000
2002024.10.17 06:05close1000.210.669440.000000.000004.8310071.77
2012024.10.17 07:00sell1010.210.668600.000000.00000
2022024.10.17 09:16close1010.210.668370.000000.000004.8310076.60
2032024.10.18 00:00sell1020.280.669420.000000.00000
2042024.10.18 01:00sell1030.280.669580.000000.00000
2052024.10.18 02:00sell1040.350.669600.000000.00000
2062024.10.18 02:05close1020.020.669590.000000.00000-0.3410076.26
2072024.10.18 02:05sell1050.260.669420.000000.00000
2082024.10.18 02:05close1050.260.669590.000000.00000-4.4210071.84
2092024.10.18 02:05close1040.350.669590.000000.000000.3510072.19
2102024.10.18 02:05close1030.280.669590.000000.00000-0.2810071.91
2112024.10.18 03:00sell1060.350.669890.000000.00000
2122024.10.18 03:27close1060.350.669750.000000.000004.9010076.81
2132024.10.18 04:00sell1070.420.669730.000000.00000
2142024.10.18 07:00sell1080.490.670420.000000.00000
2152024.10.18 07:03close1070.010.670400.000000.00000-0.6710076.14
2162024.10.18 07:03sell1090.410.669730.000000.00000
2172024.10.18 07:03close1090.410.670400.000000.00000-27.4710048.67
2182024.10.18 07:03close1080.490.670400.000000.000000.9810049.65
2192024.10.21 01:00buy1100.140.670550.000000.00000
2202024.10.21 01:03close1100.140.670930.000000.000005.3210054.97
2212024.10.21 02:00sell1110.140.671410.000000.00000
2222024.10.21 02:47close1110.140.671060.000000.000004.9010059.87
2232024.10.21 03:00sell1120.140.671330.000000.00000
2242024.10.21 03:20close1120.140.670980.000000.000004.9010064.77
2252024.10.21 04:00buy1130.140.670870.000000.00000
2262024.10.21 04:05close1130.140.671220.000000.000004.9010069.67
2272024.10.21 05:00sell1140.140.671400.000000.00000
2282024.10.21 06:00sell1150.140.671370.000000.00000
2292024.10.21 07:00sell1160.210.671590.000000.00000
2302024.10.21 07:23close1150.020.671570.000000.00000-0.4010069.27
2312024.10.21 07:23sell1170.120.671370.000000.00000
2322024.10.21 07:23close1170.120.671570.000000.00000-2.4010066.87
2332024.10.21 07:23close1160.210.671570.000000.000000.4210067.29
2342024.10.21 07:23close1140.140.671570.000000.00000-2.3810064.91
2352024.10.22 01:00buy1180.140.665870.000000.00000
2362024.10.22 03:00buy1190.210.665490.000000.00000
2372024.10.22 03:00close1180.010.665510.000000.00000-0.3610064.55
2382024.10.22 03:00buy1200.130.665870.000000.00000
2392024.10.22 03:00close1200.130.665510.000000.00000-4.6810059.87
2402024.10.22 03:00close1190.210.665510.000000.000000.4210060.29
2412024.10.22 04:00buy1210.210.665590.000000.00000
2422024.10.22 04:07close1210.210.665820.000000.000004.8310065.12
2432024.10.22 05:00sell1220.140.666430.000000.00000
2442024.10.23 01:00sell1230.140.668110.000000.00000
2452024.10.23 02:00sell1240.140.668230.000000.00000
2462024.10.23 02:27close1220.010.668110.000000.00000-1.6810063.44
2472024.10.23 02:27sell1250.130.666430.000000.00000
2482024.10.23 02:27close1250.130.668110.000000.00000-21.8410041.60
2492024.10.23 02:27close1240.140.668110.000000.000001.6810043.28
2502024.10.23 02:27close1230.140.668110.000000.000000.0010043.28
2512024.10.23 03:00buy1260.140.668250.000000.00000
2522024.10.23 03:22close1260.140.668620.000000.000005.1810048.46
2532024.10.23 04:00buy1270.140.667170.000000.00000
2542024.10.23 04:47close1270.140.667520.000000.000004.9010053.36
2552024.10.23 05:00buy1280.210.667850.000000.00000
2562024.10.23 05:08close1280.210.668100.000000.000005.2510058.61
2572024.10.23 06:00sell1290.140.668400.000000.00000
2582024.10.23 07:00close1290.140.668050.000000.000004.9010063.51
2592024.10.24 01:00sell1300.140.663500.000000.00000
2602024.10.24 03:00sell1310.140.663400.000000.00000
2612024.10.24 03:02close1310.010.663490.000000.00000-0.0910063.42
2622024.10.24 03:02sell1320.130.663400.000000.00000
2632024.10.24 03:02close1320.130.663490.000000.00000-1.1710062.25
2642024.10.24 03:02close1300.140.663490.000000.000000.1410062.39
2652024.10.24 04:00sell1330.140.664050.000000.00000
2662024.10.24 06:00sell1340.210.664360.000000.00000
2672024.10.24 07:00sell1350.280.664520.000000.00000
2682024.10.24 07:33close1330.010.664500.000000.00000-0.4510061.94
2692024.10.24 07:33sell1360.130.664050.000000.00000
2702024.10.24 07:33close1360.130.664500.000000.00000-5.8510056.09
2712024.10.24 07:33close1350.280.664500.000000.000000.5610056.65
2722024.10.24 07:33close1340.210.664500.000000.00000-2.9410053.71
2732024.10.25 00:00buy1370.140.663920.000000.00000
2742024.10.25 01:00buy1380.140.664040.000000.00000
2752024.10.25 01:00close1380.020.663940.000000.00000-0.2010053.51
2762024.10.25 01:00buy1390.120.664040.000000.00000
2772024.10.25 01:00close1390.120.663940.000000.00000-1.2010052.31
2782024.10.25 01:00close1370.140.663940.000000.000000.2810052.59
2792024.10.25 02:00buy1400.210.663370.000000.00000
2802024.10.25 03:00sell1410.210.663410.000000.00000
2812024.10.25 03:00close1410.060.663570.000000.00000-0.9610051.63
2822024.10.25 03:00sell1420.150.663410.000000.00000
2832024.10.25 03:00close1420.150.663570.000000.00000-2.4010049.23
2842024.10.25 03:00close1400.210.663420.000000.000001.0510050.28
2852024.10.25 04:00buy1430.280.663500.000000.00000
2862024.10.25 04:38close1430.280.663670.000000.000004.7610055.04
2872024.10.25 05:00buy1440.280.663320.000000.00000
2882024.10.25 05:15close1440.280.663490.000000.000004.7610059.80
2892024.10.25 06:00sell1450.140.663640.000000.00000
2902024.10.25 06:08close1450.140.663290.000000.000004.9010064.70
2912024.10.25 07:00buy1460.140.662370.000000.00000
2922024.10.25 09:53close1460.140.662720.000000.000004.9010069.60
2932024.10.28 01:00buy1470.140.661150.000000.00000
2942024.10.29 01:00buy1480.420.658320.000000.00000
2952024.10.29 03:00buy1490.490.658410.000000.00000
2962024.10.29 04:40close1470.010.658390.000000.00000-2.7610066.84
2972024.10.29 04:40buy1500.130.661150.000000.00000
2982024.10.29 04:40close1500.130.658390.000000.00000-35.8810030.96
2992024.10.29 04:40close1490.490.658390.000000.00000-0.9810029.98
3002024.10.29 04:40close1480.420.658390.000000.000002.9410032.92
3012024.10.29 05:00buy1510.560.658000.000000.00000
3022024.10.29 05:08close1510.560.658080.000000.000004.4810037.40
3032024.10.29 06:00buy1520.560.657940.000000.00000
3042024.10.29 11:41close1520.560.658020.000000.000004.4810041.88
3052024.10.30 01:00buy1530.630.655950.000000.00000
3062024.10.30 01:20close1530.630.656040.000000.000005.6710047.55
3072024.10.30 02:00sell1540.140.656020.000000.00000
3082024.10.30 03:33close1540.140.655650.000000.000005.1810052.73
3092024.10.30 04:00sell1550.140.656080.000000.00000
3102024.10.30 05:33close1550.140.655710.000000.000005.1810057.91
3112024.10.30 06:00buy1560.140.655660.000000.00000
3122024.10.30 10:33close1560.140.656010.000000.000004.9010062.81
3132024.10.31 01:00buy1570.210.657290.000000.00000
3142024.10.31 02:00buy1580.210.657270.000000.00000
3152024.10.31 02:08close1580.210.657410.000000.000002.9410065.75
3162024.10.31 02:08close1570.210.657410.000000.000002.5210068.27
3172024.10.31 03:00buy1590.280.657360.000000.00000
3182024.10.31 05:37close1590.280.657530.000000.000004.7610073.03
3192024.10.31 06:00sell1600.140.657360.000000.00000
3202024.10.31 06:48close1600.140.657010.000000.000004.9010077.93
3212024.10.31 07:00buy1610.140.657210.000000.00000
3222024.10.31 08:56close1610.140.657560.000000.000004.9010082.83
3232024.11.01 00:00sell1620.140.657840.000000.00000
3242024.11.01 01:00sell1630.140.657920.000000.00000
3252024.11.01 01:59close1620.010.657910.000000.00000-0.0710082.76
3262024.11.01 01:59sell1640.130.657840.000000.00000
3272024.11.01 01:59close1640.130.657910.000000.00000-0.9110081.85
3282024.11.01 01:59close1630.140.657910.000000.000000.1410081.99
3292024.11.01 02:00sell1650.210.657750.000000.00000
3302024.11.01 03:00sell1660.210.657600.000000.00000
3312024.11.01 03:00close1660.010.657740.000000.00000-0.1410081.85
3322024.11.01 03:00sell1670.200.657600.000000.00000
3332024.11.01 03:00close1670.200.657740.000000.00000-2.8010079.05
3342024.11.01 03:00close1650.210.657740.000000.000000.2110079.26
3352024.11.01 04:00buy1680.140.657340.000000.00000
3362024.11.01 04:05close1680.140.657710.000000.000005.1810084.44
3372024.11.01 05:00sell1690.140.657590.000000.00000
3382024.11.01 05:12close1690.140.657240.000000.000004.9010089.34
3392024.11.01 06:00sell1700.140.657800.000000.00000
3402024.11.01 07:00sell1710.210.657700.000000.00000
3412024.11.01 07:02close1710.010.657790.000000.00000-0.0910089.25
3422024.11.01 07:02sell1720.200.657700.000000.00000
3432024.11.01 07:02close1720.200.657790.000000.00000-1.8010087.45
3442024.11.01 07:02close1700.140.657790.000000.000000.1410087.59
3452024.11.04 01:00sell1730.210.658840.000000.00000
3462024.11.04 01:02close1730.210.658610.000000.000004.8310092.42
3472024.11.04 02:00sell1740.280.659000.000000.00000
3482024.11.04 02:14close1740.280.658810.000000.000005.3210097.74
3492024.11.04 03:00sell1750.280.659930.000000.00000
3502024.11.04 03:41close1750.280.659760.000000.000004.7610102.50
3512024.11.04 04:00sell1760.350.660200.000000.00000
3522024.11.04 04:35close1760.350.660060.000000.000004.9010107.40
3532024.11.04 05:00sell1770.350.660230.000000.00000
3542024.11.04 08:48close1770.350.660090.000000.000004.9010112.30
3552024.11.05 01:00buy1780.140.658670.000000.00000
3562024.11.05 03:00buy1790.210.658450.000000.00000
3572024.11.05 03:32close1780.020.658470.000000.00000-0.4010111.90
3582024.11.05 03:32buy1800.120.658670.000000.00000
3592024.11.05 03:32close1800.120.658470.000000.00000-2.4010109.50
3602024.11.05 03:32close1790.210.658470.000000.000000.4210109.92
3612024.11.05 04:00sell1810.140.659050.000000.00000
3622024.11.05 05:00buy1820.140.658960.000000.00000
3632024.11.05 05:00close1820.080.658800.000000.00000-1.2810108.64
3642024.11.05 05:00buy1830.060.658960.000000.00000
3652024.11.05 05:00close1830.060.658800.000000.00000-0.9610107.68
3662024.11.05 05:00close1810.140.658950.000000.000001.4010109.08
3672024.11.05 06:00buy1840.140.658590.000000.00000
3682024.11.05 06:11close1840.140.658960.000000.000005.1810114.26
3692024.11.05 07:00sell1850.140.659310.000000.00000
3702024.11.06 01:00sell1860.140.662880.000000.00000
3712024.11.06 01:17close1850.010.662640.000000.00000-3.3310110.93
3722024.11.06 01:17sell1870.130.659310.000000.00000
3732024.11.06 01:17close1870.130.662640.000000.00000-43.2910067.64
3742024.11.06 01:17close1860.140.662640.000000.000003.3610071.00
3752024.11.06 02:00sell1880.140.663960.000000.00000
3762024.11.06 02:06close1880.140.663610.000000.000004.9010075.90
3772024.11.06 03:00buy1890.140.659200.000000.00000
3782024.11.06 03:17close1890.140.659550.000000.000004.9010080.80
3792024.11.06 04:00buy1900.140.659370.000000.00000
3802024.11.07 01:00buy1910.280.656880.000000.00000
3812024.11.07 01:05close1900.010.656970.000000.00000-2.4010078.40
3822024.11.07 01:05buy1920.130.659370.000000.00000
3832024.11.07 01:05close1920.130.656970.000000.00000-31.2010047.20
3842024.11.07 01:05close1910.280.656970.000000.000002.5210049.72
3852024.11.07 02:00buy1930.350.656770.000000.00000
3862024.11.07 02:03close1930.350.656910.000000.000004.9010054.62
3872024.11.07 03:00buy1940.350.657010.000000.00000
3882024.11.07 03:02close1940.350.657150.000000.000004.9010059.52
3892024.11.07 04:00sell1950.140.658110.000000.00000
3902024.11.08 06:00sell1960.210.664730.000000.00000
3912024.11.08 10:03close1950.010.664420.000000.00000-6.3110053.21
3922024.11.08 10:03sell1970.130.658110.000000.00000
3932024.11.08 10:03close1970.130.664420.000000.00000-82.039971.18
3942024.11.08 10:03close1960.210.664420.000000.000006.519977.69
3952024.11.11 01:00buy1980.280.657930.000000.00000
3962024.11.11 02:23close1980.280.658820.000000.0000024.9210002.61
3972024.11.11 03:00sell1990.140.658980.000000.00000
3982024.11.11 04:00sell2000.140.658980.000000.00000
3992024.11.11 04:24close2000.140.658810.000000.000002.3810004.99
4002024.11.11 04:24close1990.140.658810.000000.000002.3810007.37
4012024.11.11 05:00sell2010.210.658990.000000.00000
4022024.11.11 06:42close2010.210.658730.000000.000005.4610012.83
4032024.11.11 07:00sell2020.280.659240.000000.00000
4042024.11.11 08:12close2020.280.659070.000000.000004.7610017.59
4052024.11.12 01:00sell2030.280.657360.000000.00000
4062024.11.12 02:23close2030.280.657190.000000.000004.7610022.35
4072024.11.12 03:00buy2040.140.657450.000000.00000
4082024.11.12 03:46close2040.140.657800.000000.000004.9010027.25
4092024.11.12 04:00buy2050.140.656770.000000.00000
4102024.11.13 01:00buy2060.280.653180.000000.00000
4112024.11.13 03:16close2050.010.653310.000000.00000-3.4610023.79
4122024.11.13 03:16buy2070.130.656770.000000.00000
4132024.11.13 03:16close2070.130.653310.000000.00000-44.989978.81
4142024.11.13 03:16close2060.280.653310.000000.000003.649982.45
4152024.11.13 04:00sell2080.140.653640.000000.00000
4162024.11.13 05:00sell2090.140.653730.000000.00000
4172024.11.13 05:18close2080.010.653720.000000.00000-0.089982.37
4182024.11.13 05:18sell2100.130.653640.000000.00000
4192024.11.13 05:18close2100.040.653710.000000.00000-0.289982.09
4202024.11.13 05:18sell2110.090.653640.000000.00000
4212024.11.13 05:18close2110.070.653700.000000.00000-0.429981.67
4222024.11.13 05:18sell2120.020.653640.000000.00000
4232024.11.13 07:00buy2130.210.653680.000000.00000
4242024.11.13 07:01close2130.060.653500.000000.00000-1.089980.59
4252024.11.13 07:01buy2140.150.653680.000000.00000
4262024.11.13 07:01close2140.060.653500.000000.00000-1.089979.51
4272024.11.13 07:01buy2150.090.653680.000000.00000
4282024.11.13 07:01close2150.060.653490.000000.00000-1.149978.37
4292024.11.13 07:01buy2160.030.653680.000000.00000
4302024.11.13 09:00close2160.030.652550.000000.00000-3.399974.98
4312024.11.13 09:00close2120.020.652700.000000.000001.889976.86
4322024.11.13 09:00close2090.140.652700.000000.0000014.429991.28
4332024.11.14 01:00sell2170.280.649540.000000.00000
4342024.11.14 01:38close2170.280.649170.000000.0000010.3610001.64
4352024.11.14 02:00buy2180.140.649460.000000.00000
4362024.11.15 00:00buy2190.350.645490.000000.00000
4372024.11.15 00:56close2180.010.645600.000000.00000-3.869997.78
4382024.11.15 00:56buy2200.130.649460.000000.00000
4392024.11.15 00:56close2200.130.645600.000000.00000-50.189947.60
4402024.11.15 00:56close2190.350.645600.000000.000003.859951.45
4412024.11.15 01:00buy2210.350.645470.000000.00000
4422024.11.15 02:00sell2220.420.645480.000000.00000
4432024.11.15 02:00close2220.020.645630.000000.00000-0.309951.15
4442024.11.15 02:00sell2230.400.645480.000000.00000
4452024.11.15 02:00close2230.020.645630.000000.00000-0.309950.85
4462024.11.15 02:00sell2240.380.645480.000000.00000
4472024.11.15 02:00close2240.020.645630.000000.00000-0.309950.55
4482024.11.15 02:00sell2250.360.645480.000000.00000
4492024.11.15 02:00close2250.020.645630.000000.00000-0.309950.25
4502024.11.15 02:00sell2260.340.645480.000000.00000
4512024.11.15 02:00close2260.020.645630.000000.00000-0.309949.95
4522024.11.15 02:00sell2270.320.645480.000000.00000
4532024.11.15 02:00close2270.020.645630.000000.00000-0.309949.65
4542024.11.15 02:00sell2280.300.645480.000000.00000
4552024.11.15 02:00close2280.020.645630.000000.00000-0.309949.35
4562024.11.15 02:00sell2290.280.645480.000000.00000
4572024.11.15 02:00close2290.020.645630.000000.00000-0.309949.05
4582024.11.15 02:00sell2300.260.645480.000000.00000
4592024.11.15 02:00close2300.020.645630.000000.00000-0.309948.75
4602024.11.15 02:00sell2310.240.645480.000000.00000
4612024.11.15 02:00close2310.020.645630.000000.00000-0.309948.45
4622024.11.15 02:00sell2320.220.645480.000000.00000
4632024.11.15 02:00close2320.020.645630.000000.00000-0.309948.15
4642024.11.15 02:00sell2330.200.645480.000000.00000
4652024.11.15 02:00close2330.020.645630.000000.00000-0.309947.85
4662024.11.15 02:00sell2340.180.645480.000000.00000
4672024.11.15 02:00close2340.020.645630.000000.00000-0.309947.55
4682024.11.15 02:00sell2350.160.645480.000000.00000
4692024.11.15 02:00close2350.020.645630.000000.00000-0.309947.25
4702024.11.15 02:00sell2360.140.645480.000000.00000
4712024.11.15 02:00close2360.020.645630.000000.00000-0.309946.95
4722024.11.15 02:00sell2370.120.645480.000000.00000
4732024.11.15 02:00close2370.020.645630.000000.00000-0.309946.65
4742024.11.15 02:00sell2380.100.645480.000000.00000
4752024.11.15 02:00close2380.020.645630.000000.00000-0.309946.35
4762024.11.15 02:00sell2390.080.645480.000000.00000
4772024.11.15 02:00close2390.020.645630.000000.00000-0.309946.05
4782024.11.15 02:00sell2400.060.645480.000000.00000
4792024.11.15 02:00close2400.020.645630.000000.00000-0.309945.75
4802024.11.15 02:00sell2410.040.645480.000000.00000
4812024.11.15 02:00close2410.020.645630.000000.00000-0.309945.45
4822024.11.15 02:00sell2420.020.645480.000000.00000
4832024.11.15 02:03close2210.010.645200.000000.00000-0.279945.18
4842024.11.15 02:03buy2430.340.645470.000000.00000
4852024.11.15 02:03close2430.010.645200.000000.00000-0.279944.91
4862024.11.15 02:03buy2440.330.645470.000000.00000
4872024.11.15 02:03close2440.010.645190.000000.00000-0.289944.63
4882024.11.15 02:03buy2450.320.645470.000000.00000
4892024.11.15 02:03close2450.010.645200.000000.00000-0.279944.36
4902024.11.15 02:03buy2460.310.645470.000000.00000
4912024.11.15 02:03close2460.010.645180.000000.00000-0.299944.07
4922024.11.15 02:03buy2470.300.645470.000000.00000
4932024.11.15 02:03close2470.010.645190.000000.00000-0.289943.79
4942024.11.15 02:03buy2480.290.645470.000000.00000
4952024.11.15 02:03close2480.010.645150.000000.00000-0.329943.47
4962024.11.15 02:03buy2490.280.645470.000000.00000
4972024.11.15 02:03close2490.010.645150.000000.00000-0.329943.15
4982024.11.15 02:03buy2500.270.645470.000000.00000
4992024.11.15 02:03close2500.010.645140.000000.00000-0.339942.82
5002024.11.15 02:03buy2510.260.645470.000000.00000
5012024.11.15 02:03close2510.010.645150.000000.00000-0.329942.50
5022024.11.15 02:03buy2520.250.645470.000000.00000
5032024.11.15 02:03close2520.010.645140.000000.00000-0.339942.17
5042024.11.15 02:03buy2530.240.645470.000000.00000
5052024.11.15 02:03close2530.010.645150.000000.00000-0.329941.85
5062024.11.15 02:03buy2540.230.645470.000000.00000
5072024.11.15 02:03close2540.010.645140.000000.00000-0.339941.52
5082024.11.15 02:03buy2550.220.645470.000000.00000
5092024.11.15 02:03close2550.010.645150.000000.00000-0.329941.20
5102024.11.15 02:03buy2560.210.645470.000000.00000
5112024.11.15 02:03close2560.010.645140.000000.00000-0.339940.87
5122024.11.15 02:03buy2570.200.645470.000000.00000
5132024.11.15 02:03close2570.010.645150.000000.00000-0.329940.55
5142024.11.15 02:03buy2580.190.645470.000000.00000
5152024.11.15 02:03close2580.010.645150.000000.00000-0.329940.23
5162024.11.15 02:03buy2590.180.645470.000000.00000
5172024.11.15 02:03close2590.010.645150.000000.00000-0.329939.91
5182024.11.15 02:03buy2600.170.645470.000000.00000
5192024.11.15 02:03close2600.010.645180.000000.00000-0.299939.62
5202024.11.15 02:03buy2610.160.645470.000000.00000
5212024.11.15 02:03close2610.010.645180.000000.00000-0.299939.33
5222024.11.15 02:03buy2620.150.645470.000000.00000
5232024.11.15 02:03close2620.010.645180.000000.00000-0.299939.04
5242024.11.15 02:03buy2630.140.645470.000000.00000
5252024.11.15 02:03close2630.010.645190.000000.00000-0.289938.76
5262024.11.15 02:03buy2640.130.645470.000000.00000
5272024.11.15 02:03close2640.010.645180.000000.00000-0.299938.47
5282024.11.15 02:03buy2650.120.645470.000000.00000
5292024.11.15 02:03close2650.010.645190.000000.00000-0.289938.19
5302024.11.15 02:03buy2660.110.645470.000000.00000
5312024.11.15 02:03close2660.010.645180.000000.00000-0.299937.90
5322024.11.15 02:03buy2670.100.645470.000000.00000
5332024.11.15 02:03close2670.010.645190.000000.00000-0.289937.62
5342024.11.15 02:03buy2680.090.645470.000000.00000
5352024.11.15 02:03close2680.010.645180.000000.00000-0.299937.33
5362024.11.15 02:03buy2690.080.645470.000000.00000
5372024.11.15 02:03close2690.010.645200.000000.00000-0.279937.06
5382024.11.15 02:03buy2700.070.645470.000000.00000
5392024.11.15 02:03close2700.010.645190.000000.00000-0.289936.78
5402024.11.15 02:03buy2710.060.645470.000000.00000
5412024.11.15 02:03close2710.010.645200.000000.00000-0.279936.51
5422024.11.15 02:03buy2720.050.645470.000000.00000
5432024.11.15 02:03close2720.010.645190.000000.00000-0.289936.23
5442024.11.15 02:03buy2730.040.645470.000000.00000
5452024.11.15 02:03close2730.010.645200.000000.00000-0.279935.96
5462024.11.15 02:03buy2740.030.645470.000000.00000
5472024.11.15 02:03close2740.010.645190.000000.00000-0.289935.68
5482024.11.15 02:03buy2750.020.645470.000000.00000
5492024.11.15 02:03close2750.010.645200.000000.00000-0.279935.41
5502024.11.15 02:03buy2760.010.645470.000000.00000
5512024.11.15 04:00buy2770.490.645510.000000.00000
5522024.11.15 04:14close2420.020.646050.000000.00000-1.149934.27
5532024.11.15 05:00close2770.490.646280.000000.0000037.739972.00
5542024.11.15 05:00close2760.010.646280.000000.000000.819972.81
5552024.11.15 05:00sell2780.140.646280.000000.00000
5562024.11.15 06:00sell2790.140.646240.000000.00000
5572024.11.15 07:53close2790.030.646270.000000.00000-0.099972.72
5582024.11.15 07:53sell2800.110.646240.000000.00000
5592024.11.15 07:53close2800.030.646270.000000.00000-0.099972.63
5602024.11.15 07:53sell2810.080.646240.000000.00000
5612024.11.15 07:53close2810.030.646270.000000.00000-0.099972.54
5622024.11.15 07:53sell2820.050.646240.000000.00000
5632024.11.15 07:53close2820.020.646270.000000.00000-0.069972.48
5642024.11.15 07:53sell2830.030.646240.000000.00000
5652024.11.15 16:38close2830.030.644560.000000.000005.049977.52
5662024.11.15 16:38close2780.140.644560.000000.0000024.0810001.60
5672024.11.18 01:00buy2840.140.645790.000000.00000
5682024.11.18 01:02close2840.140.646160.000000.000005.1810006.78
5692024.11.18 02:00sell2850.140.646450.000000.00000
5702024.11.18 05:00sell2860.210.647200.000000.00000
5712024.11.18 05:27close2850.010.647160.000000.00000-0.7110006.07
5722024.11.18 05:27sell2870.130.646450.000000.00000
5732024.11.18 05:27close2870.130.647160.000000.00000-9.239996.84
5742024.11.18 05:27close2860.210.647160.000000.000000.849997.68
5752024.11.18 06:00buy2880.140.646620.000000.00000
5762024.11.18 06:47close2880.140.646990.000000.000005.1810002.86
5772024.11.18 07:00sell2890.140.647120.000000.00000
5782024.11.18 07:08close2890.140.646750.000000.000005.1810008.04
5792024.11.19 01:00sell2900.140.650570.000000.00000
5802024.11.19 02:00sell2910.210.650500.000000.00000
5812024.11.19 02:01close2910.010.650560.000000.00000-0.0610007.98
5822024.11.19 02:01sell2920.200.650500.000000.00000
5832024.11.19 02:01close2920.200.650560.000000.00000-1.2010006.78
5842024.11.19 02:01close2900.140.650560.000000.000000.1410006.92
5852024.11.19 03:00buy2930.140.649920.000000.00000
5862024.11.19 03:18close2930.140.650270.000000.000004.9010011.82
5872024.11.19 04:00sell2940.140.650780.000000.00000
5882024.11.19 05:00sell2950.140.650790.000000.00000
5892024.11.19 07:00sell2960.210.650710.000000.00000
5902024.11.19 07:00close2960.010.650780.000000.00000-0.0710011.75
5912024.11.19 07:00sell2970.200.650710.000000.00000
5922024.11.19 07:00close2970.200.650780.000000.00000-1.4010010.35
5932024.11.19 07:00close2950.140.650780.000000.000000.1410010.49
5942024.11.19 07:00close2940.140.650780.000000.000000.0010010.49
5952024.11.20 01:00sell2980.280.653090.000000.00000
5962024.11.20 03:00sell2990.350.653430.000000.00000
5972024.11.20 03:12close2980.010.653420.000000.00000-0.3310010.16
5982024.11.20 03:12sell3000.270.653090.000000.00000
5992024.11.20 03:12close3000.270.653420.000000.00000-8.9110001.25
6002024.11.20 03:12close2990.350.653420.000000.000000.3510001.60
6012024.11.20 04:00sell3010.350.653500.000000.00000
6022024.11.20 04:38close3010.350.653360.000000.000004.9010006.50
6032024.11.20 05:00sell3020.420.653090.000000.00000
6042024.11.20 05:26close3020.420.652980.000000.000004.6210011.12
6052024.11.20 06:00buy3030.140.652670.000000.00000
6062024.11.20 07:00sell3040.140.652700.000000.00000
6072024.11.20 07:00close3040.020.652840.000000.00000-0.2810010.84
6082024.11.20 07:00sell3050.120.652700.000000.00000
6092024.11.20 07:00close3050.120.652840.000000.00000-1.6810009.16
6102024.11.20 07:00close3030.140.652690.000000.000000.2810009.44
6112024.11.21 01:00sell3060.140.650550.000000.00000
6122024.11.21 05:00sell3070.280.651350.000000.00000
6132024.11.21 05:04close3060.010.651320.000000.00000-0.7710008.67
6142024.11.21 05:04sell3080.130.650550.000000.00000
6152024.11.21 05:04close3080.130.651320.000000.00000-10.019998.66
6162024.11.21 05:04close3070.280.651320.000000.000000.849999.50
6172024.11.21 06:00sell3090.280.652230.000000.00000
6182024.11.21 06:17close3090.280.652060.000000.000004.7610004.26
6192024.11.21 07:00sell3100.350.651600.000000.00000
6202024.11.21 07:35close3100.350.651440.000000.000005.6010009.86
6212024.11.22 00:00buy3110.140.650870.000000.00000
6222024.11.22 00:57close3110.140.651220.000000.000004.9010014.76
6232024.11.22 01:00buy3120.140.651230.000000.00000
6242024.11.22 02:52close3120.140.651580.000000.000004.9010019.66
6252024.11.22 03:00sell3130.140.651550.000000.00000
6262024.11.22 04:00sell3140.140.651540.000000.00000
6272024.11.22 04:08close3140.140.651370.000000.000002.3810022.04
6282024.11.22 04:08close3130.140.651370.000000.000002.5210024.56
6292024.11.22 05:00sell3150.210.651620.000000.00000
6302024.11.22 05:33close3150.210.651370.000000.000005.2510029.81
6312024.11.22 06:00buy3160.140.651290.000000.00000
6322024.11.22 10:33close3160.140.651640.000000.000004.9010034.71
6332024.11.25 01:00sell3170.140.653240.000000.00000
6342024.11.25 04:00sell3180.210.653520.000000.00000
6352024.11.25 04:05close3170.010.653500.000000.00000-0.2610034.45
6362024.11.25 04:05sell3190.130.653240.000000.00000
6372024.11.25 04:05close3190.130.653500.000000.00000-3.3810031.07
6382024.11.25 04:05close3180.210.653500.000000.000000.4210031.49
6392024.11.25 05:00sell3200.280.653090.000000.00000
6402024.11.25 05:27close3200.280.652920.000000.000004.7610036.25
6412024.11.25 06:00buy3210.140.652440.000000.00000
6422024.11.25 06:41close3210.140.652790.000000.000004.9010041.15
6432024.11.25 07:00sell3220.140.652390.000000.00000
6442024.11.25 07:18close3220.140.652020.000000.000005.1810046.33
6452024.11.26 01:00buy3230.140.650300.000000.00000
6462024.11.26 06:00buy3240.140.649240.000000.00000
6472024.11.26 06:01close3230.010.649310.000000.00000-0.9910045.34
6482024.11.26 06:01buy3250.130.650300.000000.00000
6492024.11.26 06:01close3250.130.649310.000000.00000-12.8710032.47
6502024.11.26 06:01close3240.140.649310.000000.000000.9810033.45
6512024.11.26 07:00sell3260.140.649260.000000.00000
6522024.11.26 07:47close3260.140.648910.000000.000004.9010038.35
6532024.11.27 01:00sell3270.210.647480.000000.00000
6542024.11.27 02:00sell3280.210.647370.000000.00000
6552024.11.27 02:08close3280.010.647470.000000.00000-0.1010038.25
6562024.11.27 02:08sell3290.200.647370.000000.00000
6572024.11.27 02:08close3290.200.647470.000000.00000-2.0010036.25
6582024.11.27 02:08close3270.210.647470.000000.000000.2110036.46
6592024.11.27 03:00sell3300.280.647280.000000.00000
6602024.11.27 03:01close3300.280.647110.000000.000004.7610041.22
6612024.11.27 04:00sell3310.280.647190.000000.00000
6622024.11.27 04:07close3310.280.647020.000000.000004.7610045.98
6632024.11.27 05:00sell3320.350.647270.000000.00000
6642024.11.27 07:00sell3330.420.647480.000000.00000
6652024.11.27 07:08close3320.010.647470.000000.00000-0.2010045.78
6662024.11.27 07:08sell3340.340.647270.000000.00000
6672024.11.27 07:08close3340.340.647470.000000.00000-6.8010038.98
6682024.11.27 07:08close3330.420.647470.000000.000000.4210039.40
6692024.11.28 01:00sell3350.420.649640.000000.00000
6702024.11.28 02:00sell3360.490.649620.000000.00000
6712024.11.28 02:03close3360.390.649630.000000.00000-0.3910039.01
6722024.11.28 02:03sell3370.100.649620.000000.00000
6732024.11.28 02:03close3370.100.649630.000000.00000-0.1010038.91
6742024.11.28 02:03close3350.420.649630.000000.000000.4210039.33
6752024.11.28 03:00sell3380.490.649680.000000.00000
6762024.11.28 05:00sell3390.560.650000.000000.00000
6772024.11.28 05:02close3380.010.649990.000000.00000-0.3110039.02
6782024.11.28 05:02sell3400.480.649680.000000.00000
6792024.11.28 05:02close3400.480.649990.000000.00000-14.8810024.14
6802024.11.28 05:02close3390.560.649990.000000.000000.5610024.70
6812024.11.28 06:00buy3410.140.648930.000000.00000
6822024.11.28 07:00sell3420.140.649060.000000.00000
6832024.11.28 07:00close3420.120.649220.000000.00000-1.9210022.78
6842024.11.28 07:00sell3430.020.649060.000000.00000
6852024.11.28 07:00close3430.020.649220.000000.00000-0.3210022.46
6862024.11.28 07:00close3410.140.649070.000000.000001.9610024.42
6872024.11.29 00:00buy3440.210.649680.000000.00000
6882024.11.29 00:08close3440.210.649990.000000.000006.5110030.93
6892024.11.29 01:00sell3450.140.649980.000000.00000
6902024.11.29 03:00sell3460.210.650500.000000.00000
6912024.11.29 03:01close3450.010.650470.000000.00000-0.4910030.44
6922024.11.29 03:01sell3470.130.649980.000000.00000
6932024.11.29 03:01close3470.130.650470.000000.00000-6.3710024.07
6942024.11.29 03:01close3460.210.650470.000000.000000.6310024.70
6952024.11.29 04:00sell3480.210.650700.000000.00000
6962024.11.29 04:17close3480.210.650470.000000.000004.8310029.53
6972024.11.29 05:00sell3490.280.650780.000000.00000
6982024.11.29 11:37close3490.280.650610.000000.000004.7610034.29
6992024.12.02 01:00buy3500.140.651090.000000.00000
7002024.12.02 06:00buy3510.280.649870.000000.00000
7012024.12.02 06:06close3500.010.649920.000000.00000-1.1710033.12
7022024.12.02 06:06buy3520.130.651090.000000.00000
7032024.12.02 06:06close3520.130.649920.000000.00000-15.2110017.91
7042024.12.02 06:06close3510.280.649920.000000.000001.4010019.31
7052024.12.02 07:00buy3530.350.649610.000000.00000
7062024.12.02 07:39close3530.350.649750.000000.000004.9010024.21
7072024.12.03 01:00sell3540.140.647250.000000.00000
7082024.12.03 02:00sell3550.140.647400.000000.00000
7092024.12.03 02:08close3540.020.647380.000000.00000-0.2610023.95
7102024.12.03 02:08sell3560.120.647250.000000.00000
7112024.12.03 02:08close3560.120.647380.000000.00000-1.5610022.39
7122024.12.03 02:08close3550.140.647380.000000.000000.2810022.67
7132024.12.03 03:00sell3570.210.647440.000000.00000
7142024.12.03 03:27close3570.210.647190.000000.000005.2510027.92
7152024.12.03 04:00buy3580.140.646710.000000.00000
7162024.12.03 05:37close3580.140.647060.000000.000004.9010032.82
7172024.12.03 06:00buy3590.210.646970.000000.00000
7182024.12.03 07:00buy3600.140.647090.000000.00000
7192024.12.03 07:26close3600.010.646980.000000.00000-0.1110032.71
7202024.12.03 07:26buy3610.130.647090.000000.00000
7212024.12.03 07:26close3610.130.646980.000000.00000-1.4310031.28
7222024.12.03 07:26close3590.210.646980.000000.000000.2110031.49
7232024.12.04 01:00sell3620.140.648650.000000.00000
7242024.12.04 02:00buy3630.210.648600.000000.00000
7252024.12.04 02:00close3630.040.648440.000000.00000-0.6410030.85
7262024.12.04 02:00buy3640.170.648600.000000.00000
7272024.12.04 02:00close3640.170.648440.000000.00000-2.7210028.13
7282024.12.04 02:00close3620.140.648590.000000.000000.8410028.97
7292024.12.04 03:00buy3650.140.646550.000000.00000
7302024.12.04 03:20close3650.140.646920.000000.000005.1810034.15
7312024.12.04 04:00buy3660.140.645490.000000.00000
7322024.12.05 01:00buy3670.280.642890.000000.00000
7332024.12.05 01:20close3660.010.642990.000000.00000-2.5010031.65
7342024.12.05 01:20buy3680.130.645490.000000.00000
7352024.12.05 01:20close3680.130.642990.000000.00000-32.509999.15
7362024.12.05 01:20close3670.280.642990.000000.000002.8010001.95
7372024.12.05 02:00sell3690.140.643080.000000.00000
7382024.12.05 02:03close3690.140.642700.000000.000005.3210007.27
7392024.12.05 03:00buy3700.140.642390.000000.00000
7402024.12.05 03:13close3700.140.642740.000000.000004.9010012.17
7412024.12.05 04:00buy3710.140.642960.000000.00000
7422024.12.05 04:15close3710.140.643310.000000.000004.9010017.07
7432024.12.05 05:00sell3720.140.643080.000000.00000
7442024.12.05 07:00sell3730.210.643190.000000.00000
7452024.12.05 14:24close3720.020.643180.000000.00000-0.2010016.87
7462024.12.05 14:24sell3740.120.643080.000000.00000
7472024.12.05 14:24close3740.120.643180.000000.00000-1.2010015.67
7482024.12.05 14:24close3730.210.643180.000000.000000.2110015.88
7492024.12.06 00:00sell3750.210.645140.000000.00000
7502024.12.06 01:00sell3760.280.645220.000000.00000
7512024.12.06 01:07close3750.090.645200.000000.00000-0.5410015.34
7522024.12.06 01:07sell3770.120.645140.000000.00000
7532024.12.06 01:07close3770.120.645200.000000.00000-0.7210014.62
7542024.12.06 01:07close3760.280.645200.000000.000000.5610015.18
7552024.12.06 02:00sell3780.280.645010.000000.00000
7562024.12.06 02:06close3780.280.644820.000000.000005.3210020.50
7572024.12.06 03:00buy3790.140.644170.000000.00000
7582024.12.06 06:00buy3800.210.643650.000000.00000
7592024.12.06 15:33close3790.010.643680.000000.00000-0.4910020.01
7602024.12.06 15:33buy3810.130.644170.000000.00000
7612024.12.06 15:33close3810.130.643680.000000.00000-6.3710013.64
7622024.12.06 15:33close3800.210.643680.000000.000000.6310014.27
7632024.12.09 01:00sell3820.140.639440.000000.00000
7642024.12.09 02:28close3820.140.639070.000000.000005.1810019.45
7652024.12.09 03:00buy3830.140.639580.000000.00000
7662024.12.09 03:38close3830.140.639930.000000.000004.9010024.35
7672024.12.09 04:00sell3840.140.639570.000000.00000
7682024.12.09 05:00sell3850.140.639690.000000.00000
7692024.12.09 05:04close3840.020.639670.000000.00000-0.2010024.15
7702024.12.09 05:04sell3860.120.639570.000000.00000
7712024.12.09 05:04close3860.120.639670.000000.00000-1.2010022.95
7722024.12.09 05:04close3850.140.639670.000000.000000.2810023.23
7732024.12.09 06:00buy3870.140.638520.000000.00000
7742024.12.09 08:13close3870.140.638870.000000.000004.9010028.13
7752024.12.10 01:00buy3880.210.644110.000000.00000
7762024.12.11 01:00buy3890.420.637910.000000.00000
7772024.12.11 01:02close3880.010.638060.000000.00000-6.0510022.08
7782024.12.11 01:02buy3900.200.644110.000000.00000
7792024.12.11 01:02close3900.200.638060.000000.00000-121.009901.08
7802024.12.11 01:02close3890.420.638060.000000.000006.309907.38
7812024.12.11 02:00buy3910.490.637650.000000.00000
7822024.12.11 04:00sell3920.140.638000.000000.00000
7832024.12.11 04:03close3920.140.638240.000000.00000-3.369904.02
7842024.12.11 05:00sell3930.140.638140.000000.00000
7852024.12.11 05:00close3930.140.638300.000000.00000-2.249901.78
7862024.12.11 06:00sell3940.210.638240.000000.00000
7872024.12.11 06:00close3940.210.638400.000000.00000-3.369898.42
7882024.12.11 07:00buy3950.140.637460.000000.00000
7892024.12.11 07:52close3910.010.637480.000000.00000-0.179898.25
7902024.12.11 07:52buy3960.480.637650.000000.00000
7912024.12.11 07:52close3960.020.637490.000000.00000-0.329897.93
7922024.12.11 07:52buy3970.460.637650.000000.00000
7932024.12.11 07:52close3970.010.637480.000000.00000-0.179897.76
7942024.12.11 07:52buy3980.450.637650.000000.00000
7952024.12.11 07:52close3980.020.637490.000000.00000-0.329897.44
7962024.12.11 07:52buy3990.430.637650.000000.00000
7972024.12.11 07:52close3990.020.637490.000000.00000-0.329897.12
7982024.12.11 07:52buy4000.410.637650.000000.00000
7992024.12.11 07:52close4000.020.637490.000000.00000-0.329896.80
8002024.12.11 07:52buy4010.390.637650.000000.00000
8012024.12.11 07:52close4010.020.637490.000000.00000-0.329896.48
8022024.12.11 07:52buy4020.370.637650.000000.00000
8032024.12.11 07:52close4020.010.637480.000000.00000-0.179896.31
8042024.12.11 07:52buy4030.360.637650.000000.00000
8052024.12.11 07:52close4030.020.637490.000000.00000-0.329895.99
8062024.12.11 07:52buy4040.340.637650.000000.00000
8072024.12.11 07:52close4040.010.637480.000000.00000-0.179895.82
8082024.12.11 07:52buy4050.330.637650.000000.00000
8092024.12.11 07:52close4050.020.637490.000000.00000-0.329895.50
8102024.12.11 07:52buy4060.310.637650.000000.00000
8112024.12.11 07:52close4060.010.637480.000000.00000-0.179895.33
8122024.12.11 07:52buy4070.300.637650.000000.00000
8132024.12.11 07:52close4070.010.637480.000000.00000-0.179895.16
8142024.12.11 07:52buy4080.290.637650.000000.00000
8152024.12.11 07:54close4080.020.637490.000000.00000-0.329894.84
8162024.12.11 07:54buy4090.270.637650.000000.00000
8172024.12.11 07:55close4090.010.637480.000000.00000-0.179894.67
8182024.12.11 07:55buy4100.260.637650.000000.00000
8192024.12.11 07:55close4100.010.637480.000000.00000-0.179894.50
8202024.12.11 07:55buy4110.250.637650.000000.00000
8212024.12.11 07:55close4110.010.637480.000000.00000-0.179894.33
8222024.12.11 07:55buy4120.240.637650.000000.00000
8232024.12.11 07:55close4120.010.637480.000000.00000-0.179894.16
8242024.12.11 07:55buy4130.230.637650.000000.00000
8252024.12.11 07:55close4130.010.637480.000000.00000-0.179893.99
8262024.12.11 07:55buy4140.220.637650.000000.00000
8272024.12.11 07:55close4140.010.637480.000000.00000-0.179893.82
8282024.12.11 07:55buy4150.210.637650.000000.00000
8292024.12.11 07:56close4150.010.637480.000000.00000-0.179893.65
8302024.12.11 07:56buy4160.200.637650.000000.00000
8312024.12.11 07:56close4160.010.637480.000000.00000-0.179893.48
8322024.12.11 07:56buy4170.190.637650.000000.00000
8332024.12.11 07:56close4170.010.637480.000000.00000-0.179893.31
8342024.12.11 07:56buy4180.180.637650.000000.00000
8352024.12.11 07:56close4180.020.637490.000000.00000-0.329892.99
8362024.12.11 07:56buy4190.160.637650.000000.00000
8372024.12.11 07:56close4190.010.637480.000000.00000-0.179892.82
8382024.12.11 07:56buy4200.150.637650.000000.00000
8392024.12.11 07:56close4200.020.637490.000000.00000-0.329892.50
8402024.12.11 07:56buy4210.130.637650.000000.00000
8412024.12.11 07:56close4210.010.637480.000000.00000-0.179892.33
8422024.12.11 07:56buy4220.120.637650.000000.00000
8432024.12.11 07:56close4220.020.637490.000000.00000-0.329892.01
8442024.12.11 07:56buy4230.100.637650.000000.00000
8452024.12.11 07:56close4230.010.637480.000000.00000-0.179891.84
8462024.12.11 07:56buy4240.090.637650.000000.00000
8472024.12.11 15:45close4240.010.637480.000000.00000-0.179891.67
8482024.12.11 15:45buy4250.080.637650.000000.00000
8492024.12.11 15:45close4250.010.637480.000000.00000-0.179891.50
8502024.12.11 15:45buy4260.070.637650.000000.00000
8512024.12.11 15:45close4260.010.637480.000000.00000-0.179891.33
8522024.12.11 15:45buy4270.060.637650.000000.00000
8532024.12.11 15:45close4270.010.637480.000000.00000-0.179891.16
8542024.12.11 15:45buy4280.050.637650.000000.00000
8552024.12.11 15:45close4280.020.637490.000000.00000-0.329890.84
8562024.12.11 15:45buy4290.030.637650.000000.00000
8572024.12.11 15:45close4290.010.637480.000000.00000-0.179890.67
8582024.12.11 15:45buy4300.020.637650.000000.00000
8592024.12.12 01:00buy4310.140.637330.000000.00000
8602024.12.12 01:08close4300.010.637360.000000.00000-0.299890.38
8612024.12.12 01:08buy4320.010.637650.000000.00000
8622024.12.12 02:00close4320.010.638170.000000.000000.529890.90
8632024.12.12 02:00close4310.140.638170.000000.0000011.769902.66
8642024.12.12 02:00close3950.140.638170.000000.000009.949912.60
8652024.12.12 02:00sell4330.140.638170.000000.00000
8662024.12.13 00:00buy4340.140.636910.000000.00000
8672024.12.13 01:00close4340.140.636520.000000.00000-5.469907.14
8682024.12.13 01:00close4330.140.636670.000000.0000021.009928.14
8692024.12.13 01:00buy4350.140.636670.000000.00000
8702024.12.13 03:00sell4360.210.636700.000000.00000
8712024.12.13 03:00close4360.030.636860.000000.00000-0.489927.66
8722024.12.13 03:00sell4370.180.636700.000000.00000
8732024.12.13 03:00close4370.020.636850.000000.00000-0.309927.36
8742024.12.13 03:00sell4380.160.636700.000000.00000
8752024.12.13 03:00close4380.030.636860.000000.00000-0.489926.88
8762024.12.13 03:00sell4390.130.636700.000000.00000
8772024.12.13 03:00close4390.020.636850.000000.00000-0.309926.58
8782024.12.13 03:00sell4400.110.636700.000000.00000
8792024.12.13 03:00close4400.030.636860.000000.00000-0.489926.10
8802024.12.13 03:00sell4410.080.636700.000000.00000
8812024.12.13 03:00close4410.020.636850.000000.00000-0.309925.80
8822024.12.13 03:00sell4420.060.636700.000000.00000
8832024.12.13 03:00close4420.030.636860.000000.00000-0.489925.32
8842024.12.13 03:00sell4430.030.636700.000000.00000
8852024.12.13 03:00close4430.020.636850.000000.00000-0.309925.02
8862024.12.13 03:00sell4440.010.636700.000000.00000
8872024.12.13 06:00buy4450.350.636300.000000.00000
8882024.12.13 06:06close4350.010.636310.000000.00000-0.369924.66
8892024.12.13 06:06buy4460.130.636670.000000.00000
8902024.12.13 06:06close4460.020.636320.000000.00000-0.709923.96
8912024.12.13 06:06buy4470.110.636670.000000.00000
8922024.12.13 06:06close4470.030.636330.000000.00000-1.029922.94
8932024.12.13 06:06buy4480.080.636670.000000.00000
8942024.12.13 06:06close4480.020.636320.000000.00000-0.709922.24
8952024.12.13 06:06buy4490.060.636670.000000.00000
8962024.12.13 06:06close4490.030.636330.000000.00000-1.029921.22
8972024.12.13 06:06buy4500.030.636670.000000.00000
8982024.12.13 06:06close4500.020.636320.000000.00000-0.709920.52
8992024.12.13 06:06buy4510.010.636670.000000.00000
9002024.12.13 07:00close4510.010.636650.000000.00000-0.029920.50
9012024.12.13 07:00close4450.350.636650.000000.0000012.259932.75
9022024.12.13 07:00close4440.010.636800.000000.00000-0.109932.65
9032024.12.13 07:00sell4520.140.636650.000000.00000
9042024.12.16 01:00buy4530.140.636000.000000.00000
9052024.12.16 02:00close4530.140.636640.000000.000008.969941.61
9062024.12.16 02:00close4520.140.636790.000000.00000-1.969939.65
9072024.12.16 02:00sell4540.140.636640.000000.00000
9082024.12.16 03:00buy4550.140.636540.000000.00000
9092024.12.16 03:00close4550.090.636400.000000.00000-1.269938.39
9102024.12.16 03:00buy4560.050.636540.000000.00000
9112024.12.16 03:01close4560.030.636470.000000.00000-0.219938.18
9122024.12.16 03:01buy4570.020.636540.000000.00000
9132024.12.16 03:01close4540.010.636720.000000.00000-0.089938.10
9142024.12.16 03:01sell4580.130.636640.000000.00000
9152024.12.16 03:01close4580.010.636730.000000.00000-0.099938.01
9162024.12.16 03:01sell4590.120.636640.000000.00000
9172024.12.16 03:01close4590.010.636720.000000.00000-0.089937.93
9182024.12.16 03:01sell4600.110.636640.000000.00000
9192024.12.16 03:01close4600.010.636730.000000.00000-0.099937.84
9202024.12.16 03:01sell4610.100.636640.000000.00000
9212024.12.16 03:01close4610.010.636720.000000.00000-0.089937.76
9222024.12.16 03:01sell4620.090.636640.000000.00000
9232024.12.16 03:01close4620.010.636730.000000.00000-0.099937.67
9242024.12.16 03:01sell4630.080.636640.000000.00000
9252024.12.16 03:01close4630.010.636720.000000.00000-0.089937.59
9262024.12.16 03:01sell4640.070.636640.000000.00000
9272024.12.16 03:01close4640.010.636730.000000.00000-0.099937.50
9282024.12.16 03:01sell4650.060.636640.000000.00000
9292024.12.16 03:01close4650.010.636720.000000.00000-0.089937.42
9302024.12.16 03:01sell4660.050.636640.000000.00000
9312024.12.16 03:01close4660.010.636720.000000.00000-0.089937.34
9322024.12.16 03:01sell4670.040.636640.000000.00000
9332024.12.16 03:01close4670.010.636720.000000.00000-0.089937.26
9342024.12.16 03:01sell4680.030.636640.000000.00000
9352024.12.16 03:01close4680.010.636720.000000.00000-0.089937.18
9362024.12.16 03:01sell4690.020.636640.000000.00000
9372024.12.16 03:02close4690.010.636770.000000.00000-0.139937.05
9382024.12.16 03:02sell4700.010.636640.000000.00000
9392024.12.16 05:00buy4710.210.636580.000000.00000
9402024.12.16 05:02close4710.100.636570.000000.00000-0.109936.95
9412024.12.16 05:02buy4720.110.636580.000000.00000
9422024.12.16 06:00close4720.110.637340.000000.000008.369945.31
9432024.12.16 06:00close4700.010.637490.000000.00000-0.859944.46
9442024.12.16 06:00close4570.020.637340.000000.000001.609946.06
9452024.12.16 06:00sell4730.280.637340.000000.00000
9462024.12.16 07:00sell4740.280.637570.000000.00000
9472024.12.16 07:19close4730.010.637560.000000.00000-0.229945.84
9482024.12.16 07:19sell4750.270.637340.000000.00000
9492024.12.16 07:19close4750.020.637550.000000.00000-0.429945.42
9502024.12.16 07:19sell4760.250.637340.000000.00000
9512024.12.16 07:19close4760.010.637560.000000.00000-0.229945.20
9522024.12.16 07:19sell4770.240.637340.000000.00000
9532024.12.16 07:19close4770.020.637550.000000.00000-0.429944.78
9542024.12.16 07:19sell4780.220.637340.000000.00000
9552024.12.16 07:19close4780.030.637540.000000.00000-0.609944.18
9562024.12.16 07:19sell4790.190.637340.000000.00000
9572024.12.16 07:19close4790.050.637530.000000.00000-0.959943.23
9582024.12.16 07:19sell4800.140.637340.000000.00000
9592024.12.16 07:19close4800.040.637540.000000.00000-0.809942.43
9602024.12.16 07:19sell4810.100.637340.000000.00000
9612024.12.16 07:19close4810.070.637520.000000.00000-1.269941.17
9622024.12.16 07:19sell4820.030.637340.000000.00000
9632024.12.16 07:23close4820.010.637560.000000.00000-0.229940.95
9642024.12.16 07:23sell4830.020.637340.000000.00000
9652024.12.16 07:23close4830.010.637560.000000.00000-0.229940.73
9662024.12.16 07:23sell4840.010.637340.000000.00000
9672024.12.16 09:00close4840.010.637000.000000.000000.349941.07
9682024.12.16 09:00close4740.280.637000.000000.0000015.969957.03
9692024.12.17 01:00sell4850.350.636900.000000.00000
9702024.12.17 03:00sell4860.420.637030.000000.00000
9712024.12.17 03:03close4850.030.637020.000000.00000-0.369956.67
9722024.12.17 03:03sell4870.320.636900.000000.00000
9732024.12.17 03:03close4870.030.637020.000000.00000-0.369956.31
9742024.12.17 03:03sell4880.290.636900.000000.00000
9752024.12.17 03:03close4880.030.637020.000000.00000-0.369955.95
9762024.12.17 03:03sell4890.260.636900.000000.00000
9772024.12.17 03:03close4890.030.637020.000000.00000-0.369955.59
9782024.12.17 03:03sell4900.230.636900.000000.00000
9792024.12.17 03:03close4900.030.637020.000000.00000-0.369955.23
9802024.12.17 03:03sell4910.200.636900.000000.00000
9812024.12.17 03:03close4910.030.637020.000000.00000-0.369954.87
9822024.12.17 03:03sell4920.170.636900.000000.00000
9832024.12.17 03:07close4920.030.637020.000000.00000-0.369954.51
9842024.12.17 03:07sell4930.140.636900.000000.00000
9852024.12.17 03:07close4930.070.637010.000000.00000-0.779953.74
9862024.12.17 03:07sell4940.070.636900.000000.00000
9872024.12.17 03:15close4940.030.637020.000000.00000-0.369953.38
9882024.12.17 03:15sell4950.040.636900.000000.00000
9892024.12.17 03:15close4950.030.637020.000000.00000-0.369953.02
9902024.12.17 03:15sell4960.010.636900.000000.00000
9912024.12.17 04:00sell4970.420.637270.000000.00000
9922024.12.17 04:32close4960.010.636930.000000.00000-0.039952.99
9932024.12.17 04:35close4860.350.637160.000000.00000-4.559948.44
9942024.12.17 04:35sell4980.070.637030.000000.00000
9952024.12.17 04:36close4980.060.637240.000000.00000-1.269947.18
9962024.12.17 04:36sell4990.010.637030.000000.00000
9972024.12.17 05:00close4990.010.636710.000000.000000.329947.50
9982024.12.17 05:00close4970.420.636710.000000.0000023.529971.02
9992024.12.17 05:00buy5000.140.636710.000000.00000
10002024.12.18 01:00buy5010.210.633850.000000.00000
10012024.12.18 02:00buy5020.140.634000.000000.00000
10022024.12.20 00:05buy5030.480.623360.000000.00000
10032024.12.20 00:08close5000.010.623640.000000.00000-13.079957.95
10042024.12.20 00:08buy5040.130.636710.000000.00000
10052024.12.20 00:08close5040.010.623650.000000.00000-13.069944.89
10062024.12.20 00:08buy5050.120.636710.000000.00000
10072024.12.20 00:08close5050.010.623670.000000.00000-13.049931.85
10082024.12.20 00:08buy5060.110.636710.000000.00000
10092024.12.20 00:08close5060.010.623690.000000.00000-13.029918.83
10102024.12.20 00:08buy5070.100.636710.000000.00000
10112024.12.20 00:08close5070.010.623700.000000.00000-13.019905.82
10122024.12.20 00:08buy5080.090.636710.000000.00000
10132024.12.20 00:08close5080.010.623720.000000.00000-12.999892.83
10142024.12.20 00:08buy5090.080.636710.000000.00000
10152024.12.20 00:08close5090.010.623740.000000.00000-12.979879.86
10162024.12.20 00:08buy5100.070.636710.000000.00000
10172024.12.20 00:08close5100.010.623760.000000.00000-12.959866.91
10182024.12.20 00:08buy5110.060.636710.000000.00000
10192024.12.20 00:08close5110.010.623770.000000.00000-12.949853.97
10202024.12.20 00:08buy5120.050.636710.000000.00000
10212024.12.20 00:08close5120.010.623790.000000.00000-12.929841.05
10222024.12.20 00:08buy5130.040.636710.000000.00000
10232024.12.20 00:08close5130.010.623780.000000.00000-12.939828.12
10242024.12.20 00:08buy5140.030.636710.000000.00000
10252024.12.20 00:08close5140.010.623770.000000.00000-12.949815.18
10262024.12.20 00:08buy5150.020.636710.000000.00000
10272024.12.20 00:08close5150.010.623760.000000.00000-12.959802.23
10282024.12.20 00:08buy5160.010.636710.000000.00000
10292024.12.20 01:00buy5170.480.623480.000000.00000
10302024.12.20 04:00buy5180.600.623050.000000.00000
10312024.12.20 07:00buy5190.660.622610.000000.00000
10322024.12.20 08:17close5160.010.623280.000000.00000-13.439788.80
10332024.12.20 08:17close5020.010.623270.000000.00000-10.739778.07
10342024.12.20 08:17buy5200.130.634000.000000.00000
10352024.12.20 08:17close5200.010.623290.000000.00000-10.719767.36
10362024.12.20 08:17buy5210.120.634000.000000.00000
10372024.12.20 08:17close5210.010.623280.000000.00000-10.729756.64
10382024.12.20 08:17buy5220.110.634000.000000.00000
10392024.12.20 08:17close5220.010.623300.000000.00000-10.709745.94
10402024.12.20 08:17buy5230.100.634000.000000.00000
10412024.12.20 08:17close5230.010.623290.000000.00000-10.719735.23
10422024.12.20 08:17buy5240.090.634000.000000.00000
10432024.12.20 08:17close5240.010.623300.000000.00000-10.709724.53
10442024.12.20 08:17buy5250.080.634000.000000.00000
10452024.12.20 08:17close5250.010.623310.000000.00000-10.699713.84
10462024.12.20 08:17buy5260.070.634000.000000.00000
10472024.12.20 08:17close5260.010.623320.000000.00000-10.689703.16
10482024.12.20 08:17buy5270.060.634000.000000.00000
10492024.12.20 08:17close5270.010.623310.000000.00000-10.699692.47
10502024.12.20 08:17buy5280.050.634000.000000.00000
10512024.12.20 08:17close5280.010.623330.000000.00000-10.679681.80
10522024.12.20 08:17buy5290.040.634000.000000.00000
10532024.12.20 08:17close5290.010.623320.000000.00000-10.689671.12
10542024.12.20 08:17buy5300.030.634000.000000.00000
10552024.12.20 08:17close5300.010.623340.000000.00000-10.669660.46
10562024.12.20 08:17buy5310.020.634000.000000.00000
10572024.12.20 08:17close5310.010.623330.000000.00000-10.679649.79
10582024.12.20 08:17buy5320.010.634000.000000.00000
10592024.12.20 08:17close5320.010.623340.000000.00000-10.669639.13
10602024.12.20 08:17close5010.010.623350.000000.00000-10.509628.63
10612024.12.20 08:17buy5330.200.633850.000000.00000
10622024.12.20 08:17close5330.010.623360.000000.00000-10.499618.14
10632024.12.20 08:17buy5340.190.633850.000000.00000
10642024.12.20 08:17close5340.010.623350.000000.00000-10.509607.64
10652024.12.20 08:17buy5350.180.633850.000000.00000
10662024.12.20 08:17close5350.010.623360.000000.00000-10.499597.15
10672024.12.20 08:17buy5360.170.633850.000000.00000
10682024.12.20 08:17close5360.010.623350.000000.00000-10.509586.65
10692024.12.20 08:17buy5370.160.633850.000000.00000
10702024.12.20 08:17close5370.010.623360.000000.00000-10.499576.16
10712024.12.20 08:17buy5380.150.633850.000000.00000
10722024.12.20 08:17close5380.010.623350.000000.00000-10.509565.66
10732024.12.20 08:17buy5390.140.633850.000000.00000
10742024.12.20 08:17close5390.010.623360.000000.00000-10.499555.17
10752024.12.20 08:17buy5400.130.633850.000000.00000
10762024.12.20 08:17close5400.010.623350.000000.00000-10.509544.67
10772024.12.20 08:17buy5410.120.633850.000000.00000
10782024.12.20 08:17close5410.010.623360.000000.00000-10.499534.18
10792024.12.20 08:17buy5420.110.633850.000000.00000
10802024.12.20 08:17close5420.010.623350.000000.00000-10.509523.68
10812024.12.20 08:17buy5430.100.633850.000000.00000
10822024.12.20 08:17close5430.010.623360.000000.00000-10.499513.19
10832024.12.20 08:17buy5440.090.633850.000000.00000
10842024.12.20 08:17close5440.010.623340.000000.00000-10.519502.68
10852024.12.20 08:17buy5450.080.633850.000000.00000
10862024.12.20 08:17close5450.010.623350.000000.00000-10.509492.18
10872024.12.20 08:17buy5460.070.633850.000000.00000
10882024.12.20 08:17close5460.010.623340.000000.00000-10.519481.67
10892024.12.20 08:17buy5470.060.633850.000000.00000
10902024.12.20 08:17close5470.010.623350.000000.00000-10.509471.17
10912024.12.20 08:17buy5480.050.633850.000000.00000
10922024.12.20 08:17close5480.010.623340.000000.00000-10.519460.66
10932024.12.20 08:17buy5490.040.633850.000000.00000
10942024.12.20 08:17close5490.010.623350.000000.00000-10.509450.16
10952024.12.20 08:17buy5500.030.633850.000000.00000
10962024.12.20 08:17close5500.010.623340.000000.00000-10.519439.65
10972024.12.20 08:17buy5510.020.633850.000000.00000
10982024.12.20 08:17close5510.010.623350.000000.00000-10.509429.15
10992024.12.20 08:17buy5520.010.633850.000000.00000
11002024.12.20 08:17close5520.010.623340.000000.00000-10.519418.64
11012024.12.20 08:17close5030.480.623350.000000.00000-0.489418.16
11022024.12.20 08:17close5170.480.623340.000000.00000-6.729411.44
11032024.12.20 09:00close5190.660.624170.000000.00000102.969514.40
11042024.12.20 09:00close5180.600.624170.000000.0000067.209581.60
11052024.12.23 01:00buy5530.720.624970.000000.00000
11062024.12.23 03:00buy5540.120.624850.000000.00000
11072024.12.23 03:27close5530.010.624870.000000.00000-0.109581.50
11082024.12.23 03:27buy5550.710.624970.000000.00000
11092024.12.23 03:27close5550.040.624880.000000.00000-0.369581.14
11102024.12.23 03:27buy5560.670.624970.000000.00000
11112024.12.23 03:27close5560.060.624890.000000.00000-0.489580.66
11122024.12.23 03:27buy5570.610.624970.000000.00000
11132024.12.23 03:27close5570.040.624880.000000.00000-0.369580.30
11142024.12.23 03:27buy5580.570.624970.000000.00000
11152024.12.23 03:27close5580.060.624890.000000.00000-0.489579.82
11162024.12.23 03:27buy5590.510.624970.000000.00000
11172024.12.23 03:27close5590.040.624880.000000.00000-0.369579.46
11182024.12.23 03:27buy5600.470.624970.000000.00000
11192024.12.23 03:27close5600.060.624890.000000.00000-0.489578.98
11202024.12.23 03:27buy5610.410.624970.000000.00000
11212024.12.23 03:27close5610.040.624880.000000.00000-0.369578.62
11222024.12.23 03:27buy5620.370.624970.000000.00000
11232024.12.23 03:27close5620.010.624870.000000.00000-0.109578.52
11242024.12.23 03:27buy5630.360.624970.000000.00000
11252024.12.23 03:27close5630.040.624880.000000.00000-0.369578.16
11262024.12.23 03:27buy5640.320.624970.000000.00000
11272024.12.23 03:27close5640.010.624870.000000.00000-0.109578.06
11282024.12.23 03:27buy5650.310.624970.000000.00000
11292024.12.23 03:27close5650.040.624880.000000.00000-0.369577.70
11302024.12.23 03:27buy5660.270.624970.000000.00000
11312024.12.23 03:27close5660.010.624870.000000.00000-0.109577.60
11322024.12.23 03:27buy5670.260.624970.000000.00000
11332024.12.23 03:27close5670.010.624870.000000.00000-0.109577.50
11342024.12.23 03:27buy5680.250.624970.000000.00000
11352024.12.23 03:27close5680.010.624870.000000.00000-0.109577.40
11362024.12.23 03:27buy5690.240.624970.000000.00000
11372024.12.23 03:27close5690.020.624870.000000.00000-0.209577.20
11382024.12.23 03:27buy5700.220.624970.000000.00000
11392024.12.23 03:28close5700.040.624880.000000.00000-0.369576.84
11402024.12.23 03:28buy5710.180.624970.000000.00000
11412024.12.23 03:28close5710.060.624890.000000.00000-0.489576.36
11422024.12.23 03:28buy5720.120.624970.000000.00000
11432024.12.23 03:28close5720.080.624900.000000.00000-0.569575.80
11442024.12.23 03:28buy5730.040.624970.000000.00000
11452024.12.23 03:29close5730.010.624870.000000.00000-0.109575.70
11462024.12.23 03:29buy5740.030.624970.000000.00000
11472024.12.23 03:29close5740.010.624860.000000.00000-0.119575.59
11482024.12.23 03:29buy5750.020.624970.000000.00000
11492024.12.23 04:00close5750.020.625430.000000.000000.929576.51
11502024.12.23 04:00close5540.120.625430.000000.000006.969583.47
11512024.12.23 04:00sell5760.120.625430.000000.00000
11522024.12.23 06:00buy5770.120.625140.000000.00000
11532024.12.24 01:00buy5780.120.624480.000000.00000
11542024.12.24 02:00buy5790.120.624410.000000.00000
11552024.12.24 06:00buy5800.240.623850.000000.00000
11562024.12.24 07:00buy5810.120.624040.000000.00000
11572024.12.24 08:42close5770.120.624370.000000.00000-9.249574.23
11582024.12.24 08:42close5790.120.624360.000000.00000-0.609573.63
11592024.12.24 08:42close5780.120.624370.000000.00000-1.329572.31
11602024.12.24 09:00close5810.120.624580.000000.000006.489578.79
11612024.12.24 09:00close5800.240.624580.000000.0000017.529596.31
11622024.12.24 09:00close5760.120.624730.000000.000008.409604.71
11632024.12.26 07:00sell5820.120.623810.000000.00000
11642024.12.27 00:00buy5830.120.621790.000000.00000
11652024.12.27 00:04close5830.120.621600.000000.00000-2.289602.43
11662024.12.27 01:00buy5840.120.621550.000000.00000
11672024.12.27 01:00close5840.120.621410.000000.00000-1.689600.75
11682024.12.27 02:00buy5850.120.622400.000000.00000
11692024.12.27 03:00close5850.120.622200.000000.00000-2.409598.35
11702024.12.27 03:00close5820.120.622350.000000.0000017.529615.87
11712024.12.27 03:00sell5860.120.622200.000000.00000
11722024.12.27 05:00buy5870.120.621950.000000.00000
11732024.12.30 01:00sell5880.120.622530.000000.00000
11742024.12.30 02:00sell5890.120.622450.000000.00000
11752024.12.30 03:00sell5900.180.622640.000000.00000
11762024.12.30 11:00close5900.180.622250.000000.000007.029622.89
11772024.12.30 11:00close5890.120.622250.000000.000002.409625.29
11782024.12.30 11:00close5880.120.622250.000000.000003.369628.65
11792024.12.30 11:00close5870.120.622100.000000.000001.809630.45
11802024.12.30 11:00close5860.120.622250.000000.00000-0.609629.85
11812024.12.31 01:00buy5910.120.621760.000000.00000
11822024.12.31 02:00buy5920.120.621890.000000.00000
11832024.12.31 02:00close5920.010.621780.000000.00000-0.119629.74
11842024.12.31 02:00buy5930.110.621890.000000.00000
11852024.12.31 02:00close5930.010.621780.000000.00000-0.119629.63
11862024.12.31 02:00buy5940.100.621890.000000.00000
11872024.12.31 02:00close5940.010.621780.000000.00000-0.119629.52
11882024.12.31 02:00buy5950.090.621890.000000.00000
11892024.12.31 02:00close5950.010.621780.000000.00000-0.119629.41
11902024.12.31 02:00buy5960.080.621890.000000.00000
11912024.12.31 02:00close5960.010.621780.000000.00000-0.119629.30
11922024.12.31 02:00buy5970.070.621890.000000.00000
11932024.12.31 02:00close5970.010.621780.000000.00000-0.119629.19
11942024.12.31 02:00buy5980.060.621890.000000.00000
11952024.12.31 02:00close5980.010.621780.000000.00000-0.119629.08
11962024.12.31 02:00buy5990.050.621890.000000.00000
11972024.12.31 02:00close5990.010.621780.000000.00000-0.119628.97
11982024.12.31 02:00buy6000.040.621890.000000.00000
11992024.12.31 02:00close6000.010.621780.000000.00000-0.119628.86
12002024.12.31 02:00buy6010.030.621890.000000.00000
12012024.12.31 02:00close6010.020.621780.000000.00000-0.229628.64
12022024.12.31 02:00buy6020.010.621890.000000.00000
12032024.12.31 03:00buy6030.180.621890.000000.00000
12042024.12.31 04:00close6030.180.622810.000000.0000016.569645.20
12052024.12.31 04:00close6020.010.622810.000000.000000.929646.12
12062024.12.31 04:00close5910.120.622810.000000.0000012.609658.72
12072024.12.31 04:00sell6040.120.622810.000000.00000
12082025.01.02 07:00buy6050.180.621760.000000.00000
12092025.01.02 08:00close6050.180.621590.000000.00000-3.069655.66
12102025.01.02 08:00close6040.120.621740.000000.0000012.849668.50
12112025.01.03 00:00buy6060.240.620340.000000.00000
12122025.01.03 01:00buy6070.240.620290.000000.00000
12132025.01.03 01:18close6060.040.620300.000000.00000-0.169668.34
12142025.01.03 01:18buy6080.200.620340.000000.00000
12152025.01.03 01:18close6080.160.620310.000000.00000-0.489667.86
12162025.01.03 01:18buy6090.040.620340.000000.00000
12172025.01.03 02:00buy6100.300.620190.000000.00000
12182025.01.03 02:02close6070.030.620200.000000.00000-0.279667.59
12192025.01.03 02:02buy6110.210.620290.000000.00000
12202025.01.03 02:02close6110.030.620200.000000.00000-0.279667.32
12212025.01.03 02:02buy6120.180.620290.000000.00000
12222025.01.03 02:02close6120.030.620200.000000.00000-0.279667.05
12232025.01.03 02:02buy6130.150.620290.000000.00000
12242025.01.03 02:02close6130.030.620200.000000.00000-0.279666.78
12252025.01.03 02:02buy6140.120.620290.000000.00000
12262025.01.03 02:02close6140.030.620200.000000.00000-0.279666.51
12272025.01.03 02:02buy6150.090.620290.000000.00000
12282025.01.03 02:02close6150.030.620200.000000.00000-0.279666.24
12292025.01.03 02:02buy6160.060.620290.000000.00000
12302025.01.03 02:02close6160.030.620200.000000.00000-0.279665.97
12312025.01.03 02:02buy6170.030.620290.000000.00000
12322025.01.03 03:00close6170.030.621620.000000.000003.999669.96
12332025.01.03 03:00close6100.300.621620.000000.0000042.909712.86
12342025.01.03 03:00close6090.040.621620.000000.000005.129717.98
12352025.01.03 03:00sell6180.120.621620.000000.00000
12362025.01.03 05:00buy6190.180.621360.000000.00000
12372025.01.03 05:11close6190.170.621120.000000.00000-4.089713.90
12382025.01.03 05:11buy6200.010.621360.000000.00000
12392025.01.03 06:00buy6210.180.621300.000000.00000
12402025.01.03 06:58close6180.050.621640.000000.00000-0.109713.80
12412025.01.03 06:58sell6220.070.621620.000000.00000
12422025.01.03 06:58close6220.030.621650.000000.00000-0.099713.71
12432025.01.03 06:58sell6230.040.621620.000000.00000
12442025.01.03 07:00sell6240.240.621500.000000.00000
12452025.01.03 07:00close6240.010.621660.000000.00000-0.169713.55
12462025.01.03 07:00sell6250.230.621500.000000.00000
12472025.01.03 07:00close6250.010.621670.000000.00000-0.179713.38
12482025.01.03 07:00sell6260.220.621500.000000.00000
12492025.01.03 07:00close6260.010.621680.000000.00000-0.189713.20
12502025.01.03 07:00sell6270.210.621500.000000.00000
12512025.01.03 07:00close6270.010.621690.000000.00000-0.199713.01
12522025.01.03 07:00sell6280.200.621500.000000.00000
12532025.01.03 07:00close6280.010.621760.000000.00000-0.269712.75
12542025.01.03 07:00sell6290.190.621500.000000.00000
12552025.01.03 07:00close6290.010.621760.000000.00000-0.269712.49
12562025.01.03 07:00sell6300.180.621500.000000.00000
12572025.01.03 07:00close6300.010.621760.000000.00000-0.269712.23
12582025.01.03 07:00sell6310.170.621500.000000.00000
12592025.01.03 07:00close6310.010.621760.000000.00000-0.269711.97
12602025.01.03 07:00sell6320.160.621500.000000.00000
12612025.01.03 07:00close6320.010.621760.000000.00000-0.269711.71
12622025.01.03 07:00sell6330.150.621500.000000.00000
12632025.01.03 07:00close6330.010.621760.000000.00000-0.269711.45
12642025.01.03 07:00sell6340.140.621500.000000.00000
12652025.01.03 07:00close6340.010.621760.000000.00000-0.269711.19
12662025.01.03 07:00sell6350.130.621500.000000.00000
12672025.01.03 07:01close6350.010.621760.000000.00000-0.269710.93
12682025.01.03 07:01sell6360.120.621500.000000.00000
12692025.01.03 07:01close6360.010.621770.000000.00000-0.279710.66
12702025.01.03 07:01sell6370.110.621500.000000.00000
12712025.01.03 07:01close6370.010.621760.000000.00000-0.269710.40
12722025.01.03 07:01sell6380.100.621500.000000.00000
12732025.01.03 07:01close6380.010.621770.000000.00000-0.279710.13
12742025.01.03 07:01sell6390.090.621500.000000.00000
12752025.01.03 07:01close6390.010.621760.000000.00000-0.269709.87
12762025.01.03 07:01sell6400.080.621500.000000.00000
12772025.01.03 07:01close6400.010.621770.000000.00000-0.279709.60
12782025.01.03 07:01sell6410.070.621500.000000.00000
12792025.01.03 07:01close6410.010.621780.000000.00000-0.289709.32
12802025.01.03 07:01sell6420.060.621500.000000.00000
12812025.01.03 07:01close6420.010.621770.000000.00000-0.279709.05
12822025.01.03 07:01sell6430.050.621500.000000.00000
12832025.01.03 07:01close6430.010.621780.000000.00000-0.289708.77
12842025.01.03 07:01sell6440.040.621500.000000.00000
12852025.01.03 07:01close6440.010.621770.000000.00000-0.279708.50
12862025.01.03 07:01sell6450.030.621500.000000.00000
12872025.01.03 07:01close6450.010.621780.000000.00000-0.289708.22
12882025.01.03 07:01sell6460.020.621500.000000.00000
12892025.01.03 07:01close6460.010.621770.000000.00000-0.279707.95
12902025.01.03 07:01sell6470.010.621500.000000.00000
12912025.01.03 09:00close6470.010.621890.000000.00000-0.399707.56
12922025.01.03 09:00close6230.040.621890.000000.00000-1.089706.48
12932025.01.03 09:00close6210.180.621740.000000.000007.929714.40
12942025.01.03 09:00close6200.010.621740.000000.000000.389714.78
12952025.01.06 01:00buy6480.120.620860.000000.00000
12962025.01.06 06:00sell6490.240.622230.000000.00000
12972025.01.06 07:00close6490.240.622360.000000.00000-3.129711.66
12982025.01.06 07:00close6480.120.622210.000000.0000016.209727.86
12992025.01.06 07:00sell6500.240.622210.000000.00000
13002025.01.07 01:00sell6510.120.624080.000000.00000
13012025.01.07 01:18close6500.010.623930.000000.00000-1.729726.14
13022025.01.07 01:18sell6520.230.622210.000000.00000
13032025.01.07 01:18close6520.010.623910.000000.00000-1.709724.44
13042025.01.07 01:18sell6530.220.622210.000000.00000
13052025.01.07 01:18close6530.010.623920.000000.00000-1.719722.73
13062025.01.07 01:18sell6540.210.622210.000000.00000
13072025.01.07 01:18close6540.010.623910.000000.00000-1.709721.03
13082025.01.07 01:18sell6550.200.622210.000000.00000
13092025.01.07 01:18close6550.010.623920.000000.00000-1.719719.32
13102025.01.07 01:18sell6560.190.622210.000000.00000
13112025.01.07 01:18close6560.010.623930.000000.00000-1.729717.60
13122025.01.07 01:18sell6570.180.622210.000000.00000
13132025.01.07 01:18close6570.010.623920.000000.00000-1.719715.89
13142025.01.07 01:18sell6580.170.622210.000000.00000
13152025.01.07 01:18close6580.010.623930.000000.00000-1.729714.17
13162025.01.07 01:18sell6590.160.622210.000000.00000
13172025.01.07 01:19close6590.010.623930.000000.00000-1.729712.45
13182025.01.07 01:19sell6600.150.622210.000000.00000
13192025.01.07 01:19close6600.010.623930.000000.00000-1.729710.73
13202025.01.07 01:19sell6610.140.622210.000000.00000
13212025.01.07 01:20close6610.010.623930.000000.00000-1.729709.01
13222025.01.07 01:20sell6620.130.622210.000000.00000
13232025.01.07 01:20close6620.010.623930.000000.00000-1.729707.29
13242025.01.07 01:20sell6630.120.622210.000000.00000
13252025.01.07 01:30close6630.010.623920.000000.00000-1.719705.58
13262025.01.07 01:30sell6640.110.622210.000000.00000
13272025.01.07 01:30close6640.010.623890.000000.00000-1.689703.90
13282025.01.07 01:30sell6650.100.622210.000000.00000
13292025.01.07 01:30close6650.010.623870.000000.00000-1.669702.24
13302025.01.07 01:30sell6660.090.622210.000000.00000
13312025.01.07 01:30close6660.010.623880.000000.00000-1.679700.57
13322025.01.07 01:30sell6670.080.622210.000000.00000
13332025.01.07 01:30close6670.010.623870.000000.00000-1.669698.91
13342025.01.07 01:30sell6680.070.622210.000000.00000
13352025.01.07 01:30close6680.010.623860.000000.00000-1.659697.26
13362025.01.07 01:30sell6690.060.622210.000000.00000
13372025.01.07 01:30close6690.010.623870.000000.00000-1.669695.60
13382025.01.07 01:30sell6700.050.622210.000000.00000
13392025.01.07 01:30close6700.010.623860.000000.00000-1.659693.95
13402025.01.07 01:30sell6710.040.622210.000000.00000
13412025.01.07 01:30close6710.010.623870.000000.00000-1.669692.29
13422025.01.07 01:30sell6720.030.622210.000000.00000
13432025.01.07 01:30close6720.010.623890.000000.00000-1.689690.61
13442025.01.07 01:30sell6730.020.622210.000000.00000
13452025.01.07 01:30close6730.010.623900.000000.00000-1.699688.92
13462025.01.07 01:30sell6740.010.622210.000000.00000
13472025.01.07 05:00sell6750.180.624970.000000.00000
13482025.01.07 18:37close6740.010.623940.000000.00000-1.739687.19
13492025.01.07 18:39close6510.110.624620.000000.00000-5.949681.25
13502025.01.07 18:39sell6760.010.624080.000000.00000
13512025.01.07 19:00close6760.010.624430.000000.00000-0.359680.90
13522025.01.07 19:00close6750.180.624430.000000.000009.729690.62