Strategy Tester Report
LSMA_EA
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Expert_Name="LSMA_EA"; MagicNumberBase=200000; UserComment="LSMA_EA"; in="---Indicator settings---"; p="--Applied Price Types--"; p0=" 0 = close"; p1=" 1 = open"; p2=" 2 = high"; p3=" 3 = low"; p4=" 4 = median(high+low)/2"; p5=" 5 = typical(high+low+close)/3"; p6=" 6 = weighted(high+low+close+close)/4"; LSMA_Period=7; LSMA_AppliedPrice=0; EntryDif_Threshold=10; ExitDif_Threshold=2; PrevMAShift=3; CurMAShift=1; mm="---Money Management---"; Lots=1; MaxLots=100; UseMoneyManagement=true; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=10; BrokerPermitsFractionalLots=true; st6="--Profit Controls--"; StopLoss=0; TakeProfit=0; Slippage=3; db0="---Flag to run start once per bar---"; db1=" Set to false when using stoploss"; db2=" takeprofit or trailing stop"; UseOncePerBar=true; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -5613.40 | Gross profit | 15681.50 | Gross loss | -21294.90 |
| Profit factor | 0.74 | Expected payoff | -8.78 | ||
| Absolute drawdown | 5876.60 | Maximal drawdown | 7217.40 (63.64%) | Relative drawdown | 63.64% (7217.40) |
| Total trades | 639 | Short positions (won %) | 327 (33.94%) | Long positions (won %) | 312 (34.29%) |
| Profit trades (% of total) | 218 (34.12%) | Loss trades (% of total) | 421 (65.88%) | ||
| Largest | profit trade | 564.00 | loss trade | -267.00 | |
| Average | profit trade | 71.93 | loss trade | -50.58 | |
| Maximum | consecutive wins (profit in money) | 6 (370.60) | consecutive losses (loss in money) | 11 (-254.40) | |
| Maximal | consecutive profit (count of wins) | 980.00 (2) | consecutive loss (count of losses) | -598.00 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:00 | buy | 1 | 1.00 | 1.17588 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 10:30 | close | 1 | 1.00 | 1.17534 | 0.00000 | 0.00000 | -54.00 | 9946.00 |
| 3 | 2025.10.01 11:00 | sell | 2 | 0.90 | 1.17494 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 15:00 | close | 2 | 0.90 | 1.17352 | 0.00000 | 0.00000 | 127.80 | 10073.80 |
| 5 | 2025.10.01 15:00 | buy | 3 | 1.00 | 1.17352 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 17:30 | close | 3 | 1.00 | 1.17471 | 0.00000 | 0.00000 | 119.00 | 10192.80 |
| 7 | 2025.10.01 18:00 | sell | 4 | 1.00 | 1.17460 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 20:30 | close | 4 | 1.00 | 1.17313 | 0.00000 | 0.00000 | 147.00 | 10339.80 |
| 9 | 2025.10.01 21:00 | buy | 5 | 1.00 | 1.17245 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 23:00 | close | 5 | 1.00 | 1.17299 | 0.00000 | 0.00000 | 54.00 | 10393.80 |
| 11 | 2025.10.01 23:30 | sell | 6 | 1.00 | 1.17258 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 01:30 | close | 6 | 1.00 | 1.17345 | 0.00000 | 0.00000 | -87.00 | 10306.80 |
| 13 | 2025.10.02 02:00 | buy | 7 | 1.00 | 1.17347 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 03:30 | close | 7 | 1.00 | 1.17257 | 0.00000 | 0.00000 | -90.00 | 10216.80 |
| 15 | 2025.10.02 04:00 | sell | 8 | 1.00 | 1.17292 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 05:00 | close | 8 | 1.00 | 1.17395 | 0.00000 | 0.00000 | -103.00 | 10113.80 |
| 17 | 2025.10.02 05:30 | buy | 9 | 1.00 | 1.17394 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 07:00 | close | 9 | 1.00 | 1.17342 | 0.00000 | 0.00000 | -52.00 | 10061.80 |
| 19 | 2025.10.02 07:30 | sell | 10 | 1.00 | 1.17333 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 09:00 | close | 10 | 1.00 | 1.17362 | 0.00000 | 0.00000 | -29.00 | 10032.80 |
| 21 | 2025.10.02 10:00 | buy | 11 | 1.00 | 1.17434 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 13:30 | close | 11 | 1.00 | 1.17504 | 0.00000 | 0.00000 | 70.00 | 10102.80 |
| 23 | 2025.10.02 14:00 | sell | 12 | 1.00 | 1.17514 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 20:00 | close | 12 | 1.00 | 1.17155 | 0.00000 | 0.00000 | 359.00 | 10461.80 |
| 25 | 2025.10.02 20:00 | buy | 13 | 1.00 | 1.17155 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 23:00 | close | 13 | 1.00 | 1.17184 | 0.00000 | 0.00000 | 29.00 | 10490.80 |
| 27 | 2025.10.03 00:30 | sell | 14 | 1.00 | 1.17144 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 01:30 | close | 14 | 1.00 | 1.17188 | 0.00000 | 0.00000 | -44.00 | 10446.80 |
| 29 | 2025.10.03 02:30 | buy | 15 | 1.00 | 1.17229 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 04:30 | close | 15 | 1.00 | 1.17181 | 0.00000 | 0.00000 | -48.00 | 10398.80 |
| 31 | 2025.10.03 08:30 | sell | 16 | 1.00 | 1.17154 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.03 09:30 | close | 16 | 1.00 | 1.17219 | 0.00000 | 0.00000 | -65.00 | 10333.80 |
| 33 | 2025.10.03 10:30 | buy | 17 | 1.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.03 13:00 | close | 17 | 1.00 | 1.17366 | 0.00000 | 0.00000 | 96.00 | 10429.80 |
| 35 | 2025.10.03 21:00 | sell | 18 | 1.00 | 1.17334 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 22:30 | close | 18 | 1.00 | 1.17410 | 0.00000 | 0.00000 | -76.00 | 10353.80 |
| 37 | 2025.10.03 22:30 | buy | 19 | 1.00 | 1.17410 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.06 00:32 | close | 19 | 1.00 | 1.17202 | 0.00000 | 0.00000 | -208.00 | 10145.80 |
| 39 | 2025.10.06 00:32 | sell | 20 | 1.00 | 1.17202 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.06 03:30 | close | 20 | 1.00 | 1.17128 | 0.00000 | 0.00000 | 74.00 | 10219.80 |
| 41 | 2025.10.06 05:00 | buy | 21 | 1.00 | 1.17249 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.06 07:30 | close | 21 | 1.00 | 1.17241 | 0.00000 | 0.00000 | -8.00 | 10211.80 |
| 43 | 2025.10.06 08:00 | sell | 22 | 1.00 | 1.17198 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.06 13:30 | close | 22 | 1.00 | 1.16634 | 0.00000 | 0.00000 | 564.00 | 10775.80 |
| 45 | 2025.10.06 14:00 | buy | 23 | 1.00 | 1.16639 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.06 19:30 | close | 23 | 1.00 | 1.17055 | 0.00000 | 0.00000 | 416.00 | 11191.80 |
| 47 | 2025.10.06 22:00 | buy | 24 | 1.10 | 1.17131 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.06 23:00 | close | 24 | 1.10 | 1.17099 | 0.00000 | 0.00000 | -35.20 | 11156.60 |
| 49 | 2025.10.07 00:30 | sell | 25 | 1.10 | 1.17066 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.07 01:30 | close | 25 | 1.10 | 1.17139 | 0.00000 | 0.00000 | -80.30 | 11076.30 |
| 51 | 2025.10.07 05:00 | sell | 26 | 1.10 | 1.16963 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.07 06:30 | close | 26 | 1.10 | 1.17047 | 0.00000 | 0.00000 | -92.40 | 10983.90 |
| 53 | 2025.10.07 08:30 | sell | 27 | 1.00 | 1.16890 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.07 13:30 | close | 27 | 1.00 | 1.16717 | 0.00000 | 0.00000 | 173.00 | 11156.90 |
| 55 | 2025.10.07 14:00 | buy | 28 | 1.10 | 1.16748 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.07 14:30 | close | 28 | 1.10 | 1.16581 | 0.00000 | 0.00000 | -183.70 | 10973.20 |
| 57 | 2025.10.07 15:00 | sell | 29 | 1.00 | 1.16616 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.07 16:30 | close | 29 | 1.00 | 1.16677 | 0.00000 | 0.00000 | -61.00 | 10912.20 |
| 59 | 2025.10.07 18:30 | buy | 30 | 1.00 | 1.16744 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.07 21:00 | close | 30 | 1.00 | 1.16667 | 0.00000 | 0.00000 | -77.00 | 10835.20 |
| 61 | 2025.10.07 21:00 | sell | 31 | 1.00 | 1.16667 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.08 00:00 | close | 31 | 1.00 | 1.16571 | 0.00000 | 0.00000 | 96.00 | 10931.20 |
| 63 | 2025.10.08 00:30 | buy | 32 | 1.00 | 1.16561 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.08 02:30 | close | 32 | 1.00 | 1.16557 | 0.00000 | 0.00000 | -4.00 | 10927.20 |
| 65 | 2025.10.08 03:00 | sell | 33 | 1.00 | 1.16524 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.08 07:30 | close | 33 | 1.00 | 1.16203 | 0.00000 | 0.00000 | 321.00 | 11248.20 |
| 67 | 2025.10.08 09:30 | sell | 34 | 1.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.08 10:30 | close | 34 | 1.10 | 1.16170 | 0.00000 | 0.00000 | -81.40 | 11166.80 |
| 69 | 2025.10.08 11:00 | buy | 35 | 1.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.08 12:00 | close | 35 | 1.10 | 1.16143 | 0.00000 | 0.00000 | -191.40 | 10975.40 |
| 71 | 2025.10.08 13:00 | sell | 36 | 1.00 | 1.16108 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.08 14:00 | close | 36 | 1.00 | 1.16342 | 0.00000 | 0.00000 | -234.00 | 10741.40 |
| 73 | 2025.10.08 14:00 | buy | 37 | 1.00 | 1.16342 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.08 16:30 | close | 37 | 1.00 | 1.16306 | 0.00000 | 0.00000 | -36.00 | 10705.40 |
| 75 | 2025.10.08 18:30 | sell | 38 | 1.00 | 1.16167 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.08 21:00 | close | 38 | 1.00 | 1.16078 | 0.00000 | 0.00000 | 89.00 | 10794.40 |
| 77 | 2025.10.08 21:30 | buy | 39 | 1.00 | 1.16159 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.09 00:30 | close | 39 | 1.00 | 1.16203 | 0.00000 | 0.00000 | 44.00 | 10838.40 |
| 79 | 2025.10.09 01:00 | sell | 40 | 1.00 | 1.16271 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.09 01:30 | close | 40 | 1.00 | 1.16334 | 0.00000 | 0.00000 | -63.00 | 10775.40 |
| 81 | 2025.10.09 04:00 | buy | 41 | 1.00 | 1.16377 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.09 06:30 | close | 41 | 1.00 | 1.16435 | 0.00000 | 0.00000 | 58.00 | 10833.40 |
| 83 | 2025.10.09 09:30 | sell | 42 | 1.00 | 1.16227 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.09 12:30 | close | 42 | 1.00 | 1.16222 | 0.00000 | 0.00000 | 5.00 | 10838.40 |
| 85 | 2025.10.09 12:30 | buy | 43 | 1.00 | 1.16222 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.09 14:30 | close | 43 | 1.00 | 1.16149 | 0.00000 | 0.00000 | -73.00 | 10765.40 |
| 87 | 2025.10.09 15:00 | sell | 44 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.09 16:30 | close | 44 | 1.00 | 1.16148 | 0.00000 | 0.00000 | -31.00 | 10734.40 |
| 89 | 2025.10.09 17:30 | sell | 45 | 1.00 | 1.15794 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.09 20:30 | close | 45 | 1.00 | 1.15651 | 0.00000 | 0.00000 | 143.00 | 10877.40 |
| 91 | 2025.10.09 20:30 | buy | 46 | 1.00 | 1.15651 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.09 22:00 | close | 46 | 1.00 | 1.15458 | 0.00000 | 0.00000 | -193.00 | 10684.40 |
| 93 | 2025.10.09 22:30 | sell | 47 | 1.00 | 1.15544 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.09 23:00 | close | 47 | 1.00 | 1.15602 | 0.00000 | 0.00000 | -58.00 | 10626.40 |
| 95 | 2025.10.09 23:30 | buy | 48 | 1.00 | 1.15659 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.10 01:30 | close | 48 | 1.00 | 1.15623 | 0.00000 | 0.00000 | -36.00 | 10590.40 |
| 97 | 2025.10.10 06:00 | buy | 49 | 1.00 | 1.15703 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.10 09:00 | close | 49 | 1.00 | 1.15694 | 0.00000 | 0.00000 | -9.00 | 10581.40 |
| 99 | 2025.10.10 11:30 | buy | 50 | 1.00 | 1.15870 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.10 12:30 | close | 50 | 1.00 | 1.15695 | 0.00000 | 0.00000 | -175.00 | 10406.40 |
| 101 | 2025.10.10 13:00 | sell | 51 | 1.00 | 1.15740 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.10 13:30 | close | 51 | 1.00 | 1.15814 | 0.00000 | 0.00000 | -74.00 | 10332.40 |
| 103 | 2025.10.10 14:30 | sell | 52 | 1.00 | 1.15672 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.10 16:00 | close | 52 | 1.00 | 1.15725 | 0.00000 | 0.00000 | -53.00 | 10279.40 |
| 105 | 2025.10.10 18:00 | buy | 53 | 1.00 | 1.15792 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.10 20:30 | close | 53 | 1.00 | 1.16036 | 0.00000 | 0.00000 | 244.00 | 10523.40 |
| 107 | 2025.10.10 21:00 | sell | 54 | 1.00 | 1.16007 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.10 22:30 | close | 54 | 1.00 | 1.16122 | 0.00000 | 0.00000 | -115.00 | 10408.40 |
| 109 | 2025.10.10 22:30 | buy | 55 | 1.00 | 1.16122 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.13 01:00 | close | 55 | 1.00 | 1.16102 | 0.00000 | 0.00000 | -20.00 | 10388.40 |
| 111 | 2025.10.13 01:00 | sell | 56 | 1.00 | 1.16102 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.13 03:30 | close | 56 | 1.00 | 1.16045 | 0.00000 | 0.00000 | 57.00 | 10445.40 |
| 113 | 2025.10.13 04:00 | buy | 57 | 1.00 | 1.16165 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.13 07:00 | close | 57 | 1.00 | 1.16200 | 0.00000 | 0.00000 | 35.00 | 10480.40 |
| 115 | 2025.10.13 10:30 | sell | 58 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.13 13:30 | close | 58 | 1.00 | 1.15865 | 0.00000 | 0.00000 | 252.00 | 10732.40 |
| 117 | 2025.10.13 15:00 | sell | 59 | 1.00 | 1.15680 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.13 17:00 | close | 59 | 1.00 | 1.15758 | 0.00000 | 0.00000 | -78.00 | 10654.40 |
| 119 | 2025.10.13 19:30 | buy | 60 | 1.00 | 1.15755 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.13 21:30 | close | 60 | 1.00 | 1.15749 | 0.00000 | 0.00000 | -6.00 | 10648.40 |
| 121 | 2025.10.13 22:00 | sell | 61 | 1.00 | 1.15681 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.14 00:30 | close | 61 | 1.00 | 1.15700 | 0.00000 | 0.00000 | -19.00 | 10629.40 |
| 123 | 2025.10.14 03:00 | sell | 62 | 1.00 | 1.15652 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.14 04:30 | close | 62 | 1.00 | 1.15718 | 0.00000 | 0.00000 | -66.00 | 10563.40 |
| 125 | 2025.10.14 05:00 | buy | 63 | 1.00 | 1.15715 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.14 09:00 | close | 63 | 1.00 | 1.15837 | 0.00000 | 0.00000 | 122.00 | 10685.40 |
| 127 | 2025.10.14 09:30 | sell | 64 | 1.00 | 1.15701 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.14 12:30 | close | 64 | 1.00 | 1.15614 | 0.00000 | 0.00000 | 87.00 | 10772.40 |
| 129 | 2025.10.14 12:30 | buy | 65 | 1.00 | 1.15614 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.14 14:30 | close | 65 | 1.00 | 1.15556 | 0.00000 | 0.00000 | -58.00 | 10714.40 |
| 131 | 2025.10.14 16:30 | buy | 66 | 1.00 | 1.15766 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.14 21:00 | close | 66 | 1.00 | 1.16088 | 0.00000 | 0.00000 | 322.00 | 11036.40 |
| 133 | 2025.10.14 22:00 | sell | 67 | 1.10 | 1.16044 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.14 23:00 | close | 67 | 1.10 | 1.16061 | 0.00000 | 0.00000 | -18.70 | 11017.70 |
| 135 | 2025.10.15 04:00 | buy | 68 | 1.10 | 1.16111 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.15 07:00 | close | 68 | 1.10 | 1.16217 | 0.00000 | 0.00000 | 116.60 | 11134.30 |
| 137 | 2025.10.15 07:30 | sell | 69 | 1.10 | 1.16177 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.15 08:30 | close | 69 | 1.10 | 1.16257 | 0.00000 | 0.00000 | -88.00 | 11046.30 |
| 139 | 2025.10.15 10:00 | buy | 70 | 1.10 | 1.16347 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.15 12:30 | close | 70 | 1.10 | 1.16314 | 0.00000 | 0.00000 | -36.30 | 11010.00 |
| 141 | 2025.10.15 13:30 | sell | 71 | 1.10 | 1.16237 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.15 17:00 | close | 71 | 1.10 | 1.16279 | 0.00000 | 0.00000 | -46.20 | 10963.80 |
| 143 | 2025.10.15 18:30 | buy | 72 | 1.00 | 1.16345 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.15 21:00 | close | 72 | 1.00 | 1.16289 | 0.00000 | 0.00000 | -56.00 | 10907.80 |
| 145 | 2025.10.15 21:00 | sell | 73 | 1.00 | 1.16289 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.15 22:30 | close | 73 | 1.00 | 1.16384 | 0.00000 | 0.00000 | -95.00 | 10812.80 |
| 147 | 2025.10.15 23:00 | buy | 74 | 1.00 | 1.16451 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.16 01:00 | close | 74 | 1.00 | 1.16423 | 0.00000 | 0.00000 | -28.00 | 10784.80 |
| 149 | 2025.10.16 03:30 | buy | 75 | 1.00 | 1.16577 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.16 06:30 | close | 75 | 1.00 | 1.16628 | 0.00000 | 0.00000 | 51.00 | 10835.80 |
| 151 | 2025.10.16 06:30 | sell | 76 | 1.00 | 1.16628 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.16 09:00 | close | 76 | 1.00 | 1.16606 | 0.00000 | 0.00000 | 22.00 | 10857.80 |
| 153 | 2025.10.16 10:30 | sell | 77 | 1.00 | 1.16464 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.16 12:00 | close | 77 | 1.00 | 1.16595 | 0.00000 | 0.00000 | -131.00 | 10726.80 |
| 155 | 2025.10.16 13:30 | buy | 78 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.16 14:30 | close | 78 | 1.00 | 1.16466 | 0.00000 | 0.00000 | -158.00 | 10568.80 |
| 157 | 2025.10.16 14:30 | sell | 79 | 1.00 | 1.16466 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.16 16:00 | close | 79 | 1.00 | 1.16611 | 0.00000 | 0.00000 | -145.00 | 10423.80 |
| 159 | 2025.10.16 17:30 | buy | 80 | 1.00 | 1.16714 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.16 19:00 | close | 80 | 1.00 | 1.16639 | 0.00000 | 0.00000 | -75.00 | 10348.80 |
| 161 | 2025.10.16 20:30 | buy | 81 | 1.00 | 1.16913 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.16 23:00 | close | 81 | 1.00 | 1.16880 | 0.00000 | 0.00000 | -33.00 | 10315.80 |
| 163 | 2025.10.17 02:00 | buy | 82 | 1.00 | 1.16953 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.17 05:00 | close | 82 | 1.00 | 1.17004 | 0.00000 | 0.00000 | 51.00 | 10366.80 |
| 165 | 2025.10.17 09:00 | buy | 83 | 1.00 | 1.17238 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.17 10:00 | close | 83 | 1.00 | 1.17100 | 0.00000 | 0.00000 | -138.00 | 10228.80 |
| 167 | 2025.10.17 10:30 | sell | 84 | 1.00 | 1.17026 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.17 13:00 | close | 84 | 1.00 | 1.17019 | 0.00000 | 0.00000 | 7.00 | 10235.80 |
| 169 | 2025.10.17 14:00 | sell | 85 | 1.00 | 1.16891 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.17 19:00 | close | 85 | 1.00 | 1.16741 | 0.00000 | 0.00000 | 150.00 | 10385.80 |
| 171 | 2025.10.17 19:30 | buy | 86 | 1.00 | 1.16786 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.17 21:00 | close | 86 | 1.00 | 1.16672 | 0.00000 | 0.00000 | -114.00 | 10271.80 |
| 173 | 2025.10.17 22:00 | sell | 87 | 1.00 | 1.16674 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.17 23:00 | close | 87 | 1.00 | 1.16712 | 0.00000 | 0.00000 | -38.00 | 10233.80 |
| 175 | 2025.10.20 00:02 | sell | 88 | 1.00 | 1.16632 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.20 02:30 | close | 88 | 1.00 | 1.16597 | 0.00000 | 0.00000 | 35.00 | 10268.80 |
| 177 | 2025.10.20 02:30 | buy | 89 | 1.00 | 1.16597 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.20 05:00 | close | 89 | 1.00 | 1.16594 | 0.00000 | 0.00000 | -3.00 | 10265.80 |
| 179 | 2025.10.20 10:00 | sell | 90 | 1.00 | 1.16581 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.20 12:00 | close | 90 | 1.00 | 1.16641 | 0.00000 | 0.00000 | -60.00 | 10205.80 |
| 181 | 2025.10.20 13:30 | sell | 91 | 1.00 | 1.16535 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.20 15:30 | close | 91 | 1.00 | 1.16553 | 0.00000 | 0.00000 | -18.00 | 10187.80 |
| 183 | 2025.10.20 18:30 | buy | 92 | 1.00 | 1.16636 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.20 19:30 | close | 92 | 1.00 | 1.16513 | 0.00000 | 0.00000 | -123.00 | 10064.80 |
| 185 | 2025.10.20 20:00 | sell | 93 | 1.00 | 1.16491 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.20 22:30 | close | 93 | 1.00 | 1.16470 | 0.00000 | 0.00000 | 21.00 | 10085.80 |
| 187 | 2025.10.21 04:00 | buy | 94 | 1.00 | 1.16538 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.21 05:00 | close | 94 | 1.00 | 1.16446 | 0.00000 | 0.00000 | -92.00 | 9993.80 |
| 189 | 2025.10.21 05:30 | sell | 95 | 0.90 | 1.16425 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.21 08:00 | close | 95 | 0.90 | 1.16366 | 0.00000 | 0.00000 | 53.10 | 10046.90 |
| 191 | 2025.10.21 09:30 | sell | 96 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.21 10:30 | close | 96 | 1.00 | 1.16310 | 0.00000 | 0.00000 | -60.00 | 9986.90 |
| 193 | 2025.10.21 12:30 | sell | 97 | 0.90 | 1.16216 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.21 14:30 | close | 97 | 0.90 | 1.16205 | 0.00000 | 0.00000 | 9.90 | 9996.80 |
| 195 | 2025.10.21 15:30 | sell | 98 | 0.90 | 1.16047 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.21 16:30 | close | 98 | 0.90 | 1.16120 | 0.00000 | 0.00000 | -65.70 | 9931.10 |
| 197 | 2025.10.21 20:30 | sell | 99 | 0.90 | 1.16028 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.21 23:00 | close | 99 | 0.90 | 1.16013 | 0.00000 | 0.00000 | 13.50 | 9944.60 |
| 199 | 2025.10.22 09:00 | buy | 100 | 0.90 | 1.16144 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.22 10:00 | close | 100 | 0.90 | 1.16091 | 0.00000 | 0.00000 | -47.70 | 9896.90 |
| 201 | 2025.10.22 10:30 | sell | 101 | 0.90 | 1.16010 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.22 16:00 | close | 101 | 0.90 | 1.15837 | 0.00000 | 0.00000 | 155.70 | 10052.60 |
| 203 | 2025.10.22 16:30 | buy | 102 | 1.00 | 1.15908 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.22 20:30 | close | 102 | 1.00 | 1.16155 | 0.00000 | 0.00000 | 247.00 | 10299.60 |
| 205 | 2025.10.22 22:00 | sell | 103 | 1.00 | 1.16085 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.23 00:00 | close | 103 | 1.00 | 1.16105 | 0.00000 | 0.00000 | -20.00 | 10279.60 |
| 207 | 2025.10.23 03:00 | sell | 104 | 1.00 | 1.16065 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.23 08:00 | close | 104 | 1.00 | 1.15994 | 0.00000 | 0.00000 | 71.00 | 10350.60 |
| 209 | 2025.10.23 09:00 | buy | 105 | 1.00 | 1.16020 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.23 10:00 | close | 105 | 1.00 | 1.15939 | 0.00000 | 0.00000 | -81.00 | 10269.60 |
| 211 | 2025.10.23 13:30 | sell | 106 | 1.00 | 1.15915 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.23 15:30 | close | 106 | 1.00 | 1.15916 | 0.00000 | 0.00000 | -1.00 | 10268.60 |
| 213 | 2025.10.23 16:00 | buy | 107 | 1.00 | 1.16013 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.23 19:00 | close | 107 | 1.00 | 1.16110 | 0.00000 | 0.00000 | 97.00 | 10365.60 |
| 215 | 2025.10.23 20:30 | sell | 108 | 1.00 | 1.16058 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.23 21:30 | close | 108 | 1.00 | 1.16128 | 0.00000 | 0.00000 | -70.00 | 10295.60 |
| 217 | 2025.10.23 22:00 | buy | 109 | 1.00 | 1.16183 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.24 00:00 | close | 109 | 1.00 | 1.16177 | 0.00000 | 0.00000 | -6.00 | 10289.60 |
| 219 | 2025.10.24 05:00 | sell | 110 | 1.00 | 1.16090 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.24 07:00 | close | 110 | 1.00 | 1.16097 | 0.00000 | 0.00000 | -7.00 | 10282.60 |
| 221 | 2025.10.24 10:00 | buy | 111 | 1.00 | 1.16143 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.24 12:00 | close | 111 | 1.00 | 1.16096 | 0.00000 | 0.00000 | -47.00 | 10235.60 |
| 223 | 2025.10.24 16:00 | buy | 112 | 1.00 | 1.16347 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.24 18:00 | close | 112 | 1.00 | 1.16255 | 0.00000 | 0.00000 | -92.00 | 10143.60 |
| 225 | 2025.10.24 19:30 | sell | 113 | 1.00 | 1.16251 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.24 20:00 | close | 113 | 1.00 | 1.16262 | 0.00000 | 0.00000 | -11.00 | 10132.60 |
| 227 | 2025.10.27 04:30 | buy | 114 | 1.00 | 1.16470 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.27 05:30 | close | 114 | 1.00 | 1.16313 | 0.00000 | 0.00000 | -157.00 | 9975.60 |
| 229 | 2025.10.27 06:00 | sell | 115 | 0.90 | 1.16303 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.27 08:30 | close | 115 | 0.90 | 1.16236 | 0.00000 | 0.00000 | 60.30 | 10035.90 |
| 231 | 2025.10.27 11:00 | sell | 116 | 1.00 | 1.16192 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.27 12:00 | close | 116 | 1.00 | 1.16289 | 0.00000 | 0.00000 | -97.00 | 9938.90 |
| 233 | 2025.10.27 12:30 | buy | 117 | 0.90 | 1.16335 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.27 16:00 | close | 117 | 0.90 | 1.16407 | 0.00000 | 0.00000 | 64.80 | 10003.70 |
| 235 | 2025.10.27 17:00 | sell | 118 | 1.00 | 1.16354 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.27 18:00 | close | 118 | 1.00 | 1.16416 | 0.00000 | 0.00000 | -62.00 | 9941.70 |
| 237 | 2025.10.27 22:00 | buy | 119 | 0.90 | 1.16510 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.28 00:30 | close | 119 | 0.90 | 1.16441 | 0.00000 | 0.00000 | -62.10 | 9879.60 |
| 239 | 2025.10.28 01:00 | sell | 120 | 0.90 | 1.16444 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.28 02:00 | close | 120 | 0.90 | 1.16504 | 0.00000 | 0.00000 | -54.00 | 9825.60 |
| 241 | 2025.10.28 02:30 | buy | 121 | 0.90 | 1.16533 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.28 06:00 | close | 121 | 0.90 | 1.16539 | 0.00000 | 0.00000 | 5.40 | 9831.00 |
| 243 | 2025.10.28 08:00 | buy | 122 | 0.90 | 1.16667 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.28 09:30 | close | 122 | 0.90 | 1.16621 | 0.00000 | 0.00000 | -41.40 | 9789.60 |
| 245 | 2025.10.28 10:00 | sell | 123 | 0.90 | 1.16552 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.28 13:00 | close | 123 | 0.90 | 1.16575 | 0.00000 | 0.00000 | -20.70 | 9768.90 |
| 247 | 2025.10.28 13:30 | buy | 124 | 0.90 | 1.16600 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.28 15:00 | close | 124 | 0.90 | 1.16587 | 0.00000 | 0.00000 | -11.70 | 9757.20 |
| 249 | 2025.10.28 16:00 | sell | 125 | 0.90 | 1.16397 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.28 17:30 | close | 125 | 0.90 | 1.16559 | 0.00000 | 0.00000 | -145.80 | 9611.40 |
| 251 | 2025.10.28 17:30 | buy | 126 | 0.90 | 1.16559 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.28 20:30 | close | 126 | 0.90 | 1.16633 | 0.00000 | 0.00000 | 66.60 | 9678.00 |
| 253 | 2025.10.28 23:00 | sell | 127 | 0.90 | 1.16518 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.29 01:30 | close | 127 | 0.90 | 1.16543 | 0.00000 | 0.00000 | -22.50 | 9655.50 |
| 255 | 2025.10.29 03:30 | buy | 128 | 0.90 | 1.16581 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.29 04:30 | close | 128 | 0.90 | 1.16495 | 0.00000 | 0.00000 | -77.40 | 9578.10 |
| 257 | 2025.10.29 05:00 | sell | 129 | 0.90 | 1.16465 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.29 10:00 | close | 129 | 0.90 | 1.16303 | 0.00000 | 0.00000 | 145.80 | 9723.90 |
| 259 | 2025.10.29 11:00 | buy | 130 | 0.90 | 1.16333 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.29 12:00 | close | 130 | 0.90 | 1.16227 | 0.00000 | 0.00000 | -95.40 | 9628.50 |
| 261 | 2025.10.29 12:30 | sell | 131 | 0.90 | 1.16279 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.29 13:00 | close | 131 | 0.90 | 1.16418 | 0.00000 | 0.00000 | -125.10 | 9503.40 |
| 263 | 2025.10.29 13:30 | buy | 132 | 0.90 | 1.16463 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.29 15:00 | close | 132 | 0.90 | 1.16392 | 0.00000 | 0.00000 | -63.90 | 9439.50 |
| 265 | 2025.10.29 16:00 | sell | 133 | 0.90 | 1.16334 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.29 17:00 | close | 133 | 0.90 | 1.16372 | 0.00000 | 0.00000 | -34.20 | 9405.30 |
| 267 | 2025.10.29 17:30 | buy | 134 | 0.90 | 1.16443 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.29 20:30 | close | 134 | 0.90 | 1.16497 | 0.00000 | 0.00000 | 48.60 | 9453.90 |
| 269 | 2025.10.29 21:00 | sell | 135 | 0.90 | 1.16464 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.30 00:00 | close | 135 | 0.90 | 1.16014 | 0.00000 | 0.00000 | 405.00 | 9858.90 |
| 271 | 2025.10.30 00:30 | buy | 136 | 0.90 | 1.16032 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.30 02:00 | close | 136 | 0.90 | 1.16033 | 0.00000 | 0.00000 | 0.90 | 9859.80 |
| 273 | 2025.10.30 03:30 | buy | 137 | 0.90 | 1.16140 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.30 06:30 | close | 137 | 0.90 | 1.16116 | 0.00000 | 0.00000 | -21.60 | 9838.20 |
| 275 | 2025.10.30 07:30 | buy | 138 | 0.90 | 1.16337 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.30 09:00 | close | 138 | 0.90 | 1.16234 | 0.00000 | 0.00000 | -92.70 | 9745.50 |
| 277 | 2025.10.30 10:00 | sell | 139 | 0.90 | 1.16189 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.30 12:30 | close | 139 | 0.90 | 1.16262 | 0.00000 | 0.00000 | -65.70 | 9679.80 |
| 279 | 2025.10.30 12:30 | buy | 140 | 0.90 | 1.16262 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.30 13:30 | close | 140 | 0.90 | 1.16126 | 0.00000 | 0.00000 | -122.40 | 9557.40 |
| 281 | 2025.10.30 14:00 | sell | 141 | 0.90 | 1.16061 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.30 17:30 | close | 141 | 0.90 | 1.15835 | 0.00000 | 0.00000 | 203.40 | 9760.80 |
| 283 | 2025.10.30 17:30 | buy | 142 | 0.90 | 1.15835 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.30 19:30 | close | 142 | 0.90 | 1.15638 | 0.00000 | 0.00000 | -177.30 | 9583.50 |
| 285 | 2025.10.30 19:30 | sell | 143 | 0.90 | 1.15638 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.30 21:00 | close | 143 | 0.90 | 1.15670 | 0.00000 | 0.00000 | -28.80 | 9554.70 |
| 287 | 2025.10.31 04:30 | buy | 144 | 0.90 | 1.15774 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.31 05:00 | close | 144 | 0.90 | 1.15671 | 0.00000 | 0.00000 | -92.70 | 9462.00 |
| 289 | 2025.10.31 06:30 | sell | 145 | 0.90 | 1.15679 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.31 07:30 | close | 145 | 0.90 | 1.15720 | 0.00000 | 0.00000 | -36.90 | 9425.10 |
| 291 | 2025.10.31 10:30 | sell | 146 | 0.90 | 1.15610 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.31 11:30 | close | 146 | 0.90 | 1.15668 | 0.00000 | 0.00000 | -52.20 | 9372.90 |
| 293 | 2025.10.31 12:00 | buy | 147 | 0.90 | 1.15714 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.31 14:00 | close | 147 | 0.90 | 1.15705 | 0.00000 | 0.00000 | -8.10 | 9364.80 |
| 295 | 2025.10.31 15:30 | sell | 148 | 0.90 | 1.15589 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.31 19:00 | close | 148 | 0.90 | 1.15414 | 0.00000 | 0.00000 | 157.50 | 9522.30 |
| 297 | 2025.10.31 19:30 | buy | 149 | 0.90 | 1.15347 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.31 20:30 | close | 149 | 0.90 | 1.15246 | 0.00000 | 0.00000 | -90.90 | 9431.40 |
| 299 | 2025.10.31 21:00 | sell | 150 | 0.90 | 1.15236 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.31 22:30 | close | 150 | 0.90 | 1.15313 | 0.00000 | 0.00000 | -69.30 | 9362.10 |
| 301 | 2025.10.31 23:00 | buy | 151 | 0.90 | 1.15264 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.03 01:00 | close | 151 | 0.90 | 1.15314 | 0.00000 | 0.00000 | 45.00 | 9407.10 |
| 303 | 2025.11.03 05:00 | buy | 152 | 0.90 | 1.15322 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.03 07:30 | close | 152 | 0.90 | 1.15344 | 0.00000 | 0.00000 | 19.80 | 9426.90 |
| 305 | 2025.11.03 11:00 | sell | 153 | 0.90 | 1.15126 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.03 13:30 | close | 153 | 0.90 | 1.15176 | 0.00000 | 0.00000 | -45.00 | 9381.90 |
| 307 | 2025.11.03 14:00 | buy | 154 | 0.90 | 1.15162 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.03 15:30 | close | 154 | 0.90 | 1.15062 | 0.00000 | 0.00000 | -90.00 | 9291.90 |
| 309 | 2025.11.03 15:30 | sell | 155 | 0.90 | 1.15062 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.03 18:00 | close | 155 | 0.90 | 1.15257 | 0.00000 | 0.00000 | -175.50 | 9116.40 |
| 311 | 2025.11.03 18:00 | buy | 156 | 0.90 | 1.15257 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.03 20:30 | close | 156 | 0.90 | 1.15236 | 0.00000 | 0.00000 | -18.90 | 9097.50 |
| 313 | 2025.11.03 20:30 | sell | 157 | 0.90 | 1.15236 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.03 23:00 | close | 157 | 0.90 | 1.15200 | 0.00000 | 0.00000 | 32.40 | 9129.90 |
| 315 | 2025.11.04 02:30 | sell | 158 | 0.90 | 1.15056 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.04 04:30 | close | 158 | 0.90 | 1.15077 | 0.00000 | 0.00000 | -18.90 | 9111.00 |
| 317 | 2025.11.04 05:30 | buy | 159 | 0.90 | 1.15171 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.04 07:00 | close | 159 | 0.90 | 1.15089 | 0.00000 | 0.00000 | -73.80 | 9037.20 |
| 319 | 2025.11.04 08:30 | buy | 160 | 0.90 | 1.15263 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.04 11:00 | close | 160 | 0.90 | 1.15132 | 0.00000 | 0.00000 | -117.90 | 8919.30 |
| 321 | 2025.11.04 11:00 | sell | 161 | 0.80 | 1.15132 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.04 16:00 | close | 161 | 0.80 | 1.14929 | 0.00000 | 0.00000 | 162.40 | 9081.70 |
| 323 | 2025.11.04 18:30 | buy | 162 | 0.90 | 1.14941 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.04 20:00 | close | 162 | 0.90 | 1.14834 | 0.00000 | 0.00000 | -96.30 | 8985.40 |
| 325 | 2025.11.04 20:30 | sell | 163 | 0.80 | 1.14832 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.04 23:00 | close | 163 | 0.80 | 1.14804 | 0.00000 | 0.00000 | 22.40 | 9007.80 |
| 327 | 2025.11.05 09:30 | sell | 164 | 0.90 | 1.14852 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.05 10:30 | close | 164 | 0.90 | 1.14930 | 0.00000 | 0.00000 | -70.20 | 8937.60 |
| 329 | 2025.11.05 12:30 | sell | 165 | 0.80 | 1.14792 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.05 13:30 | close | 165 | 0.80 | 1.14886 | 0.00000 | 0.00000 | -75.20 | 8862.40 |
| 331 | 2025.11.05 14:30 | buy | 166 | 0.80 | 1.14892 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.05 16:00 | close | 166 | 0.80 | 1.14729 | 0.00000 | 0.00000 | -130.40 | 8732.00 |
| 333 | 2025.11.05 16:00 | sell | 167 | 0.80 | 1.14729 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.05 17:00 | close | 167 | 0.80 | 1.14874 | 0.00000 | 0.00000 | -116.00 | 8616.00 |
| 335 | 2025.11.05 22:30 | buy | 168 | 0.80 | 1.14905 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.06 01:00 | close | 168 | 0.80 | 1.14909 | 0.00000 | 0.00000 | 3.20 | 8619.20 |
| 337 | 2025.11.06 03:00 | buy | 169 | 0.80 | 1.15014 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.06 05:30 | close | 169 | 0.80 | 1.15068 | 0.00000 | 0.00000 | 43.20 | 8662.40 |
| 339 | 2025.11.06 11:00 | buy | 170 | 0.80 | 1.15218 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.06 12:30 | close | 170 | 0.80 | 1.15139 | 0.00000 | 0.00000 | -63.20 | 8599.20 |
| 341 | 2025.11.06 14:30 | buy | 171 | 0.80 | 1.15197 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.06 17:00 | close | 171 | 0.80 | 1.15199 | 0.00000 | 0.00000 | 1.60 | 8600.80 |
| 343 | 2025.11.06 17:00 | sell | 172 | 0.80 | 1.15199 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.06 18:00 | close | 172 | 0.80 | 1.15401 | 0.00000 | 0.00000 | -161.60 | 8439.20 |
| 345 | 2025.11.06 18:30 | buy | 173 | 0.80 | 1.15375 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.06 22:30 | close | 173 | 0.80 | 1.15428 | 0.00000 | 0.00000 | 42.40 | 8481.60 |
| 347 | 2025.11.07 03:00 | sell | 174 | 0.80 | 1.15389 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.07 05:00 | close | 174 | 0.80 | 1.15408 | 0.00000 | 0.00000 | -15.20 | 8466.40 |
| 349 | 2025.11.07 12:30 | buy | 175 | 0.80 | 1.15484 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.07 18:30 | close | 175 | 0.80 | 1.15810 | 0.00000 | 0.00000 | 260.80 | 8727.20 |
| 351 | 2025.11.07 21:00 | sell | 176 | 0.80 | 1.15676 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.07 23:30 | close | 176 | 0.80 | 1.15666 | 0.00000 | 0.00000 | 8.00 | 8735.20 |
| 353 | 2025.11.10 01:00 | sell | 177 | 0.80 | 1.15557 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.10 03:00 | close | 177 | 0.80 | 1.15551 | 0.00000 | 0.00000 | 4.80 | 8740.00 |
| 355 | 2025.11.10 03:30 | buy | 178 | 0.80 | 1.15590 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.10 05:30 | close | 178 | 0.80 | 1.15539 | 0.00000 | 0.00000 | -40.80 | 8699.20 |
| 357 | 2025.11.10 06:00 | sell | 179 | 0.80 | 1.15539 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.10 07:00 | close | 179 | 0.80 | 1.15615 | 0.00000 | 0.00000 | -60.80 | 8638.40 |
| 359 | 2025.11.10 07:30 | buy | 180 | 0.80 | 1.15636 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.10 09:00 | close | 180 | 0.80 | 1.15533 | 0.00000 | 0.00000 | -82.40 | 8556.00 |
| 361 | 2025.11.10 09:30 | sell | 181 | 0.80 | 1.15603 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.10 10:00 | close | 181 | 0.80 | 1.15682 | 0.00000 | 0.00000 | -63.20 | 8492.80 |
| 363 | 2025.11.10 10:30 | buy | 182 | 0.80 | 1.15773 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.10 12:00 | close | 182 | 0.80 | 1.15676 | 0.00000 | 0.00000 | -77.60 | 8415.20 |
| 365 | 2025.11.10 12:30 | sell | 183 | 0.80 | 1.15645 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.10 14:30 | close | 183 | 0.80 | 1.15731 | 0.00000 | 0.00000 | -68.80 | 8346.40 |
| 367 | 2025.11.10 14:30 | buy | 184 | 0.80 | 1.15731 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.10 16:30 | close | 184 | 0.80 | 1.15652 | 0.00000 | 0.00000 | -63.20 | 8283.20 |
| 369 | 2025.11.10 17:00 | sell | 185 | 0.80 | 1.15640 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.10 20:00 | close | 185 | 0.80 | 1.15612 | 0.00000 | 0.00000 | 22.40 | 8305.60 |
| 371 | 2025.11.10 20:00 | buy | 186 | 0.80 | 1.15612 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.10 23:00 | close | 186 | 0.80 | 1.15632 | 0.00000 | 0.00000 | 16.00 | 8321.60 |
| 373 | 2025.11.11 00:30 | sell | 187 | 0.80 | 1.15548 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.11 02:00 | close | 187 | 0.80 | 1.15574 | 0.00000 | 0.00000 | -20.80 | 8300.80 |
| 375 | 2025.11.11 06:00 | buy | 188 | 0.80 | 1.15570 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.11 07:00 | close | 188 | 0.80 | 1.15575 | 0.00000 | 0.00000 | 4.00 | 8304.80 |
| 377 | 2025.11.11 08:00 | buy | 189 | 0.80 | 1.15623 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.11 09:00 | close | 189 | 0.80 | 1.15516 | 0.00000 | 0.00000 | -85.60 | 8219.20 |
| 379 | 2025.11.11 09:30 | sell | 190 | 0.80 | 1.15547 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.11 10:30 | close | 190 | 0.80 | 1.15645 | 0.00000 | 0.00000 | -78.40 | 8140.80 |
| 381 | 2025.11.11 12:00 | buy | 191 | 0.80 | 1.15653 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.11 14:30 | close | 191 | 0.80 | 1.15719 | 0.00000 | 0.00000 | 52.80 | 8193.60 |
| 383 | 2025.11.11 15:30 | buy | 192 | 0.80 | 1.15957 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.11 18:00 | close | 192 | 0.80 | 1.15945 | 0.00000 | 0.00000 | -9.60 | 8184.00 |
| 385 | 2025.11.11 18:30 | sell | 193 | 0.80 | 1.15930 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.11 20:00 | close | 193 | 0.80 | 1.15955 | 0.00000 | 0.00000 | -20.00 | 8164.00 |
| 387 | 2025.11.11 22:00 | sell | 194 | 0.80 | 1.15838 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.12 01:00 | close | 194 | 0.80 | 1.15844 | 0.00000 | 0.00000 | -4.80 | 8159.20 |
| 389 | 2025.11.12 03:30 | sell | 195 | 0.80 | 1.15763 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.12 05:30 | close | 195 | 0.80 | 1.15803 | 0.00000 | 0.00000 | -32.00 | 8127.20 |
| 391 | 2025.11.12 07:00 | sell | 196 | 0.80 | 1.15715 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.12 08:00 | close | 196 | 0.80 | 1.15768 | 0.00000 | 0.00000 | -42.40 | 8084.80 |
| 393 | 2025.11.12 09:00 | buy | 197 | 0.80 | 1.15827 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.12 11:00 | close | 197 | 0.80 | 1.15768 | 0.00000 | 0.00000 | -47.20 | 8037.60 |
| 395 | 2025.11.12 11:30 | sell | 198 | 0.80 | 1.15732 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.12 13:30 | close | 198 | 0.80 | 1.15716 | 0.00000 | 0.00000 | 12.80 | 8050.40 |
| 397 | 2025.11.12 14:00 | buy | 199 | 0.80 | 1.15784 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.12 15:30 | close | 199 | 0.80 | 1.15698 | 0.00000 | 0.00000 | -68.80 | 7981.60 |
| 399 | 2025.11.12 16:00 | sell | 200 | 0.70 | 1.15715 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.12 17:30 | close | 200 | 0.70 | 1.15782 | 0.00000 | 0.00000 | -46.90 | 7934.70 |
| 401 | 2025.11.12 18:00 | buy | 201 | 0.70 | 1.15946 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.12 20:30 | close | 201 | 0.70 | 1.15921 | 0.00000 | 0.00000 | -17.50 | 7917.20 |
| 403 | 2025.11.12 21:00 | sell | 202 | 0.70 | 1.15888 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.12 23:00 | close | 202 | 0.70 | 1.15904 | 0.00000 | 0.00000 | -11.20 | 7906.00 |
| 405 | 2025.11.13 00:30 | buy | 203 | 0.70 | 1.15926 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.13 01:30 | close | 203 | 0.70 | 1.15921 | 0.00000 | 0.00000 | -3.50 | 7902.50 |
| 407 | 2025.11.13 03:00 | sell | 204 | 0.70 | 1.15797 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.13 04:00 | close | 204 | 0.70 | 1.15900 | 0.00000 | 0.00000 | -72.10 | 7830.40 |
| 409 | 2025.11.13 05:30 | buy | 205 | 0.70 | 1.15890 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.13 07:00 | close | 205 | 0.70 | 1.15895 | 0.00000 | 0.00000 | 3.50 | 7833.90 |
| 411 | 2025.11.13 08:00 | sell | 206 | 0.70 | 1.15811 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.13 09:30 | close | 206 | 0.70 | 1.15939 | 0.00000 | 0.00000 | -89.60 | 7744.30 |
| 413 | 2025.11.13 10:00 | buy | 207 | 0.70 | 1.16120 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.13 12:30 | close | 207 | 0.70 | 1.16172 | 0.00000 | 0.00000 | 36.40 | 7780.70 |
| 415 | 2025.11.13 12:30 | sell | 208 | 0.70 | 1.16172 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.13 15:00 | close | 208 | 0.70 | 1.16235 | 0.00000 | 0.00000 | -44.10 | 7736.60 |
| 417 | 2025.11.13 15:00 | buy | 209 | 0.70 | 1.16235 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.13 20:30 | close | 209 | 0.70 | 1.16475 | 0.00000 | 0.00000 | 168.00 | 7904.60 |
| 419 | 2025.11.13 21:00 | sell | 210 | 0.70 | 1.16376 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.14 00:00 | close | 210 | 0.70 | 1.16329 | 0.00000 | 0.00000 | 32.90 | 7937.50 |
| 421 | 2025.11.14 09:00 | sell | 211 | 0.70 | 1.16372 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.14 14:30 | close | 211 | 0.70 | 1.16315 | 0.00000 | 0.00000 | 39.90 | 7977.40 |
| 423 | 2025.11.14 14:30 | buy | 212 | 0.70 | 1.16315 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.14 16:30 | close | 212 | 0.70 | 1.16323 | 0.00000 | 0.00000 | 5.60 | 7983.00 |
| 425 | 2025.11.14 17:00 | sell | 213 | 0.70 | 1.16228 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.14 19:00 | close | 213 | 0.70 | 1.16174 | 0.00000 | 0.00000 | 37.80 | 8020.80 |
| 427 | 2025.11.17 02:00 | sell | 214 | 0.80 | 1.16142 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.17 07:00 | close | 214 | 0.80 | 1.16034 | 0.00000 | 0.00000 | 86.40 | 8107.20 |
| 429 | 2025.11.17 09:30 | buy | 215 | 0.80 | 1.16134 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.17 11:00 | close | 215 | 0.80 | 1.16025 | 0.00000 | 0.00000 | -87.20 | 8020.00 |
| 431 | 2025.11.17 11:30 | sell | 216 | 0.80 | 1.15975 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.17 13:30 | close | 216 | 0.80 | 1.16014 | 0.00000 | 0.00000 | -31.20 | 7988.80 |
| 433 | 2025.11.17 15:30 | sell | 217 | 0.70 | 1.15947 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.17 18:00 | close | 217 | 0.70 | 1.15982 | 0.00000 | 0.00000 | -24.50 | 7964.30 |
| 435 | 2025.11.17 18:30 | buy | 218 | 0.70 | 1.15986 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.17 20:30 | close | 218 | 0.70 | 1.15901 | 0.00000 | 0.00000 | -59.50 | 7904.80 |
| 437 | 2025.11.17 20:30 | sell | 219 | 0.70 | 1.15901 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.17 23:00 | close | 219 | 0.70 | 1.15889 | 0.00000 | 0.00000 | 8.40 | 7913.20 |
| 439 | 2025.11.18 07:00 | buy | 220 | 0.70 | 1.16001 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.18 08:00 | close | 220 | 0.70 | 1.15972 | 0.00000 | 0.00000 | -20.30 | 7892.90 |
| 441 | 2025.11.18 09:30 | sell | 221 | 0.70 | 1.15941 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.18 10:30 | close | 221 | 0.70 | 1.15997 | 0.00000 | 0.00000 | -39.20 | 7853.70 |
| 443 | 2025.11.18 12:30 | sell | 222 | 0.70 | 1.15802 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.18 14:30 | close | 222 | 0.70 | 1.15853 | 0.00000 | 0.00000 | -35.70 | 7818.00 |
| 445 | 2025.11.18 15:00 | buy | 223 | 0.70 | 1.15927 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.18 18:00 | close | 223 | 0.70 | 1.15815 | 0.00000 | 0.00000 | -78.40 | 7739.60 |
| 447 | 2025.11.18 18:00 | sell | 224 | 0.70 | 1.15815 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.18 20:30 | close | 224 | 0.70 | 1.15825 | 0.00000 | 0.00000 | -7.00 | 7732.60 |
| 449 | 2025.11.18 21:00 | buy | 225 | 0.70 | 1.15826 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.18 23:00 | close | 225 | 0.70 | 1.15800 | 0.00000 | 0.00000 | -18.20 | 7714.40 |
| 451 | 2025.11.18 23:30 | sell | 226 | 0.70 | 1.15812 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.19 01:30 | close | 226 | 0.70 | 1.15822 | 0.00000 | 0.00000 | -7.00 | 7707.40 |
| 453 | 2025.11.19 04:30 | sell | 227 | 0.70 | 1.15772 | 0.00000 | 0.00000 | ||
| 454 | 2025.11.19 05:30 | close | 227 | 0.70 | 1.15808 | 0.00000 | 0.00000 | -25.20 | 7682.20 |
| 455 | 2025.11.19 08:30 | buy | 228 | 0.70 | 1.15912 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.19 10:00 | close | 228 | 0.70 | 1.15809 | 0.00000 | 0.00000 | -72.10 | 7610.10 |
| 457 | 2025.11.19 10:30 | sell | 229 | 0.70 | 1.15810 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.19 13:30 | close | 229 | 0.70 | 1.15805 | 0.00000 | 0.00000 | 3.50 | 7613.60 |
| 459 | 2025.11.19 14:00 | buy | 230 | 0.70 | 1.15870 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.19 16:00 | close | 230 | 0.70 | 1.15722 | 0.00000 | 0.00000 | -103.60 | 7510.00 |
| 461 | 2025.11.19 16:30 | sell | 231 | 0.70 | 1.15588 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.19 21:00 | close | 231 | 0.70 | 1.15299 | 0.00000 | 0.00000 | 202.30 | 7712.30 |
| 463 | 2025.11.19 22:00 | sell | 232 | 0.70 | 1.15205 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.19 23:00 | close | 232 | 0.70 | 1.15270 | 0.00000 | 0.00000 | -45.50 | 7666.80 |
| 465 | 2025.11.20 00:00 | buy | 233 | 0.70 | 1.15378 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.20 02:30 | close | 233 | 0.70 | 1.15307 | 0.00000 | 0.00000 | -49.70 | 7617.10 |
| 467 | 2025.11.20 03:00 | sell | 234 | 0.70 | 1.15338 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.20 07:00 | close | 234 | 0.70 | 1.15202 | 0.00000 | 0.00000 | 95.20 | 7712.30 |
| 469 | 2025.11.20 09:00 | buy | 235 | 0.70 | 1.15204 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.20 09:30 | close | 235 | 0.70 | 1.15173 | 0.00000 | 0.00000 | -21.70 | 7690.60 |
| 471 | 2025.11.20 12:00 | buy | 236 | 0.70 | 1.15281 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.20 13:30 | close | 236 | 0.70 | 1.15181 | 0.00000 | 0.00000 | -70.00 | 7620.60 |
| 473 | 2025.11.20 14:00 | sell | 237 | 0.70 | 1.15135 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.20 16:00 | close | 237 | 0.70 | 1.15283 | 0.00000 | 0.00000 | -103.60 | 7517.00 |
| 475 | 2025.11.20 16:00 | buy | 238 | 0.70 | 1.15283 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.20 18:00 | close | 238 | 0.70 | 1.15269 | 0.00000 | 0.00000 | -9.80 | 7507.20 |
| 477 | 2025.11.20 19:30 | sell | 239 | 0.70 | 1.15314 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.20 20:30 | close | 239 | 0.70 | 1.15320 | 0.00000 | 0.00000 | -4.20 | 7503.00 |
| 479 | 2025.11.20 23:00 | sell | 240 | 0.70 | 1.15257 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.21 01:00 | close | 240 | 0.70 | 1.15280 | 0.00000 | 0.00000 | -16.10 | 7486.90 |
| 481 | 2025.11.21 02:00 | buy | 241 | 0.70 | 1.15343 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.21 05:30 | close | 241 | 0.70 | 1.15358 | 0.00000 | 0.00000 | 10.50 | 7497.40 |
| 483 | 2025.11.21 09:00 | buy | 242 | 0.70 | 1.15421 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.21 09:30 | close | 242 | 0.70 | 1.15400 | 0.00000 | 0.00000 | -14.70 | 7482.70 |
| 485 | 2025.11.21 10:30 | buy | 243 | 0.70 | 1.15503 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.21 11:30 | close | 243 | 0.70 | 1.15371 | 0.00000 | 0.00000 | -92.40 | 7390.30 |
| 487 | 2025.11.21 11:30 | sell | 244 | 0.70 | 1.15371 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.21 15:00 | close | 244 | 0.70 | 1.15251 | 0.00000 | 0.00000 | 84.00 | 7474.30 |
| 489 | 2025.11.21 15:30 | buy | 245 | 0.70 | 1.15204 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.21 16:30 | close | 245 | 0.70 | 1.15068 | 0.00000 | 0.00000 | -95.20 | 7379.10 |
| 491 | 2025.11.21 18:00 | sell | 246 | 0.70 | 1.15024 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.21 19:30 | close | 246 | 0.70 | 1.15043 | 0.00000 | 0.00000 | -13.30 | 7365.80 |
| 493 | 2025.11.21 22:00 | buy | 247 | 0.70 | 1.15139 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.24 00:30 | close | 247 | 0.70 | 1.15096 | 0.00000 | 0.00000 | -30.10 | 7335.70 |
| 495 | 2025.11.24 01:00 | sell | 248 | 0.70 | 1.15106 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.24 03:30 | close | 248 | 0.70 | 1.15097 | 0.00000 | 0.00000 | 6.30 | 7342.00 |
| 497 | 2025.11.24 04:30 | buy | 249 | 0.70 | 1.15153 | 0.00000 | 0.00000 | ||
| 498 | 2025.11.24 09:00 | close | 249 | 0.70 | 1.15203 | 0.00000 | 0.00000 | 35.00 | 7377.00 |
| 499 | 2025.11.24 10:00 | sell | 250 | 0.70 | 1.15116 | 0.00000 | 0.00000 | ||
| 500 | 2025.11.24 10:30 | close | 250 | 0.70 | 1.15342 | 0.00000 | 0.00000 | -158.20 | 7218.80 |
| 501 | 2025.11.24 11:00 | buy | 251 | 0.70 | 1.15284 | 0.00000 | 0.00000 | ||
| 502 | 2025.11.24 15:30 | close | 251 | 0.70 | 1.15414 | 0.00000 | 0.00000 | 91.00 | 7309.80 |
| 503 | 2025.11.24 16:00 | sell | 252 | 0.70 | 1.15379 | 0.00000 | 0.00000 | ||
| 504 | 2025.11.24 20:30 | close | 252 | 0.70 | 1.15216 | 0.00000 | 0.00000 | 114.10 | 7423.90 |
| 505 | 2025.11.24 21:00 | buy | 253 | 0.70 | 1.15284 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.24 23:00 | close | 253 | 0.70 | 1.15219 | 0.00000 | 0.00000 | -45.50 | 7378.40 |
| 507 | 2025.11.24 23:30 | sell | 254 | 0.70 | 1.15198 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.25 01:00 | close | 254 | 0.70 | 1.15253 | 0.00000 | 0.00000 | -38.50 | 7339.90 |
| 509 | 2025.11.25 06:00 | sell | 255 | 0.70 | 1.15173 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.25 08:30 | close | 255 | 0.70 | 1.15197 | 0.00000 | 0.00000 | -16.80 | 7323.10 |
| 511 | 2025.11.25 09:00 | buy | 256 | 0.70 | 1.15191 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.25 14:00 | close | 256 | 0.70 | 1.15261 | 0.00000 | 0.00000 | 49.00 | 7372.10 |
| 513 | 2025.11.25 14:00 | sell | 257 | 0.70 | 1.15261 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.25 15:00 | close | 257 | 0.70 | 1.15454 | 0.00000 | 0.00000 | -135.10 | 7237.00 |
| 515 | 2025.11.25 15:30 | buy | 258 | 0.70 | 1.15526 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.25 18:30 | close | 258 | 0.70 | 1.15662 | 0.00000 | 0.00000 | 95.20 | 7332.20 |
| 517 | 2025.11.25 18:30 | sell | 259 | 0.70 | 1.15662 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.25 20:00 | close | 259 | 0.70 | 1.15831 | 0.00000 | 0.00000 | -118.30 | 7213.90 |
| 519 | 2025.11.25 20:00 | buy | 260 | 0.70 | 1.15831 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.25 22:30 | close | 260 | 0.70 | 1.15657 | 0.00000 | 0.00000 | -121.80 | 7092.10 |
| 521 | 2025.11.25 22:30 | sell | 261 | 0.70 | 1.15657 | 0.00000 | 0.00000 | ||
| 522 | 2025.11.26 01:00 | close | 261 | 0.70 | 1.15699 | 0.00000 | 0.00000 | -29.40 | 7062.70 |
| 523 | 2025.11.26 04:00 | buy | 262 | 0.70 | 1.15778 | 0.00000 | 0.00000 | ||
| 524 | 2025.11.26 07:00 | close | 262 | 0.70 | 1.15832 | 0.00000 | 0.00000 | 37.80 | 7100.50 |
| 525 | 2025.11.26 07:00 | sell | 263 | 0.70 | 1.15832 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.26 08:00 | close | 263 | 0.70 | 1.15915 | 0.00000 | 0.00000 | -58.10 | 7042.40 |
| 527 | 2025.11.26 08:30 | buy | 264 | 0.70 | 1.15959 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.26 09:30 | close | 264 | 0.70 | 1.15812 | 0.00000 | 0.00000 | -102.90 | 6939.50 |
| 529 | 2025.11.26 10:00 | sell | 265 | 0.60 | 1.15787 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.26 12:30 | close | 265 | 0.60 | 1.15746 | 0.00000 | 0.00000 | 24.60 | 6964.10 |
| 531 | 2025.11.26 16:00 | sell | 266 | 0.60 | 1.15518 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.26 17:00 | close | 266 | 0.60 | 1.15796 | 0.00000 | 0.00000 | -166.80 | 6797.30 |
| 533 | 2025.11.26 17:30 | buy | 267 | 0.60 | 1.15909 | 0.00000 | 0.00000 | ||
| 534 | 2025.11.26 20:00 | close | 267 | 0.60 | 1.15923 | 0.00000 | 0.00000 | 8.40 | 6805.70 |
| 535 | 2025.11.26 20:00 | sell | 268 | 0.60 | 1.15923 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.26 21:30 | close | 268 | 0.60 | 1.15930 | 0.00000 | 0.00000 | -4.20 | 6801.50 |
| 537 | 2025.11.27 02:00 | buy | 269 | 0.60 | 1.16026 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.27 05:00 | close | 269 | 0.60 | 1.16032 | 0.00000 | 0.00000 | 3.60 | 6805.10 |
| 539 | 2025.11.27 05:30 | sell | 270 | 0.60 | 1.16008 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.27 07:30 | close | 270 | 0.60 | 1.16049 | 0.00000 | 0.00000 | -24.60 | 6780.50 |
| 541 | 2025.11.27 09:00 | sell | 271 | 0.60 | 1.15921 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.27 11:00 | close | 271 | 0.60 | 1.15935 | 0.00000 | 0.00000 | -8.40 | 6772.10 |
| 543 | 2025.11.27 12:00 | sell | 272 | 0.60 | 1.15771 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.27 13:30 | close | 272 | 0.60 | 1.15825 | 0.00000 | 0.00000 | -32.40 | 6739.70 |
| 545 | 2025.11.27 14:30 | buy | 273 | 0.60 | 1.15874 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.27 19:30 | close | 273 | 0.60 | 1.15933 | 0.00000 | 0.00000 | 35.40 | 6775.10 |
| 547 | 2025.11.28 04:00 | sell | 274 | 0.60 | 1.15826 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.28 06:00 | close | 274 | 0.60 | 1.15877 | 0.00000 | 0.00000 | -30.60 | 6744.50 |
| 549 | 2025.11.28 06:30 | buy | 275 | 0.60 | 1.15898 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.28 08:00 | close | 275 | 0.60 | 1.15881 | 0.00000 | 0.00000 | -10.20 | 6734.30 |
| 551 | 2025.11.28 10:00 | sell | 276 | 0.60 | 1.15789 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.28 14:00 | close | 276 | 0.60 | 1.15685 | 0.00000 | 0.00000 | 62.40 | 6796.70 |
| 553 | 2025.11.28 14:30 | buy | 277 | 0.60 | 1.15726 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.28 20:00 | close | 277 | 0.60 | 1.16021 | 0.00000 | 0.00000 | 177.00 | 6973.70 |
| 555 | 2025.12.01 00:30 | sell | 278 | 0.60 | 1.15932 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.01 01:30 | close | 278 | 0.60 | 1.15998 | 0.00000 | 0.00000 | -39.60 | 6934.10 |
| 557 | 2025.12.01 02:30 | buy | 279 | 0.60 | 1.16022 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.01 04:30 | close | 279 | 0.60 | 1.15962 | 0.00000 | 0.00000 | -36.00 | 6898.10 |
| 559 | 2025.12.01 04:30 | sell | 280 | 0.60 | 1.15962 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.01 07:00 | close | 280 | 0.60 | 1.15993 | 0.00000 | 0.00000 | -18.60 | 6879.50 |
| 561 | 2025.12.01 07:30 | buy | 281 | 0.60 | 1.15991 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.01 08:30 | close | 281 | 0.60 | 1.15941 | 0.00000 | 0.00000 | -30.00 | 6849.50 |
| 563 | 2025.12.01 09:30 | buy | 282 | 0.60 | 1.16089 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.01 16:30 | close | 282 | 0.60 | 1.16364 | 0.00000 | 0.00000 | 165.00 | 7014.50 |
| 565 | 2025.12.01 17:00 | sell | 283 | 0.70 | 1.16318 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.01 20:00 | close | 283 | 0.70 | 1.16214 | 0.00000 | 0.00000 | 72.80 | 7087.30 |
| 567 | 2025.12.01 20:30 | sell | 284 | 0.70 | 1.16130 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.01 23:00 | close | 284 | 0.70 | 1.16102 | 0.00000 | 0.00000 | 19.60 | 7106.90 |
| 569 | 2025.12.02 05:00 | buy | 285 | 0.70 | 1.16124 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.02 07:00 | close | 285 | 0.70 | 1.16083 | 0.00000 | 0.00000 | -28.70 | 7078.20 |
| 571 | 2025.12.02 10:00 | buy | 286 | 0.70 | 1.16133 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.02 11:30 | close | 286 | 0.70 | 1.16081 | 0.00000 | 0.00000 | -36.40 | 7041.80 |
| 573 | 2025.12.02 12:30 | sell | 287 | 0.70 | 1.16017 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.02 14:00 | close | 287 | 0.70 | 1.16123 | 0.00000 | 0.00000 | -74.20 | 6967.60 |
| 575 | 2025.12.02 14:30 | buy | 288 | 0.60 | 1.16141 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.02 17:00 | close | 288 | 0.60 | 1.16171 | 0.00000 | 0.00000 | 18.00 | 6985.60 |
| 577 | 2025.12.02 17:30 | sell | 289 | 0.60 | 1.15992 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.02 20:00 | close | 289 | 0.60 | 1.16079 | 0.00000 | 0.00000 | -52.20 | 6933.40 |
| 579 | 2025.12.02 20:30 | buy | 290 | 0.60 | 1.16108 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.03 00:30 | close | 290 | 0.60 | 1.16205 | 0.00000 | 0.00000 | 58.20 | 6991.60 |
| 581 | 2025.12.03 02:30 | buy | 291 | 0.60 | 1.16309 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.03 06:00 | close | 291 | 0.60 | 1.16373 | 0.00000 | 0.00000 | 38.40 | 7030.00 |
| 583 | 2025.12.03 10:30 | sell | 292 | 0.70 | 1.16378 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.03 11:30 | close | 292 | 0.70 | 1.16428 | 0.00000 | 0.00000 | -35.00 | 6995.00 |
| 585 | 2025.12.03 12:30 | buy | 293 | 0.60 | 1.16575 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.03 15:30 | close | 293 | 0.60 | 1.16696 | 0.00000 | 0.00000 | 72.60 | 7067.60 |
| 587 | 2025.12.03 16:30 | sell | 294 | 0.70 | 1.16552 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.03 18:00 | close | 294 | 0.70 | 1.16602 | 0.00000 | 0.00000 | -35.00 | 7032.60 |
| 589 | 2025.12.03 20:30 | buy | 295 | 0.70 | 1.16711 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.03 22:30 | close | 295 | 0.70 | 1.16689 | 0.00000 | 0.00000 | -15.40 | 7017.20 |
| 591 | 2025.12.03 23:00 | sell | 296 | 0.70 | 1.16651 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.04 00:30 | close | 296 | 0.70 | 1.16729 | 0.00000 | 0.00000 | -54.60 | 6962.60 |
| 593 | 2025.12.04 02:30 | sell | 297 | 0.60 | 1.16600 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.04 04:30 | close | 297 | 0.60 | 1.16604 | 0.00000 | 0.00000 | -2.40 | 6960.20 |
| 595 | 2025.12.04 10:30 | buy | 298 | 0.60 | 1.16767 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.04 12:30 | close | 298 | 0.60 | 1.16693 | 0.00000 | 0.00000 | -44.40 | 6915.80 |
| 597 | 2025.12.04 13:00 | sell | 299 | 0.60 | 1.16659 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.04 14:00 | close | 299 | 0.60 | 1.16809 | 0.00000 | 0.00000 | -90.00 | 6825.80 |
| 599 | 2025.12.04 14:30 | buy | 300 | 0.60 | 1.16779 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.04 15:00 | close | 300 | 0.60 | 1.16696 | 0.00000 | 0.00000 | -49.80 | 6776.00 |
| 601 | 2025.12.04 16:00 | sell | 301 | 0.60 | 1.16644 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.04 17:30 | close | 301 | 0.60 | 1.16719 | 0.00000 | 0.00000 | -45.00 | 6731.00 |
| 603 | 2025.12.04 18:00 | buy | 302 | 0.60 | 1.16745 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.04 18:30 | close | 302 | 0.60 | 1.16576 | 0.00000 | 0.00000 | -101.40 | 6629.60 |
| 605 | 2025.12.04 19:00 | sell | 303 | 0.60 | 1.16582 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.04 21:30 | close | 303 | 0.60 | 1.16531 | 0.00000 | 0.00000 | 30.60 | 6660.20 |
| 607 | 2025.12.04 23:00 | sell | 304 | 0.60 | 1.16436 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.05 01:00 | close | 304 | 0.60 | 1.16446 | 0.00000 | 0.00000 | -6.00 | 6654.20 |
| 609 | 2025.12.05 03:00 | buy | 305 | 0.60 | 1.16506 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.05 05:30 | close | 305 | 0.60 | 1.16474 | 0.00000 | 0.00000 | -19.20 | 6635.00 |
| 611 | 2025.12.05 06:00 | sell | 306 | 0.60 | 1.16485 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.05 06:30 | close | 306 | 0.60 | 1.16535 | 0.00000 | 0.00000 | -30.00 | 6605.00 |
| 613 | 2025.12.05 08:00 | buy | 307 | 0.60 | 1.16598 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.05 10:30 | close | 307 | 0.60 | 1.16575 | 0.00000 | 0.00000 | -13.80 | 6591.20 |
| 615 | 2025.12.05 11:00 | sell | 308 | 0.60 | 1.16530 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.05 13:30 | close | 308 | 0.60 | 1.16470 | 0.00000 | 0.00000 | 36.00 | 6627.20 |
| 617 | 2025.12.05 18:30 | sell | 309 | 0.60 | 1.16335 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.05 20:30 | close | 309 | 0.60 | 1.16446 | 0.00000 | 0.00000 | -66.60 | 6560.60 |
| 619 | 2025.12.05 20:30 | buy | 310 | 0.60 | 1.16446 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.05 22:30 | close | 310 | 0.60 | 1.16410 | 0.00000 | 0.00000 | -21.60 | 6539.00 |
| 621 | 2025.12.08 03:00 | buy | 311 | 0.60 | 1.16518 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.08 06:00 | close | 311 | 0.60 | 1.16496 | 0.00000 | 0.00000 | -13.20 | 6525.80 |
| 623 | 2025.12.08 08:30 | buy | 312 | 0.60 | 1.16628 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.08 10:00 | close | 312 | 0.60 | 1.16577 | 0.00000 | 0.00000 | -30.60 | 6495.20 |
| 625 | 2025.12.08 10:30 | sell | 313 | 0.60 | 1.16496 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.08 13:00 | close | 313 | 0.60 | 1.16514 | 0.00000 | 0.00000 | -10.80 | 6484.40 |
| 627 | 2025.12.08 17:00 | sell | 314 | 0.60 | 1.16397 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.08 20:00 | close | 314 | 0.60 | 1.16398 | 0.00000 | 0.00000 | -0.60 | 6483.80 |
| 629 | 2025.12.08 20:00 | buy | 315 | 0.60 | 1.16398 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.08 22:30 | close | 315 | 0.60 | 1.16387 | 0.00000 | 0.00000 | -6.60 | 6477.20 |
| 631 | 2025.12.09 02:30 | buy | 316 | 0.60 | 1.16418 | 0.00000 | 0.00000 | ||
| 632 | 2025.12.09 03:30 | close | 316 | 0.60 | 1.16397 | 0.00000 | 0.00000 | -12.60 | 6464.60 |
| 633 | 2025.12.09 04:30 | buy | 317 | 0.60 | 1.16470 | 0.00000 | 0.00000 | ||
| 634 | 2025.12.09 06:30 | close | 317 | 0.60 | 1.16450 | 0.00000 | 0.00000 | -12.00 | 6452.60 |
| 635 | 2025.12.09 09:30 | sell | 318 | 0.60 | 1.16381 | 0.00000 | 0.00000 | ||
| 636 | 2025.12.09 11:00 | close | 318 | 0.60 | 1.16455 | 0.00000 | 0.00000 | -44.40 | 6408.20 |
| 637 | 2025.12.09 11:30 | buy | 319 | 0.60 | 1.16500 | 0.00000 | 0.00000 | ||
| 638 | 2025.12.09 13:00 | close | 319 | 0.60 | 1.16441 | 0.00000 | 0.00000 | -35.40 | 6372.80 |
| 639 | 2025.12.09 13:30 | sell | 320 | 0.60 | 1.16397 | 0.00000 | 0.00000 | ||
| 640 | 2025.12.09 17:00 | close | 320 | 0.60 | 1.16384 | 0.00000 | 0.00000 | 7.80 | 6380.60 |
| 641 | 2025.12.09 19:00 | buy | 321 | 0.60 | 1.16388 | 0.00000 | 0.00000 | ||
| 642 | 2025.12.09 19:30 | close | 321 | 0.60 | 1.16275 | 0.00000 | 0.00000 | -67.80 | 6312.80 |
| 643 | 2025.12.09 20:00 | sell | 322 | 0.60 | 1.16233 | 0.00000 | 0.00000 | ||
| 644 | 2025.12.09 22:00 | close | 322 | 0.60 | 1.16293 | 0.00000 | 0.00000 | -36.00 | 6276.80 |
| 645 | 2025.12.09 22:30 | buy | 323 | 0.60 | 1.16309 | 0.00000 | 0.00000 | ||
| 646 | 2025.12.09 23:30 | close | 323 | 0.60 | 1.16251 | 0.00000 | 0.00000 | -34.80 | 6242.00 |
| 647 | 2025.12.10 09:00 | buy | 324 | 0.60 | 1.16360 | 0.00000 | 0.00000 | ||
| 648 | 2025.12.10 12:00 | close | 324 | 0.60 | 1.16357 | 0.00000 | 0.00000 | -1.80 | 6240.20 |
| 649 | 2025.12.10 12:00 | sell | 325 | 0.60 | 1.16357 | 0.00000 | 0.00000 | ||
| 650 | 2025.12.10 14:30 | close | 325 | 0.60 | 1.16386 | 0.00000 | 0.00000 | -17.40 | 6222.80 |
| 651 | 2025.12.10 15:00 | buy | 326 | 0.60 | 1.16400 | 0.00000 | 0.00000 | ||
| 652 | 2025.12.11 00:30 | close | 326 | 0.60 | 1.16902 | 0.00000 | 0.00000 | 301.20 | 6524.00 |
| 653 | 2025.12.11 01:00 | sell | 327 | 0.60 | 1.16950 | 0.00000 | 0.00000 | ||
| 654 | 2025.12.11 02:00 | close | 327 | 0.60 | 1.17021 | 0.00000 | 0.00000 | -42.60 | 6481.40 |
| 655 | 2025.12.11 02:30 | buy | 328 | 0.60 | 1.16992 | 0.00000 | 0.00000 | ||
| 656 | 2025.12.11 04:30 | close | 328 | 0.60 | 1.17017 | 0.00000 | 0.00000 | 15.00 | 6496.40 |
| 657 | 2025.12.11 05:00 | sell | 329 | 0.60 | 1.16935 | 0.00000 | 0.00000 | ||
| 658 | 2025.12.11 07:30 | close | 329 | 0.60 | 1.16894 | 0.00000 | 0.00000 | 24.60 | 6521.00 |
| 659 | 2025.12.11 09:30 | buy | 330 | 0.60 | 1.16961 | 0.00000 | 0.00000 | ||
| 660 | 2025.12.11 11:30 | close | 330 | 0.60 | 1.16921 | 0.00000 | 0.00000 | -24.00 | 6497.00 |
| 661 | 2025.12.11 13:00 | buy | 331 | 0.60 | 1.17078 | 0.00000 | 0.00000 | ||
| 662 | 2025.12.11 19:00 | close | 331 | 0.60 | 1.17547 | 0.00000 | 0.00000 | 281.40 | 6778.40 |
| 663 | 2025.12.11 22:00 | sell | 332 | 0.60 | 1.17405 | 0.00000 | 0.00000 | ||
| 664 | 2025.12.12 01:00 | close | 332 | 0.60 | 1.17387 | 0.00000 | 0.00000 | 10.80 | 6789.20 |
| 665 | 2025.12.12 04:30 | sell | 333 | 0.60 | 1.17328 | 0.00000 | 0.00000 | ||
| 666 | 2025.12.12 07:00 | close | 333 | 0.60 | 1.17324 | 0.00000 | 0.00000 | 2.40 | 6791.60 |
| 667 | 2025.12.12 11:00 | sell | 334 | 0.60 | 1.17276 | 0.00000 | 0.00000 | ||
| 668 | 2025.12.12 14:00 | close | 334 | 0.60 | 1.17274 | 0.00000 | 0.00000 | 1.20 | 6792.80 |
| 669 | 2025.12.12 15:30 | buy | 335 | 0.60 | 1.17319 | 0.00000 | 0.00000 | ||
| 670 | 2025.12.12 18:30 | close | 335 | 0.60 | 1.17361 | 0.00000 | 0.00000 | 25.20 | 6818.00 |
| 671 | 2025.12.12 20:00 | buy | 336 | 0.60 | 1.17483 | 0.00000 | 0.00000 | ||
| 672 | 2025.12.12 21:30 | close | 336 | 0.60 | 1.17376 | 0.00000 | 0.00000 | -64.20 | 6753.80 |
| 673 | 2025.12.12 23:00 | sell | 337 | 0.60 | 1.17386 | 0.00000 | 0.00000 | ||
| 674 | 2025.12.15 00:00 | close | 337 | 0.60 | 1.17352 | 0.00000 | 0.00000 | 20.40 | 6774.20 |
| 675 | 2025.12.15 04:30 | buy | 338 | 0.60 | 1.17416 | 0.00000 | 0.00000 | ||
| 676 | 2025.12.15 06:00 | close | 338 | 0.60 | 1.17337 | 0.00000 | 0.00000 | -47.40 | 6726.80 |
| 677 | 2025.12.15 06:30 | sell | 339 | 0.60 | 1.17348 | 0.00000 | 0.00000 | ||
| 678 | 2025.12.15 08:00 | close | 339 | 0.60 | 1.17350 | 0.00000 | 0.00000 | -1.20 | 6725.60 |
| 679 | 2025.12.15 12:00 | buy | 340 | 0.60 | 1.17438 | 0.00000 | 0.00000 | ||
| 680 | 2025.12.15 16:00 | close | 340 | 0.60 | 1.17467 | 0.00000 | 0.00000 | 17.40 | 6743.00 |
| 681 | 2025.12.15 16:30 | sell | 341 | 0.60 | 1.17502 | 0.00000 | 0.00000 | ||
| 682 | 2025.12.15 17:00 | close | 341 | 0.60 | 1.17642 | 0.00000 | 0.00000 | -84.00 | 6659.00 |
| 683 | 2025.12.15 17:30 | buy | 342 | 0.60 | 1.17594 | 0.00000 | 0.00000 | ||
| 684 | 2025.12.15 19:00 | close | 342 | 0.60 | 1.17548 | 0.00000 | 0.00000 | -27.60 | 6631.40 |
| 685 | 2025.12.15 19:30 | sell | 343 | 0.60 | 1.17491 | 0.00000 | 0.00000 | ||
| 686 | 2025.12.15 22:00 | close | 343 | 0.60 | 1.17494 | 0.00000 | 0.00000 | -1.80 | 6629.60 |
| 687 | 2025.12.15 22:30 | buy | 344 | 0.60 | 1.17499 | 0.00000 | 0.00000 | ||
| 688 | 2025.12.16 01:00 | close | 344 | 0.60 | 1.17511 | 0.00000 | 0.00000 | 7.20 | 6636.80 |
| 689 | 2025.12.16 10:30 | buy | 345 | 0.60 | 1.17578 | 0.00000 | 0.00000 | ||
| 690 | 2025.12.16 11:30 | close | 345 | 0.60 | 1.17508 | 0.00000 | 0.00000 | -42.00 | 6594.80 |
| 691 | 2025.12.16 14:30 | buy | 346 | 0.60 | 1.17674 | 0.00000 | 0.00000 | ||
| 692 | 2025.12.16 18:00 | close | 346 | 0.60 | 1.17695 | 0.00000 | 0.00000 | 12.60 | 6607.40 |
| 693 | 2025.12.16 18:00 | sell | 347 | 0.60 | 1.17695 | 0.00000 | 0.00000 | ||
| 694 | 2025.12.16 22:30 | close | 347 | 0.60 | 1.17573 | 0.00000 | 0.00000 | 73.20 | 6680.60 |
| 695 | 2025.12.16 22:30 | buy | 348 | 0.60 | 1.17573 | 0.00000 | 0.00000 | ||
| 696 | 2025.12.17 00:00 | close | 348 | 0.60 | 1.17458 | 0.00000 | 0.00000 | -69.00 | 6611.60 |
| 697 | 2025.12.17 00:30 | sell | 349 | 0.60 | 1.17461 | 0.00000 | 0.00000 | ||
| 698 | 2025.12.17 01:30 | close | 349 | 0.60 | 1.17496 | 0.00000 | 0.00000 | -21.00 | 6590.60 |
| 699 | 2025.12.17 02:00 | buy | 350 | 0.60 | 1.17500 | 0.00000 | 0.00000 | ||
| 700 | 2025.12.17 04:00 | close | 350 | 0.60 | 1.17467 | 0.00000 | 0.00000 | -19.80 | 6570.80 |
| 701 | 2025.12.17 04:30 | sell | 351 | 0.60 | 1.17396 | 0.00000 | 0.00000 | ||
| 702 | 2025.12.17 11:00 | close | 351 | 0.60 | 1.17189 | 0.00000 | 0.00000 | 124.20 | 6695.00 |
| 703 | 2025.12.17 11:30 | buy | 352 | 0.60 | 1.17165 | 0.00000 | 0.00000 | ||
| 704 | 2025.12.17 14:00 | close | 352 | 0.60 | 1.17088 | 0.00000 | 0.00000 | -46.20 | 6648.80 |
| 705 | 2025.12.17 14:00 | sell | 353 | 0.60 | 1.17088 | 0.00000 | 0.00000 | ||
| 706 | 2025.12.17 15:00 | close | 353 | 0.60 | 1.17273 | 0.00000 | 0.00000 | -111.00 | 6537.80 |
| 707 | 2025.12.17 15:00 | buy | 354 | 0.60 | 1.17273 | 0.00000 | 0.00000 | ||
| 708 | 2025.12.17 19:30 | close | 354 | 0.60 | 1.17476 | 0.00000 | 0.00000 | 121.80 | 6659.60 |
| 709 | 2025.12.17 20:30 | sell | 355 | 0.60 | 1.17460 | 0.00000 | 0.00000 | ||
| 710 | 2025.12.17 22:00 | close | 355 | 0.60 | 1.17456 | 0.00000 | 0.00000 | 2.40 | 6662.00 |
| 711 | 2025.12.17 23:00 | sell | 356 | 0.60 | 1.17391 | 0.00000 | 0.00000 | ||
| 712 | 2025.12.18 00:30 | close | 356 | 0.60 | 1.17426 | 0.00000 | 0.00000 | -21.00 | 6641.00 |
| 713 | 2025.12.18 10:00 | sell | 357 | 0.60 | 1.17331 | 0.00000 | 0.00000 | ||
| 714 | 2025.12.18 13:00 | close | 357 | 0.60 | 1.17255 | 0.00000 | 0.00000 | 45.60 | 6686.60 |
| 715 | 2025.12.18 15:00 | sell | 358 | 0.60 | 1.17134 | 0.00000 | 0.00000 | ||
| 716 | 2025.12.18 15:30 | close | 358 | 0.60 | 1.17296 | 0.00000 | 0.00000 | -97.20 | 6589.40 |
| 717 | 2025.12.18 16:00 | buy | 359 | 0.60 | 1.17472 | 0.00000 | 0.00000 | ||
| 718 | 2025.12.18 17:30 | close | 359 | 0.60 | 1.17225 | 0.00000 | 0.00000 | -148.20 | 6441.20 |
| 719 | 2025.12.18 18:00 | sell | 360 | 0.60 | 1.17264 | 0.00000 | 0.00000 | ||
| 720 | 2025.12.18 22:00 | close | 360 | 0.60 | 1.17258 | 0.00000 | 0.00000 | 3.60 | 6444.80 |
| 721 | 2025.12.18 22:00 | buy | 361 | 0.60 | 1.17258 | 0.00000 | 0.00000 | ||
| 722 | 2025.12.18 23:30 | close | 361 | 0.60 | 1.17234 | 0.00000 | 0.00000 | -14.40 | 6430.40 |
| 723 | 2025.12.19 06:30 | sell | 362 | 0.60 | 1.17153 | 0.00000 | 0.00000 | ||
| 724 | 2025.12.19 08:00 | close | 362 | 0.60 | 1.17206 | 0.00000 | 0.00000 | -31.80 | 6398.60 |
| 725 | 2025.12.19 10:00 | sell | 363 | 0.60 | 1.17072 | 0.00000 | 0.00000 | ||
| 726 | 2025.12.19 11:30 | close | 363 | 0.60 | 1.17164 | 0.00000 | 0.00000 | -55.20 | 6343.40 |
| 727 | 2025.12.19 13:00 | buy | 364 | 0.60 | 1.17170 | 0.00000 | 0.00000 | ||
| 728 | 2025.12.19 13:30 | close | 364 | 0.60 | 1.17111 | 0.00000 | 0.00000 | -35.40 | 6308.00 |
| 729 | 2025.12.19 16:30 | buy | 365 | 0.60 | 1.17332 | 0.00000 | 0.00000 | ||
| 730 | 2025.12.19 18:00 | close | 365 | 0.60 | 1.17090 | 0.00000 | 0.00000 | -145.20 | 6162.80 |
| 731 | 2025.12.19 18:00 | sell | 366 | 0.60 | 1.17090 | 0.00000 | 0.00000 | ||
| 732 | 2025.12.19 20:00 | close | 366 | 0.60 | 1.17199 | 0.00000 | 0.00000 | -65.40 | 6097.40 |
| 733 | 2025.12.19 20:30 | buy | 367 | 0.60 | 1.17256 | 0.00000 | 0.00000 | ||
| 734 | 2025.12.19 21:30 | close | 367 | 0.60 | 1.17201 | 0.00000 | 0.00000 | -33.00 | 6064.40 |
| 735 | 2025.12.19 23:00 | sell | 368 | 0.60 | 1.17092 | 0.00000 | 0.00000 | ||
| 736 | 2025.12.22 01:30 | close | 368 | 0.60 | 1.17146 | 0.00000 | 0.00000 | -32.40 | 6032.00 |
| 737 | 2025.12.22 02:00 | buy | 369 | 0.60 | 1.17107 | 0.00000 | 0.00000 | ||
| 738 | 2025.12.22 05:30 | close | 369 | 0.60 | 1.17136 | 0.00000 | 0.00000 | 17.40 | 6049.40 |
| 739 | 2025.12.22 10:00 | buy | 370 | 0.60 | 1.17296 | 0.00000 | 0.00000 | ||
| 740 | 2025.12.22 13:00 | close | 370 | 0.60 | 1.17326 | 0.00000 | 0.00000 | 18.00 | 6067.40 |
| 741 | 2025.12.22 15:00 | buy | 371 | 0.60 | 1.17424 | 0.00000 | 0.00000 | ||
| 742 | 2025.12.22 18:30 | close | 371 | 0.60 | 1.17587 | 0.00000 | 0.00000 | 97.80 | 6165.20 |
| 743 | 2025.12.22 19:00 | sell | 372 | 0.60 | 1.17490 | 0.00000 | 0.00000 | ||
| 744 | 2025.12.22 21:30 | close | 372 | 0.60 | 1.17526 | 0.00000 | 0.00000 | -21.60 | 6143.60 |
| 745 | 2025.12.22 23:30 | buy | 373 | 0.60 | 1.17599 | 0.00000 | 0.00000 | ||
| 746 | 2025.12.23 01:00 | close | 373 | 0.60 | 1.17568 | 0.00000 | 0.00000 | -18.60 | 6125.00 |
| 747 | 2025.12.23 02:00 | buy | 374 | 0.60 | 1.17643 | 0.00000 | 0.00000 | ||
| 748 | 2025.12.23 07:00 | close | 374 | 0.60 | 1.17746 | 0.00000 | 0.00000 | 61.80 | 6186.80 |
| 749 | 2025.12.23 10:30 | buy | 375 | 0.60 | 1.17819 | 0.00000 | 0.00000 | ||
| 750 | 2025.12.23 14:30 | close | 375 | 0.60 | 1.17999 | 0.00000 | 0.00000 | 108.00 | 6294.80 |
| 751 | 2025.12.23 15:00 | sell | 376 | 0.60 | 1.17891 | 0.00000 | 0.00000 | ||
| 752 | 2025.12.23 18:00 | close | 376 | 0.60 | 1.17749 | 0.00000 | 0.00000 | 85.20 | 6380.00 |
| 753 | 2025.12.23 18:30 | buy | 377 | 0.60 | 1.17770 | 0.00000 | 0.00000 | ||
| 754 | 2025.12.23 20:00 | close | 377 | 0.60 | 1.17703 | 0.00000 | 0.00000 | -40.20 | 6339.80 |
| 755 | 2025.12.23 21:30 | buy | 378 | 0.60 | 1.17864 | 0.00000 | 0.00000 | ||
| 756 | 2025.12.24 00:00 | close | 378 | 0.60 | 1.17939 | 0.00000 | 0.00000 | 45.00 | 6384.80 |
| 757 | 2025.12.24 03:30 | buy | 379 | 0.60 | 1.18027 | 0.00000 | 0.00000 | ||
| 758 | 2025.12.24 05:00 | close | 379 | 0.60 | 1.17978 | 0.00000 | 0.00000 | -29.40 | 6355.40 |
| 759 | 2025.12.24 05:30 | sell | 380 | 0.60 | 1.17899 | 0.00000 | 0.00000 | ||
| 760 | 2025.12.24 07:30 | close | 380 | 0.60 | 1.17951 | 0.00000 | 0.00000 | -31.20 | 6324.20 |
| 761 | 2025.12.24 08:00 | buy | 381 | 0.60 | 1.17997 | 0.00000 | 0.00000 | ||
| 762 | 2025.12.24 09:30 | close | 381 | 0.60 | 1.17924 | 0.00000 | 0.00000 | -43.80 | 6280.40 |
| 763 | 2025.12.24 10:00 | sell | 382 | 0.60 | 1.17884 | 0.00000 | 0.00000 | ||
| 764 | 2025.12.24 11:30 | close | 382 | 0.60 | 1.17968 | 0.00000 | 0.00000 | -50.40 | 6230.00 |
| 765 | 2025.12.24 11:30 | buy | 383 | 0.60 | 1.17968 | 0.00000 | 0.00000 | ||
| 766 | 2025.12.24 13:30 | close | 383 | 0.60 | 1.17941 | 0.00000 | 0.00000 | -16.20 | 6213.80 |
| 767 | 2025.12.24 14:00 | sell | 384 | 0.60 | 1.17922 | 0.00000 | 0.00000 | ||
| 768 | 2025.12.24 19:30 | close | 384 | 0.60 | 1.17819 | 0.00000 | 0.00000 | 61.80 | 6275.60 |
| 769 | 2025.12.26 15:30 | buy | 385 | 0.60 | 1.17919 | 0.00000 | 0.00000 | ||
| 770 | 2025.12.26 17:00 | close | 385 | 0.60 | 1.17833 | 0.00000 | 0.00000 | -51.60 | 6224.00 |
| 771 | 2025.12.26 18:00 | sell | 386 | 0.60 | 1.17768 | 0.00000 | 0.00000 | ||
| 772 | 2025.12.26 20:30 | close | 386 | 0.60 | 1.17731 | 0.00000 | 0.00000 | 22.20 | 6246.20 |
| 773 | 2025.12.26 21:00 | buy | 387 | 0.60 | 1.17725 | 0.00000 | 0.00000 | ||
| 774 | 2025.12.26 23:00 | close | 387 | 0.60 | 1.17743 | 0.00000 | 0.00000 | 10.80 | 6257.00 |
| 775 | 2025.12.29 00:30 | sell | 388 | 0.60 | 1.17675 | 0.00000 | 0.00000 | ||
| 776 | 2025.12.29 01:30 | close | 388 | 0.60 | 1.17761 | 0.00000 | 0.00000 | -51.60 | 6205.40 |
| 777 | 2025.12.29 02:30 | buy | 389 | 0.60 | 1.17791 | 0.00000 | 0.00000 | ||
| 778 | 2025.12.29 04:30 | close | 389 | 0.60 | 1.17772 | 0.00000 | 0.00000 | -11.40 | 6194.00 |
| 779 | 2025.12.29 05:00 | sell | 390 | 0.60 | 1.17752 | 0.00000 | 0.00000 | ||
| 780 | 2025.12.29 09:00 | close | 390 | 0.60 | 1.17703 | 0.00000 | 0.00000 | 29.40 | 6223.40 |
| 781 | 2025.12.29 09:00 | buy | 391 | 0.60 | 1.17703 | 0.00000 | 0.00000 | ||
| 782 | 2025.12.29 12:00 | close | 391 | 0.60 | 1.17758 | 0.00000 | 0.00000 | 33.00 | 6256.40 |
| 783 | 2025.12.29 13:00 | sell | 392 | 0.60 | 1.17653 | 0.00000 | 0.00000 | ||
| 784 | 2025.12.29 16:00 | close | 392 | 0.60 | 1.17705 | 0.00000 | 0.00000 | -31.20 | 6225.20 |
| 785 | 2025.12.29 16:00 | buy | 393 | 0.60 | 1.17705 | 0.00000 | 0.00000 | ||
| 786 | 2025.12.29 18:30 | close | 393 | 0.60 | 1.17571 | 0.00000 | 0.00000 | -80.40 | 6144.80 |
| 787 | 2025.12.29 18:30 | sell | 394 | 0.60 | 1.17571 | 0.00000 | 0.00000 | ||
| 788 | 2025.12.29 21:00 | close | 394 | 0.60 | 1.17579 | 0.00000 | 0.00000 | -4.80 | 6140.00 |
| 789 | 2025.12.29 21:00 | buy | 395 | 0.60 | 1.17579 | 0.00000 | 0.00000 | ||
| 790 | 2025.12.30 00:30 | close | 395 | 0.60 | 1.17670 | 0.00000 | 0.00000 | 54.60 | 6194.60 |
| 791 | 2025.12.30 01:00 | sell | 396 | 0.60 | 1.17662 | 0.00000 | 0.00000 | ||
| 792 | 2025.12.30 02:00 | close | 396 | 0.60 | 1.17729 | 0.00000 | 0.00000 | -40.20 | 6154.40 |
| 793 | 2025.12.30 10:00 | sell | 397 | 0.60 | 1.17698 | 0.00000 | 0.00000 | ||
| 794 | 2025.12.30 11:30 | close | 397 | 0.60 | 1.17759 | 0.00000 | 0.00000 | -36.60 | 6117.80 |
| 795 | 2025.12.30 13:00 | buy | 398 | 0.60 | 1.17744 | 0.00000 | 0.00000 | ||
| 796 | 2025.12.30 14:00 | close | 398 | 0.60 | 1.17662 | 0.00000 | 0.00000 | -49.20 | 6068.60 |
| 797 | 2025.12.30 14:30 | sell | 399 | 0.60 | 1.17639 | 0.00000 | 0.00000 | ||
| 798 | 2025.12.30 17:00 | close | 399 | 0.60 | 1.17640 | 0.00000 | 0.00000 | -0.60 | 6068.00 |
| 799 | 2025.12.30 21:00 | sell | 400 | 0.60 | 1.17490 | 0.00000 | 0.00000 | ||
| 800 | 2025.12.31 00:00 | close | 400 | 0.60 | 1.17483 | 0.00000 | 0.00000 | 4.20 | 6072.20 |
| 801 | 2025.12.31 04:30 | sell | 401 | 0.60 | 1.17403 | 0.00000 | 0.00000 | ||
| 802 | 2025.12.31 06:00 | close | 401 | 0.60 | 1.17432 | 0.00000 | 0.00000 | -17.40 | 6054.80 |
| 803 | 2025.12.31 11:00 | sell | 402 | 0.60 | 1.17224 | 0.00000 | 0.00000 | ||
| 804 | 2025.12.31 12:00 | close | 402 | 0.60 | 1.17358 | 0.00000 | 0.00000 | -80.40 | 5974.40 |
| 805 | 2025.12.31 12:30 | buy | 403 | 0.50 | 1.17359 | 0.00000 | 0.00000 | ||
| 806 | 2025.12.31 16:00 | close | 403 | 0.50 | 1.17414 | 0.00000 | 0.00000 | 27.50 | 6001.90 |
| 807 | 2025.12.31 16:30 | sell | 404 | 0.60 | 1.17354 | 0.00000 | 0.00000 | ||
| 808 | 2025.12.31 18:30 | close | 404 | 0.60 | 1.17424 | 0.00000 | 0.00000 | -42.00 | 5959.90 |
| 809 | 2025.12.31 18:30 | buy | 405 | 0.50 | 1.17424 | 0.00000 | 0.00000 | ||
| 810 | 2025.12.31 20:30 | close | 405 | 0.50 | 1.17346 | 0.00000 | 0.00000 | -39.00 | 5920.90 |
| 811 | 2025.12.31 21:00 | sell | 406 | 0.50 | 1.17355 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.02 09:00 | close | 406 | 0.50 | 1.17443 | 0.00000 | 0.00000 | -44.00 | 5876.90 |
| 813 | 2026.01.02 09:00 | buy | 407 | 0.50 | 1.17443 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.02 10:00 | close | 407 | 0.50 | 1.17341 | 0.00000 | 0.00000 | -51.00 | 5825.90 |
| 815 | 2026.01.02 10:30 | sell | 408 | 0.50 | 1.17255 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.02 13:30 | close | 408 | 0.50 | 1.17205 | 0.00000 | 0.00000 | 25.00 | 5850.90 |
| 817 | 2026.01.02 15:00 | buy | 409 | 0.50 | 1.17244 | 0.00000 | 0.00000 | ||
| 818 | 2026.01.02 16:00 | close | 409 | 0.50 | 1.17211 | 0.00000 | 0.00000 | -16.50 | 5834.40 |
| 819 | 2026.01.02 17:30 | buy | 410 | 0.50 | 1.17360 | 0.00000 | 0.00000 | ||
| 820 | 2026.01.02 19:30 | close | 410 | 0.50 | 1.17330 | 0.00000 | 0.00000 | -15.00 | 5819.40 |
| 821 | 2026.01.02 19:30 | sell | 411 | 0.50 | 1.17330 | 0.00000 | 0.00000 | ||
| 822 | 2026.01.02 22:30 | close | 411 | 0.50 | 1.17218 | 0.00000 | 0.00000 | 56.00 | 5875.40 |
| 823 | 2026.01.05 01:00 | sell | 412 | 0.50 | 1.17102 | 0.00000 | 0.00000 | ||
| 824 | 2026.01.05 07:30 | close | 412 | 0.50 | 1.16843 | 0.00000 | 0.00000 | 129.50 | 6004.90 |
| 825 | 2026.01.05 07:30 | buy | 413 | 0.60 | 1.16843 | 0.00000 | 0.00000 | ||
| 826 | 2026.01.05 10:00 | close | 413 | 0.60 | 1.16857 | 0.00000 | 0.00000 | 8.40 | 6013.30 |
| 827 | 2026.01.05 11:30 | sell | 414 | 0.60 | 1.16815 | 0.00000 | 0.00000 | ||
| 828 | 2026.01.05 13:00 | close | 414 | 0.60 | 1.16906 | 0.00000 | 0.00000 | -54.60 | 5958.70 |
| 829 | 2026.01.05 15:00 | sell | 415 | 0.50 | 1.16703 | 0.00000 | 0.00000 | ||
| 830 | 2026.01.05 16:30 | close | 415 | 0.50 | 1.16793 | 0.00000 | 0.00000 | -45.00 | 5913.70 |
| 831 | 2026.01.05 17:00 | buy | 416 | 0.50 | 1.16857 | 0.00000 | 0.00000 | ||
| 832 | 2026.01.05 20:30 | close | 416 | 0.50 | 1.17188 | 0.00000 | 0.00000 | 165.50 | 6079.20 |
| 833 | 2026.01.05 21:30 | buy | 417 | 0.60 | 1.17262 | 0.00000 | 0.00000 | ||
| 834 | 2026.01.05 23:00 | close | 417 | 0.60 | 1.17241 | 0.00000 | 0.00000 | -12.60 | 6066.60 |
| 835 | 2026.01.06 00:00 | sell | 418 | 0.60 | 1.17214 | 0.00000 | 0.00000 | ||
| 836 | 2026.01.06 03:30 | close | 418 | 0.60 | 1.17158 | 0.00000 | 0.00000 | 33.60 | 6100.20 |
| 837 | 2026.01.06 04:00 | buy | 419 | 0.60 | 1.17260 | 0.00000 | 0.00000 | ||
| 838 | 2026.01.06 07:00 | close | 419 | 0.60 | 1.17333 | 0.00000 | 0.00000 | 43.80 | 6144.00 |
| 839 | 2026.01.06 08:00 | sell | 420 | 0.60 | 1.17283 | 0.00000 | 0.00000 | ||
| 840 | 2026.01.06 09:00 | close | 420 | 0.60 | 1.17368 | 0.00000 | 0.00000 | -51.00 | 6093.00 |
| 841 | 2026.01.06 10:30 | sell | 421 | 0.60 | 1.17274 | 0.00000 | 0.00000 | ||
| 842 | 2026.01.06 16:00 | close | 421 | 0.60 | 1.17117 | 0.00000 | 0.00000 | 94.20 | 6187.20 |
| 843 | 2026.01.06 17:30 | sell | 422 | 0.60 | 1.16889 | 0.00000 | 0.00000 | ||
| 844 | 2026.01.06 20:00 | close | 422 | 0.60 | 1.17013 | 0.00000 | 0.00000 | -74.40 | 6112.80 |
| 845 | 2026.01.06 20:00 | buy | 423 | 0.60 | 1.17013 | 0.00000 | 0.00000 | ||
| 846 | 2026.01.06 21:30 | close | 423 | 0.60 | 1.16846 | 0.00000 | 0.00000 | -100.20 | 6012.60 |
| 847 | 2026.01.06 21:30 | sell | 424 | 0.60 | 1.16846 | 0.00000 | 0.00000 | ||
| 848 | 2026.01.07 00:00 | close | 424 | 0.60 | 1.16854 | 0.00000 | 0.00000 | -4.80 | 6007.80 |
| 849 | 2026.01.07 04:00 | buy | 425 | 0.60 | 1.16964 | 0.00000 | 0.00000 | ||
| 850 | 2026.01.07 06:30 | close | 425 | 0.60 | 1.16944 | 0.00000 | 0.00000 | -12.00 | 5995.80 |
| 851 | 2026.01.07 07:00 | sell | 426 | 0.50 | 1.16907 | 0.00000 | 0.00000 | ||
| 852 | 2026.01.07 08:30 | close | 426 | 0.50 | 1.16959 | 0.00000 | 0.00000 | -26.00 | 5969.80 |
| 853 | 2026.01.07 10:00 | sell | 427 | 0.50 | 1.16820 | 0.00000 | 0.00000 | ||
| 854 | 2026.01.07 12:00 | close | 427 | 0.50 | 1.16850 | 0.00000 | 0.00000 | -15.00 | 5954.80 |
| 855 | 2026.01.07 12:30 | buy | 428 | 0.50 | 1.16924 | 0.00000 | 0.00000 | ||
| 856 | 2026.01.07 14:00 | close | 428 | 0.50 | 1.16886 | 0.00000 | 0.00000 | -19.00 | 5935.80 |
| 857 | 2026.01.07 17:00 | buy | 429 | 0.50 | 1.16966 | 0.00000 | 0.00000 | ||
| 858 | 2026.01.07 18:00 | close | 429 | 0.50 | 1.16896 | 0.00000 | 0.00000 | -35.00 | 5900.80 |
| 859 | 2026.01.07 21:30 | sell | 430 | 0.50 | 1.16793 | 0.00000 | 0.00000 | ||
| 860 | 2026.01.08 01:00 | close | 430 | 0.50 | 1.16776 | 0.00000 | 0.00000 | 8.50 | 5909.30 |
| 861 | 2026.01.08 05:30 | buy | 431 | 0.50 | 1.16823 | 0.00000 | 0.00000 | ||
| 862 | 2026.01.08 07:00 | close | 431 | 0.50 | 1.16797 | 0.00000 | 0.00000 | -13.00 | 5896.30 |
| 863 | 2026.01.08 11:00 | sell | 432 | 0.50 | 1.16705 | 0.00000 | 0.00000 | ||
| 864 | 2026.01.08 12:30 | close | 432 | 0.50 | 1.16783 | 0.00000 | 0.00000 | -39.00 | 5857.30 |
| 865 | 2026.01.08 13:00 | buy | 433 | 0.50 | 1.16804 | 0.00000 | 0.00000 | ||
| 866 | 2026.01.08 14:30 | close | 433 | 0.50 | 1.16720 | 0.00000 | 0.00000 | -42.00 | 5815.30 |
| 867 | 2026.01.08 15:00 | sell | 434 | 0.50 | 1.16728 | 0.00000 | 0.00000 | ||
| 868 | 2026.01.08 17:30 | close | 434 | 0.50 | 1.16709 | 0.00000 | 0.00000 | 9.50 | 5824.80 |
| 869 | 2026.01.08 19:00 | sell | 435 | 0.50 | 1.16538 | 0.00000 | 0.00000 | ||
| 870 | 2026.01.08 22:00 | close | 435 | 0.50 | 1.16507 | 0.00000 | 0.00000 | 15.50 | 5840.30 |
| 871 | 2026.01.08 22:30 | buy | 436 | 0.50 | 1.16538 | 0.00000 | 0.00000 | ||
| 872 | 2026.01.09 01:30 | close | 436 | 0.50 | 1.16578 | 0.00000 | 0.00000 | 20.00 | 5860.30 |
| 873 | 2026.01.09 03:00 | sell | 437 | 0.50 | 1.16530 | 0.00000 | 0.00000 | ||
| 874 | 2026.01.09 05:00 | close | 437 | 0.50 | 1.16549 | 0.00000 | 0.00000 | -9.50 | 5850.80 |
| 875 | 2026.01.09 05:30 | buy | 438 | 0.50 | 1.16572 | 0.00000 | 0.00000 | ||
| 876 | 2026.01.09 07:30 | close | 438 | 0.50 | 1.16524 | 0.00000 | 0.00000 | -24.00 | 5826.80 |
| 877 | 2026.01.09 08:00 | sell | 439 | 0.50 | 1.16505 | 0.00000 | 0.00000 | ||
| 878 | 2026.01.09 10:30 | close | 439 | 0.50 | 1.16463 | 0.00000 | 0.00000 | 21.00 | 5847.80 |
| 879 | 2026.01.09 17:00 | sell | 440 | 0.50 | 1.16358 | 0.00000 | 0.00000 | ||
| 880 | 2026.01.09 19:30 | close | 440 | 0.50 | 1.16315 | 0.00000 | 0.00000 | 21.50 | 5869.30 |
| 881 | 2026.01.12 01:30 | sell | 441 | 0.50 | 1.16249 | 0.00000 | 0.00000 | ||
| 882 | 2026.01.12 02:30 | close | 441 | 0.50 | 1.16434 | 0.00000 | 0.00000 | -92.50 | 5776.80 |
| 883 | 2026.01.12 02:30 | buy | 442 | 0.50 | 1.16434 | 0.00000 | 0.00000 | ||
| 884 | 2026.01.12 05:00 | close | 442 | 0.50 | 1.16543 | 0.00000 | 0.00000 | 54.50 | 5831.30 |
| 885 | 2026.01.12 05:30 | sell | 443 | 0.50 | 1.16574 | 0.00000 | 0.00000 | ||
| 886 | 2026.01.12 07:00 | close | 443 | 0.50 | 1.16563 | 0.00000 | 0.00000 | 5.50 | 5836.80 |
| 887 | 2026.01.12 07:30 | buy | 444 | 0.50 | 1.16662 | 0.00000 | 0.00000 | ||
| 888 | 2026.01.12 12:30 | close | 444 | 0.50 | 1.16797 | 0.00000 | 0.00000 | 67.50 | 5904.30 |
| 889 | 2026.01.12 12:30 | sell | 445 | 0.50 | 1.16797 | 0.00000 | 0.00000 | ||
| 890 | 2026.01.12 13:30 | close | 445 | 0.50 | 1.16874 | 0.00000 | 0.00000 | -38.50 | 5865.80 |
| 891 | 2026.01.12 14:00 | sell | 446 | 0.50 | 1.16779 | 0.00000 | 0.00000 | ||
| 892 | 2026.01.12 15:00 | close | 446 | 0.50 | 1.16821 | 0.00000 | 0.00000 | -21.00 | 5844.80 |
| 893 | 2026.01.12 15:30 | buy | 447 | 0.50 | 1.16899 | 0.00000 | 0.00000 | ||
| 894 | 2026.01.12 16:30 | close | 447 | 0.50 | 1.16750 | 0.00000 | 0.00000 | -74.50 | 5770.30 |
| 895 | 2026.01.12 17:00 | sell | 448 | 0.50 | 1.16763 | 0.00000 | 0.00000 | ||
| 896 | 2026.01.12 21:30 | close | 448 | 0.50 | 1.16732 | 0.00000 | 0.00000 | 15.50 | 5785.80 |
| 897 | 2026.01.12 22:00 | buy | 449 | 0.50 | 1.16726 | 0.00000 | 0.00000 | ||
| 898 | 2026.01.12 23:00 | close | 449 | 0.50 | 1.16644 | 0.00000 | 0.00000 | -41.00 | 5744.80 |
| 899 | 2026.01.12 23:30 | sell | 450 | 0.50 | 1.16664 | 0.00000 | 0.00000 | ||
| 900 | 2026.01.13 01:00 | close | 450 | 0.50 | 1.16678 | 0.00000 | 0.00000 | -7.00 | 5737.80 |
| 901 | 2026.01.13 03:30 | sell | 451 | 0.50 | 1.16595 | 0.00000 | 0.00000 | ||
| 902 | 2026.01.13 05:30 | close | 451 | 0.50 | 1.16620 | 0.00000 | 0.00000 | -12.50 | 5725.30 |
| 903 | 2026.01.13 07:00 | buy | 452 | 0.50 | 1.16661 | 0.00000 | 0.00000 | ||
| 904 | 2026.01.13 08:30 | close | 452 | 0.50 | 1.16547 | 0.00000 | 0.00000 | -57.00 | 5668.30 |
| 905 | 2026.01.13 08:30 | sell | 453 | 0.50 | 1.16547 | 0.00000 | 0.00000 | ||
| 906 | 2026.01.13 10:00 | close | 453 | 0.50 | 1.16647 | 0.00000 | 0.00000 | -50.00 | 5618.30 |
| 907 | 2026.01.13 11:00 | buy | 454 | 0.50 | 1.16699 | 0.00000 | 0.00000 | ||
| 908 | 2026.01.13 13:00 | close | 454 | 0.50 | 1.16657 | 0.00000 | 0.00000 | -21.00 | 5597.30 |
| 909 | 2026.01.13 15:00 | sell | 455 | 0.50 | 1.16545 | 0.00000 | 0.00000 | ||
| 910 | 2026.01.13 16:30 | close | 455 | 0.50 | 1.16697 | 0.00000 | 0.00000 | -76.00 | 5521.30 |
| 911 | 2026.01.13 16:30 | buy | 456 | 0.50 | 1.16697 | 0.00000 | 0.00000 | ||
| 912 | 2026.01.13 17:30 | close | 456 | 0.50 | 1.16474 | 0.00000 | 0.00000 | -111.50 | 5409.80 |
| 913 | 2026.01.13 17:30 | sell | 457 | 0.50 | 1.16474 | 0.00000 | 0.00000 | ||
| 914 | 2026.01.13 20:00 | close | 457 | 0.50 | 1.16468 | 0.00000 | 0.00000 | 3.00 | 5412.80 |
| 915 | 2026.01.13 20:30 | buy | 458 | 0.50 | 1.16494 | 0.00000 | 0.00000 | ||
| 916 | 2026.01.13 22:30 | close | 458 | 0.50 | 1.16458 | 0.00000 | 0.00000 | -18.00 | 5394.80 |
| 917 | 2026.01.13 23:30 | sell | 459 | 0.50 | 1.16446 | 0.00000 | 0.00000 | ||
| 918 | 2026.01.14 01:30 | close | 459 | 0.50 | 1.16452 | 0.00000 | 0.00000 | -3.00 | 5391.80 |
| 919 | 2026.01.14 04:00 | sell | 460 | 0.50 | 1.16375 | 0.00000 | 0.00000 | ||
| 920 | 2026.01.14 05:00 | close | 460 | 0.50 | 1.16442 | 0.00000 | 0.00000 | -33.50 | 5358.30 |
| 921 | 2026.01.14 05:30 | buy | 461 | 0.50 | 1.16452 | 0.00000 | 0.00000 | ||
| 922 | 2026.01.14 07:30 | close | 461 | 0.50 | 1.16424 | 0.00000 | 0.00000 | -14.00 | 5344.30 |
| 923 | 2026.01.14 09:30 | buy | 462 | 0.50 | 1.16492 | 0.00000 | 0.00000 | ||
| 924 | 2026.01.14 10:30 | close | 462 | 0.50 | 1.16423 | 0.00000 | 0.00000 | -34.50 | 5309.80 |
| 925 | 2026.01.14 12:30 | buy | 463 | 0.50 | 1.16556 | 0.00000 | 0.00000 | ||
| 926 | 2026.01.14 14:00 | close | 463 | 0.50 | 1.16464 | 0.00000 | 0.00000 | -46.00 | 5263.80 |
| 927 | 2026.01.14 14:00 | sell | 464 | 0.50 | 1.16464 | 0.00000 | 0.00000 | ||
| 928 | 2026.01.14 15:00 | close | 464 | 0.50 | 1.16603 | 0.00000 | 0.00000 | -69.50 | 5194.30 |
| 929 | 2026.01.14 17:00 | buy | 465 | 0.50 | 1.16565 | 0.00000 | 0.00000 | ||
| 930 | 2026.01.14 17:30 | close | 465 | 0.50 | 1.16511 | 0.00000 | 0.00000 | -27.00 | 5167.30 |
| 931 | 2026.01.14 20:00 | sell | 466 | 0.50 | 1.16461 | 0.00000 | 0.00000 | ||
| 932 | 2026.01.14 22:30 | close | 466 | 0.50 | 1.16444 | 0.00000 | 0.00000 | 8.50 | 5175.80 |
| 933 | 2026.01.14 23:00 | buy | 467 | 0.50 | 1.16438 | 0.00000 | 0.00000 | ||
| 934 | 2026.01.15 01:30 | close | 467 | 0.50 | 1.16444 | 0.00000 | 0.00000 | 3.00 | 5178.80 |
| 935 | 2026.01.15 03:00 | sell | 468 | 0.50 | 1.16371 | 0.00000 | 0.00000 | ||
| 936 | 2026.01.15 05:00 | close | 468 | 0.50 | 1.16408 | 0.00000 | 0.00000 | -18.50 | 5160.30 |
| 937 | 2026.01.15 10:00 | sell | 469 | 0.50 | 1.16281 | 0.00000 | 0.00000 | ||
| 938 | 2026.01.15 11:00 | close | 469 | 0.50 | 1.16314 | 0.00000 | 0.00000 | -16.50 | 5143.80 |
| 939 | 2026.01.15 12:30 | buy | 470 | 0.50 | 1.16393 | 0.00000 | 0.00000 | ||
| 940 | 2026.01.15 13:30 | close | 470 | 0.50 | 1.16333 | 0.00000 | 0.00000 | -30.00 | 5113.80 |
| 941 | 2026.01.15 15:00 | sell | 471 | 0.50 | 1.16223 | 0.00000 | 0.00000 | ||
| 942 | 2026.01.15 18:30 | close | 471 | 0.50 | 1.16096 | 0.00000 | 0.00000 | 63.50 | 5177.30 |
| 943 | 2026.01.15 18:30 | buy | 472 | 0.50 | 1.16096 | 0.00000 | 0.00000 | ||
| 944 | 2026.01.15 22:30 | close | 472 | 0.50 | 1.16066 | 0.00000 | 0.00000 | -15.00 | 5162.30 |
| 945 | 2026.01.15 23:00 | sell | 473 | 0.50 | 1.16036 | 0.00000 | 0.00000 | ||
| 946 | 2026.01.16 01:00 | close | 473 | 0.50 | 1.16072 | 0.00000 | 0.00000 | -18.00 | 5144.30 |
| 947 | 2026.01.16 13:30 | buy | 474 | 0.50 | 1.16202 | 0.00000 | 0.00000 | ||
| 948 | 2026.01.16 15:30 | close | 474 | 0.50 | 1.16155 | 0.00000 | 0.00000 | -23.50 | 5120.80 |
| 949 | 2026.01.16 17:30 | sell | 475 | 0.50 | 1.16020 | 0.00000 | 0.00000 | ||
| 950 | 2026.01.16 20:00 | close | 475 | 0.50 | 1.15961 | 0.00000 | 0.00000 | 29.50 | 5150.30 |
| 951 | 2026.01.16 23:00 | buy | 476 | 0.50 | 1.16001 | 0.00000 | 0.00000 | ||
| 952 | 2026.01.19 00:30 | close | 476 | 0.50 | 1.15774 | 0.00000 | 0.00000 | -113.50 | 5036.80 |
| 953 | 2026.01.19 00:30 | sell | 477 | 0.50 | 1.15774 | 0.00000 | 0.00000 | ||
| 954 | 2026.01.19 01:30 | close | 477 | 0.50 | 1.16128 | 0.00000 | 0.00000 | -177.00 | 4859.80 |
| 955 | 2026.01.19 02:00 | buy | 478 | 0.40 | 1.16250 | 0.00000 | 0.00000 | ||
| 956 | 2026.01.19 04:30 | close | 478 | 0.40 | 1.16198 | 0.00000 | 0.00000 | -20.80 | 4839.00 |
| 957 | 2026.01.19 04:30 | sell | 479 | 0.40 | 1.16198 | 0.00000 | 0.00000 | ||
| 958 | 2026.01.19 06:00 | close | 479 | 0.40 | 1.16252 | 0.00000 | 0.00000 | -21.60 | 4817.40 |
| 959 | 2026.01.19 06:30 | buy | 480 | 0.40 | 1.16302 | 0.00000 | 0.00000 | ||
| 960 | 2026.01.19 08:30 | close | 480 | 0.40 | 1.16309 | 0.00000 | 0.00000 | 2.80 | 4820.20 |
| 961 | 2026.01.19 10:30 | sell | 481 | 0.40 | 1.16188 | 0.00000 | 0.00000 | ||
| 962 | 2026.01.19 12:30 | close | 481 | 0.40 | 1.16241 | 0.00000 | 0.00000 | -21.20 | 4799.00 |
| 963 | 2026.01.19 14:30 | buy | 482 | 0.40 | 1.16303 | 0.00000 | 0.00000 | ||
| 964 | 2026.01.19 19:30 | close | 482 | 0.40 | 1.16403 | 0.00000 | 0.00000 | 40.00 | 4839.00 |
| 965 | 2026.01.20 02:00 | sell | 483 | 0.40 | 1.16386 | 0.00000 | 0.00000 | ||
| 966 | 2026.01.20 03:30 | close | 483 | 0.40 | 1.16414 | 0.00000 | 0.00000 | -11.20 | 4827.80 |
| 967 | 2026.01.20 04:30 | buy | 484 | 0.40 | 1.16448 | 0.00000 | 0.00000 | ||
| 968 | 2026.01.20 08:30 | close | 484 | 0.40 | 1.16627 | 0.00000 | 0.00000 | 71.60 | 4899.40 |
| 969 | 2026.01.20 09:30 | buy | 485 | 0.40 | 1.16766 | 0.00000 | 0.00000 | ||
| 970 | 2026.01.20 13:30 | close | 485 | 0.40 | 1.17259 | 0.00000 | 0.00000 | 197.20 | 5096.60 |
| 971 | 2026.01.20 14:30 | buy | 486 | 0.50 | 1.17431 | 0.00000 | 0.00000 | ||
| 972 | 2026.01.20 15:30 | close | 486 | 0.50 | 1.17211 | 0.00000 | 0.00000 | -110.00 | 4986.60 |
| 973 | 2026.01.20 15:30 | sell | 487 | 0.40 | 1.17211 | 0.00000 | 0.00000 | ||
| 974 | 2026.01.20 18:00 | close | 487 | 0.40 | 1.17277 | 0.00000 | 0.00000 | -26.40 | 4960.20 |
| 975 | 2026.01.20 18:30 | buy | 488 | 0.40 | 1.17340 | 0.00000 | 0.00000 | ||
| 976 | 2026.01.20 20:30 | close | 488 | 0.40 | 1.17306 | 0.00000 | 0.00000 | -13.60 | 4946.60 |
| 977 | 2026.01.20 21:00 | sell | 489 | 0.40 | 1.17260 | 0.00000 | 0.00000 | ||
| 978 | 2026.01.20 23:30 | close | 489 | 0.40 | 1.17242 | 0.00000 | 0.00000 | 7.20 | 4953.80 |
| 979 | 2026.01.21 00:00 | buy | 490 | 0.40 | 1.17248 | 0.00000 | 0.00000 | ||
| 980 | 2026.01.21 01:30 | close | 490 | 0.40 | 1.17237 | 0.00000 | 0.00000 | -4.40 | 4949.40 |
| 981 | 2026.01.21 03:30 | buy | 491 | 0.40 | 1.17325 | 0.00000 | 0.00000 | ||
| 982 | 2026.01.21 04:30 | close | 491 | 0.40 | 1.17243 | 0.00000 | 0.00000 | -32.80 | 4916.60 |
| 983 | 2026.01.21 05:30 | sell | 492 | 0.40 | 1.17116 | 0.00000 | 0.00000 | ||
| 984 | 2026.01.21 07:30 | close | 492 | 0.40 | 1.17196 | 0.00000 | 0.00000 | -32.00 | 4884.60 |
| 985 | 2026.01.21 09:00 | buy | 493 | 0.40 | 1.17244 | 0.00000 | 0.00000 | ||
| 986 | 2026.01.21 10:00 | close | 493 | 0.40 | 1.17164 | 0.00000 | 0.00000 | -32.00 | 4852.60 |
| 987 | 2026.01.21 10:30 | sell | 494 | 0.40 | 1.17079 | 0.00000 | 0.00000 | ||
| 988 | 2026.01.21 13:00 | close | 494 | 0.40 | 1.17077 | 0.00000 | 0.00000 | 0.80 | 4853.40 |
| 989 | 2026.01.21 13:30 | buy | 495 | 0.40 | 1.17133 | 0.00000 | 0.00000 | ||
| 990 | 2026.01.21 17:00 | close | 495 | 0.40 | 1.17242 | 0.00000 | 0.00000 | 43.60 | 4897.00 |
| 991 | 2026.01.21 17:00 | sell | 496 | 0.40 | 1.17242 | 0.00000 | 0.00000 | ||
| 992 | 2026.01.21 19:30 | close | 496 | 0.40 | 1.17083 | 0.00000 | 0.00000 | 63.60 | 4960.60 |
| 993 | 2026.01.21 20:00 | buy | 497 | 0.40 | 1.17035 | 0.00000 | 0.00000 | ||
| 994 | 2026.01.21 21:00 | close | 497 | 0.40 | 1.16962 | 0.00000 | 0.00000 | -29.20 | 4931.40 |
| 995 | 2026.01.21 21:30 | sell | 498 | 0.40 | 1.16864 | 0.00000 | 0.00000 | ||
| 996 | 2026.01.21 23:30 | close | 498 | 0.40 | 1.16849 | 0.00000 | 0.00000 | 6.00 | 4937.40 |
| 997 | 2026.01.22 02:00 | sell | 499 | 0.40 | 1.16724 | 0.00000 | 0.00000 | ||
| 998 | 2026.01.22 03:00 | close | 499 | 0.40 | 1.16879 | 0.00000 | 0.00000 | -62.00 | 4875.40 |
| 999 | 2026.01.22 03:30 | buy | 500 | 0.40 | 1.16861 | 0.00000 | 0.00000 | ||
| 1000 | 2026.01.22 05:30 | close | 500 | 0.40 | 1.16873 | 0.00000 | 0.00000 | 4.80 | 4880.20 |
| 1001 | 2026.01.22 07:00 | buy | 501 | 0.40 | 1.16921 | 0.00000 | 0.00000 | ||
| 1002 | 2026.01.22 07:30 | close | 501 | 0.40 | 1.16879 | 0.00000 | 0.00000 | -16.80 | 4863.40 |
| 1003 | 2026.01.22 13:30 | buy | 502 | 0.40 | 1.16986 | 0.00000 | 0.00000 | ||
| 1004 | 2026.01.22 21:30 | close | 502 | 0.40 | 1.17426 | 0.00000 | 0.00000 | 176.00 | 5039.40 |
| 1005 | 2026.01.22 23:30 | buy | 503 | 0.50 | 1.17554 | 0.00000 | 0.00000 | ||
| 1006 | 2026.01.23 02:00 | close | 503 | 0.50 | 1.17531 | 0.00000 | 0.00000 | -11.50 | 5027.90 |
| 1007 | 2026.01.23 03:00 | sell | 504 | 0.50 | 1.17478 | 0.00000 | 0.00000 | ||
| 1008 | 2026.01.23 07:00 | close | 504 | 0.50 | 1.17506 | 0.00000 | 0.00000 | -14.00 | 5013.90 |
| 1009 | 2026.01.23 07:30 | buy | 505 | 0.50 | 1.17515 | 0.00000 | 0.00000 | ||
| 1010 | 2026.01.23 08:30 | close | 505 | 0.50 | 1.17432 | 0.00000 | 0.00000 | -41.50 | 4972.40 |
| 1011 | 2026.01.23 09:00 | sell | 506 | 0.40 | 1.17415 | 0.00000 | 0.00000 | ||
| 1012 | 2026.01.23 11:30 | close | 506 | 0.40 | 1.17420 | 0.00000 | 0.00000 | -2.00 | 4970.40 |
| 1013 | 2026.01.23 11:30 | buy | 507 | 0.40 | 1.17420 | 0.00000 | 0.00000 | ||
| 1014 | 2026.01.23 12:30 | close | 507 | 0.40 | 1.17314 | 0.00000 | 0.00000 | -42.40 | 4928.00 |
| 1015 | 2026.01.23 15:00 | buy | 508 | 0.40 | 1.17430 | 0.00000 | 0.00000 | ||
| 1016 | 2026.01.23 16:00 | close | 508 | 0.40 | 1.17335 | 0.00000 | 0.00000 | -38.00 | 4890.00 |
| 1017 | 2026.01.23 17:00 | buy | 509 | 0.40 | 1.17469 | 0.00000 | 0.00000 | ||
| 1018 | 2026.01.26 02:30 | close | 509 | 0.40 | 1.18531 | 0.00000 | 0.00000 | 424.80 | 5314.80 |
| 1019 | 2026.01.26 02:30 | sell | 510 | 0.50 | 1.18531 | 0.00000 | 0.00000 | ||
| 1020 | 2026.01.26 04:30 | close | 510 | 0.50 | 1.18728 | 0.00000 | 0.00000 | -98.50 | 5216.30 |
| 1021 | 2026.01.26 04:30 | buy | 511 | 0.50 | 1.18728 | 0.00000 | 0.00000 | ||
| 1022 | 2026.01.26 06:00 | close | 511 | 0.50 | 1.18618 | 0.00000 | 0.00000 | -55.00 | 5161.30 |
| 1023 | 2026.01.26 07:00 | sell | 512 | 0.50 | 1.18586 | 0.00000 | 0.00000 | ||
| 1024 | 2026.01.26 08:00 | close | 512 | 0.50 | 1.18656 | 0.00000 | 0.00000 | -35.00 | 5126.30 |
| 1025 | 2026.01.26 09:00 | sell | 513 | 0.50 | 1.18511 | 0.00000 | 0.00000 | ||
| 1026 | 2026.01.26 11:30 | close | 513 | 0.50 | 1.18603 | 0.00000 | 0.00000 | -46.00 | 5080.30 |
| 1027 | 2026.01.26 11:30 | buy | 514 | 0.50 | 1.18603 | 0.00000 | 0.00000 | ||
| 1028 | 2026.01.26 13:30 | close | 514 | 0.50 | 1.18514 | 0.00000 | 0.00000 | -44.50 | 5035.80 |
| 1029 | 2026.01.26 14:00 | sell | 515 | 0.50 | 1.18553 | 0.00000 | 0.00000 | ||
| 1030 | 2026.01.26 16:00 | close | 515 | 0.50 | 1.18566 | 0.00000 | 0.00000 | -6.50 | 5029.30 |
| 1031 | 2026.01.26 16:30 | buy | 516 | 0.50 | 1.18676 | 0.00000 | 0.00000 | ||
| 1032 | 2026.01.26 19:00 | close | 516 | 0.50 | 1.18854 | 0.00000 | 0.00000 | 89.00 | 5118.30 |
| 1033 | 2026.01.26 19:30 | sell | 517 | 0.50 | 1.18771 | 0.00000 | 0.00000 | ||
| 1034 | 2026.01.26 22:30 | close | 517 | 0.50 | 1.18826 | 0.00000 | 0.00000 | -27.50 | 5090.80 |
| 1035 | 2026.01.27 01:00 | sell | 518 | 0.50 | 1.18744 | 0.00000 | 0.00000 | ||
| 1036 | 2026.01.27 02:30 | close | 518 | 0.50 | 1.18792 | 0.00000 | 0.00000 | -24.00 | 5066.80 |
| 1037 | 2026.01.27 04:30 | buy | 519 | 0.50 | 1.18889 | 0.00000 | 0.00000 | ||
| 1038 | 2026.01.27 06:00 | close | 519 | 0.50 | 1.18791 | 0.00000 | 0.00000 | -49.00 | 5017.80 |
| 1039 | 2026.01.27 06:30 | sell | 520 | 0.50 | 1.18717 | 0.00000 | 0.00000 | ||
| 1040 | 2026.01.27 08:30 | close | 520 | 0.50 | 1.18751 | 0.00000 | 0.00000 | -17.00 | 5000.80 |
| 1041 | 2026.01.27 10:00 | sell | 521 | 0.50 | 1.18631 | 0.00000 | 0.00000 | ||
| 1042 | 2026.01.27 11:30 | close | 521 | 0.50 | 1.18677 | 0.00000 | 0.00000 | -23.00 | 4977.80 |
| 1043 | 2026.01.27 12:00 | buy | 522 | 0.40 | 1.18897 | 0.00000 | 0.00000 | ||
| 1044 | 2026.01.27 20:00 | close | 522 | 0.40 | 1.19795 | 0.00000 | 0.00000 | 359.20 | 5337.00 |
| 1045 | 2026.01.27 22:30 | buy | 523 | 0.50 | 1.19905 | 0.00000 | 0.00000 | ||
| 1046 | 2026.01.28 01:30 | close | 523 | 0.50 | 1.20189 | 0.00000 | 0.00000 | 142.00 | 5479.00 |
| 1047 | 2026.01.28 01:30 | sell | 524 | 0.50 | 1.20189 | 0.00000 | 0.00000 | ||
| 1048 | 2026.01.28 05:30 | close | 524 | 0.50 | 1.20022 | 0.00000 | 0.00000 | 83.50 | 5562.50 |
| 1049 | 2026.01.28 07:00 | buy | 525 | 0.50 | 1.20008 | 0.00000 | 0.00000 | ||
| 1050 | 2026.01.28 07:30 | close | 525 | 0.50 | 1.19900 | 0.00000 | 0.00000 | -54.00 | 5508.50 |
| 1051 | 2026.01.28 08:00 | sell | 526 | 0.50 | 1.19964 | 0.00000 | 0.00000 | ||
| 1052 | 2026.01.28 08:30 | close | 526 | 0.50 | 1.20022 | 0.00000 | 0.00000 | -29.00 | 5479.50 |
| 1053 | 2026.01.28 11:00 | sell | 527 | 0.50 | 1.19798 | 0.00000 | 0.00000 | ||
| 1054 | 2026.01.28 14:30 | close | 527 | 0.50 | 1.19823 | 0.00000 | 0.00000 | -12.50 | 5467.00 |
| 1055 | 2026.01.28 16:00 | sell | 528 | 0.50 | 1.19571 | 0.00000 | 0.00000 | ||
| 1056 | 2026.01.28 20:30 | close | 528 | 0.50 | 1.19359 | 0.00000 | 0.00000 | 106.00 | 5573.00 |
| 1057 | 2026.01.28 20:30 | buy | 529 | 0.50 | 1.19359 | 0.00000 | 0.00000 | ||
| 1058 | 2026.01.28 21:00 | close | 529 | 0.50 | 1.19210 | 0.00000 | 0.00000 | -74.50 | 5498.50 |
| 1059 | 2026.01.28 21:30 | sell | 530 | 0.50 | 1.19026 | 0.00000 | 0.00000 | ||
| 1060 | 2026.01.28 22:30 | close | 530 | 0.50 | 1.19447 | 0.00000 | 0.00000 | -210.50 | 5288.00 |
| 1061 | 2026.01.28 22:30 | buy | 531 | 0.50 | 1.19447 | 0.00000 | 0.00000 | ||
| 1062 | 2026.01.29 03:30 | close | 531 | 0.50 | 1.19605 | 0.00000 | 0.00000 | 79.00 | 5367.00 |
| 1063 | 2026.01.29 03:30 | sell | 532 | 0.50 | 1.19605 | 0.00000 | 0.00000 | ||
| 1064 | 2026.01.29 05:30 | close | 532 | 0.50 | 1.19791 | 0.00000 | 0.00000 | -93.00 | 5274.00 |
| 1065 | 2026.01.29 05:30 | buy | 533 | 0.50 | 1.19791 | 0.00000 | 0.00000 | ||
| 1066 | 2026.01.29 08:00 | close | 533 | 0.50 | 1.19804 | 0.00000 | 0.00000 | 6.50 | 5280.50 |
| 1067 | 2026.01.29 08:00 | sell | 534 | 0.50 | 1.19804 | 0.00000 | 0.00000 | ||
| 1068 | 2026.01.29 14:30 | close | 534 | 0.50 | 1.19520 | 0.00000 | 0.00000 | 142.00 | 5422.50 |
| 1069 | 2026.01.29 15:00 | buy | 535 | 0.50 | 1.19619 | 0.00000 | 0.00000 | ||
| 1070 | 2026.01.29 17:30 | close | 535 | 0.50 | 1.19085 | 0.00000 | 0.00000 | -267.00 | 5155.50 |
| 1071 | 2026.01.29 17:30 | sell | 536 | 0.50 | 1.19085 | 0.00000 | 0.00000 | ||
| 1072 | 2026.01.29 19:30 | close | 536 | 0.50 | 1.19562 | 0.00000 | 0.00000 | -238.50 | 4917.00 |
| 1073 | 2026.01.29 19:30 | buy | 537 | 0.40 | 1.19562 | 0.00000 | 0.00000 | ||
| 1074 | 2026.01.29 21:30 | close | 537 | 0.40 | 1.19574 | 0.00000 | 0.00000 | 4.80 | 4921.80 |
| 1075 | 2026.01.29 22:00 | sell | 538 | 0.40 | 1.19507 | 0.00000 | 0.00000 | ||
| 1076 | 2026.01.29 23:00 | close | 538 | 0.40 | 1.19655 | 0.00000 | 0.00000 | -59.20 | 4862.60 |
| 1077 | 2026.01.29 23:00 | buy | 539 | 0.40 | 1.19655 | 0.00000 | 0.00000 | ||
| 1078 | 2026.01.30 02:00 | close | 539 | 0.40 | 1.19667 | 0.00000 | 0.00000 | 4.80 | 4867.40 |
| 1079 | 2026.01.30 02:30 | sell | 540 | 0.40 | 1.19464 | 0.00000 | 0.00000 | ||
| 1080 | 2026.01.30 05:30 | close | 540 | 0.40 | 1.19173 | 0.00000 | 0.00000 | 116.40 | 4983.80 |
| 1081 | 2026.01.30 06:00 | buy | 541 | 0.40 | 1.19206 | 0.00000 | 0.00000 | ||
| 1082 | 2026.01.30 08:30 | close | 541 | 0.40 | 1.19177 | 0.00000 | 0.00000 | -11.60 | 4972.20 |
| 1083 | 2026.01.30 09:00 | sell | 542 | 0.40 | 1.19183 | 0.00000 | 0.00000 | ||
| 1084 | 2026.01.30 09:30 | close | 542 | 0.40 | 1.19286 | 0.00000 | 0.00000 | -41.20 | 4931.00 |
| 1085 | 2026.01.30 10:00 | buy | 543 | 0.40 | 1.19389 | 0.00000 | 0.00000 | ||
| 1086 | 2026.01.30 11:30 | close | 543 | 0.40 | 1.19182 | 0.00000 | 0.00000 | -82.80 | 4848.20 |
| 1087 | 2026.01.30 12:00 | sell | 544 | 0.40 | 1.19079 | 0.00000 | 0.00000 | ||
| 1088 | 2026.01.30 13:30 | close | 544 | 0.40 | 1.19349 | 0.00000 | 0.00000 | -108.00 | 4740.20 |
| 1089 | 2026.01.30 13:30 | buy | 545 | 0.40 | 1.19349 | 0.00000 | 0.00000 | ||
| 1090 | 2026.01.30 15:30 | close | 545 | 0.40 | 1.19185 | 0.00000 | 0.00000 | -65.60 | 4674.60 |
| 1091 | 2026.01.30 15:30 | sell | 546 | 0.40 | 1.19185 | 0.00000 | 0.00000 | ||
| 1092 | 2026.01.30 21:30 | close | 546 | 0.40 | 1.18724 | 0.00000 | 0.00000 | 184.40 | 4859.00 |
| 1093 | 2026.01.30 22:30 | sell | 547 | 0.40 | 1.18566 | 0.00000 | 0.00000 | ||
| 1094 | 2026.02.02 01:30 | close | 547 | 0.40 | 1.18454 | 0.00000 | 0.00000 | 44.80 | 4903.80 |
| 1095 | 2026.02.02 02:30 | buy | 548 | 0.40 | 1.18723 | 0.00000 | 0.00000 | ||
| 1096 | 2026.02.02 05:00 | close | 548 | 0.40 | 1.18625 | 0.00000 | 0.00000 | -39.20 | 4864.60 |
| 1097 | 2026.02.02 05:30 | sell | 549 | 0.40 | 1.18678 | 0.00000 | 0.00000 | ||
| 1098 | 2026.02.02 09:30 | close | 549 | 0.40 | 1.18636 | 0.00000 | 0.00000 | 16.80 | 4881.40 |
| 1099 | 2026.02.02 09:30 | buy | 550 | 0.40 | 1.18636 | 0.00000 | 0.00000 | ||
| 1100 | 2026.02.02 11:30 | close | 550 | 0.40 | 1.18564 | 0.00000 | 0.00000 | -28.80 | 4852.60 |
| 1101 | 2026.02.02 13:00 | buy | 551 | 0.40 | 1.18653 | 0.00000 | 0.00000 | ||
| 1102 | 2026.02.02 14:30 | close | 551 | 0.40 | 1.18543 | 0.00000 | 0.00000 | -44.00 | 4808.60 |
| 1103 | 2026.02.02 14:30 | sell | 552 | 0.40 | 1.18543 | 0.00000 | 0.00000 | ||
| 1104 | 2026.02.02 19:00 | close | 552 | 0.40 | 1.18070 | 0.00000 | 0.00000 | 189.20 | 4997.80 |
| 1105 | 2026.02.02 19:00 | buy | 553 | 0.40 | 1.18070 | 0.00000 | 0.00000 | ||
| 1106 | 2026.02.02 20:00 | close | 553 | 0.40 | 1.17994 | 0.00000 | 0.00000 | -30.40 | 4967.40 |
| 1107 | 2026.02.02 20:30 | sell | 554 | 0.40 | 1.17866 | 0.00000 | 0.00000 | ||
| 1108 | 2026.02.02 22:30 | close | 554 | 0.40 | 1.17844 | 0.00000 | 0.00000 | 8.80 | 4976.20 |
| 1109 | 2026.02.02 23:00 | buy | 555 | 0.40 | 1.17922 | 0.00000 | 0.00000 | ||
| 1110 | 2026.02.03 01:00 | close | 555 | 0.40 | 1.17875 | 0.00000 | 0.00000 | -18.80 | 4957.40 |
| 1111 | 2026.02.03 02:00 | buy | 556 | 0.40 | 1.17994 | 0.00000 | 0.00000 | ||
| 1112 | 2026.02.03 05:00 | close | 556 | 0.40 | 1.18009 | 0.00000 | 0.00000 | 6.00 | 4963.40 |
| 1113 | 2026.02.03 05:00 | sell | 557 | 0.40 | 1.18009 | 0.00000 | 0.00000 | ||
| 1114 | 2026.02.03 06:30 | close | 557 | 0.40 | 1.18145 | 0.00000 | 0.00000 | -54.40 | 4909.00 |
| 1115 | 2026.02.03 11:30 | sell | 558 | 0.40 | 1.18063 | 0.00000 | 0.00000 | ||
| 1116 | 2026.02.03 14:30 | close | 558 | 0.40 | 1.17922 | 0.00000 | 0.00000 | 56.40 | 4965.40 |
| 1117 | 2026.02.03 15:00 | buy | 559 | 0.40 | 1.17971 | 0.00000 | 0.00000 | ||
| 1118 | 2026.02.03 16:30 | close | 559 | 0.40 | 1.17898 | 0.00000 | 0.00000 | -29.20 | 4936.20 |
| 1119 | 2026.02.03 17:30 | buy | 560 | 0.40 | 1.18085 | 0.00000 | 0.00000 | ||
| 1120 | 2026.02.03 20:30 | close | 560 | 0.40 | 1.18134 | 0.00000 | 0.00000 | 19.60 | 4955.80 |
| 1121 | 2026.02.03 20:30 | sell | 561 | 0.40 | 1.18134 | 0.00000 | 0.00000 | ||
| 1122 | 2026.02.03 23:00 | close | 561 | 0.40 | 1.18217 | 0.00000 | 0.00000 | -33.20 | 4922.60 |
| 1123 | 2026.02.03 23:00 | buy | 562 | 0.40 | 1.18217 | 0.00000 | 0.00000 | ||
| 1124 | 2026.02.04 00:30 | close | 562 | 0.40 | 1.18133 | 0.00000 | 0.00000 | -33.60 | 4889.00 |
| 1125 | 2026.02.04 01:30 | sell | 563 | 0.40 | 1.18121 | 0.00000 | 0.00000 | ||
| 1126 | 2026.02.04 03:00 | close | 563 | 0.40 | 1.18147 | 0.00000 | 0.00000 | -10.40 | 4878.60 |
| 1127 | 2026.02.04 03:30 | buy | 564 | 0.40 | 1.18255 | 0.00000 | 0.00000 | ||
| 1128 | 2026.02.04 05:30 | close | 564 | 0.40 | 1.18228 | 0.00000 | 0.00000 | -10.80 | 4867.80 |
| 1129 | 2026.02.04 07:00 | buy | 565 | 0.40 | 1.18361 | 0.00000 | 0.00000 | ||
| 1130 | 2026.02.04 09:00 | close | 565 | 0.40 | 1.18291 | 0.00000 | 0.00000 | -28.00 | 4839.80 |
| 1131 | 2026.02.04 09:30 | sell | 566 | 0.40 | 1.18279 | 0.00000 | 0.00000 | ||
| 1132 | 2026.02.04 10:30 | close | 566 | 0.40 | 1.18306 | 0.00000 | 0.00000 | -10.80 | 4829.00 |
| 1133 | 2026.02.04 12:00 | sell | 567 | 0.40 | 1.18129 | 0.00000 | 0.00000 | ||
| 1134 | 2026.02.04 14:30 | close | 567 | 0.40 | 1.18164 | 0.00000 | 0.00000 | -14.00 | 4815.00 |
| 1135 | 2026.02.04 15:00 | buy | 568 | 0.40 | 1.18223 | 0.00000 | 0.00000 | ||
| 1136 | 2026.02.04 16:30 | close | 568 | 0.40 | 1.18070 | 0.00000 | 0.00000 | -61.20 | 4753.80 |
| 1137 | 2026.02.04 17:00 | sell | 569 | 0.40 | 1.18133 | 0.00000 | 0.00000 | ||
| 1138 | 2026.02.04 19:30 | close | 569 | 0.40 | 1.18093 | 0.00000 | 0.00000 | 16.00 | 4769.80 |
| 1139 | 2026.02.05 05:00 | sell | 570 | 0.40 | 1.17850 | 0.00000 | 0.00000 | ||
| 1140 | 2026.02.05 07:00 | close | 570 | 0.40 | 1.17881 | 0.00000 | 0.00000 | -12.40 | 4757.40 |
| 1141 | 2026.02.05 09:30 | buy | 571 | 0.40 | 1.18005 | 0.00000 | 0.00000 | ||
| 1142 | 2026.02.05 11:30 | close | 571 | 0.40 | 1.17873 | 0.00000 | 0.00000 | -52.80 | 4704.60 |
| 1143 | 2026.02.05 12:00 | sell | 572 | 0.40 | 1.17800 | 0.00000 | 0.00000 | ||
| 1144 | 2026.02.05 14:00 | close | 572 | 0.40 | 1.17943 | 0.00000 | 0.00000 | -57.20 | 4647.40 |
| 1145 | 2026.02.05 14:00 | buy | 573 | 0.40 | 1.17943 | 0.00000 | 0.00000 | ||
| 1146 | 2026.02.05 17:00 | close | 573 | 0.40 | 1.17972 | 0.00000 | 0.00000 | 11.60 | 4659.00 |
| 1147 | 2026.02.05 17:30 | sell | 574 | 0.40 | 1.17914 | 0.00000 | 0.00000 | ||
| 1148 | 2026.02.05 19:30 | close | 574 | 0.40 | 1.18044 | 0.00000 | 0.00000 | -52.00 | 4607.00 |
| 1149 | 2026.02.05 19:30 | buy | 575 | 0.40 | 1.18044 | 0.00000 | 0.00000 | ||
| 1150 | 2026.02.05 21:00 | close | 575 | 0.40 | 1.17928 | 0.00000 | 0.00000 | -46.40 | 4560.60 |
| 1151 | 2026.02.05 21:30 | sell | 576 | 0.40 | 1.17951 | 0.00000 | 0.00000 | ||
| 1152 | 2026.02.06 01:30 | close | 576 | 0.40 | 1.17771 | 0.00000 | 0.00000 | 72.00 | 4632.60 |
| 1153 | 2026.02.06 03:30 | buy | 577 | 0.40 | 1.17815 | 0.00000 | 0.00000 | ||
| 1154 | 2026.02.06 06:00 | close | 577 | 0.40 | 1.17871 | 0.00000 | 0.00000 | 22.40 | 4655.00 |
| 1155 | 2026.02.06 07:30 | buy | 578 | 0.40 | 1.17983 | 0.00000 | 0.00000 | ||
| 1156 | 2026.02.06 09:30 | close | 578 | 0.40 | 1.17930 | 0.00000 | 0.00000 | -21.20 | 4633.80 |
| 1157 | 2026.02.06 10:00 | sell | 579 | 0.40 | 1.17908 | 0.00000 | 0.00000 | ||
| 1158 | 2026.02.06 11:30 | close | 579 | 0.40 | 1.17949 | 0.00000 | 0.00000 | -16.40 | 4617.40 |
| 1159 | 2026.02.06 15:30 | buy | 580 | 0.40 | 1.18017 | 0.00000 | 0.00000 | ||
| 1160 | 2026.02.06 18:30 | close | 580 | 0.40 | 1.18131 | 0.00000 | 0.00000 | 45.60 | 4663.00 |
| 1161 | 2026.02.06 19:00 | sell | 581 | 0.40 | 1.18117 | 0.00000 | 0.00000 | ||
| 1162 | 2026.02.06 20:00 | close | 581 | 0.40 | 1.18187 | 0.00000 | 0.00000 | -28.00 | 4635.00 |
| 1163 | 2026.02.06 20:30 | buy | 582 | 0.40 | 1.18204 | 0.00000 | 0.00000 | ||
| 1164 | 2026.02.06 21:30 | close | 582 | 0.40 | 1.18149 | 0.00000 | 0.00000 | -22.00 | 4613.00 |
| 1165 | 2026.02.09 00:30 | sell | 583 | 0.40 | 1.18108 | 0.00000 | 0.00000 | ||
| 1166 | 2026.02.09 02:00 | close | 583 | 0.40 | 1.18271 | 0.00000 | 0.00000 | -65.20 | 4547.80 |
| 1167 | 2026.02.09 02:00 | buy | 584 | 0.40 | 1.18271 | 0.00000 | 0.00000 | ||
| 1168 | 2026.02.09 04:00 | close | 584 | 0.40 | 1.18250 | 0.00000 | 0.00000 | -8.40 | 4539.40 |
| 1169 | 2026.02.09 04:30 | sell | 585 | 0.40 | 1.18210 | 0.00000 | 0.00000 | ||
| 1170 | 2026.02.09 06:30 | close | 585 | 0.40 | 1.18244 | 0.00000 | 0.00000 | -13.60 | 4525.80 |
| 1171 | 2026.02.09 07:00 | buy | 586 | 0.40 | 1.18271 | 0.00000 | 0.00000 | ||
| 1172 | 2026.02.09 13:00 | close | 586 | 0.40 | 1.18595 | 0.00000 | 0.00000 | 129.60 | 4655.40 |
| 1173 | 2026.02.09 14:30 | buy | 587 | 0.40 | 1.18756 | 0.00000 | 0.00000 | ||
| 1174 | 2026.02.09 18:00 | close | 587 | 0.40 | 1.19117 | 0.00000 | 0.00000 | 144.40 | 4799.80 |
| 1175 | 2026.02.09 18:30 | sell | 588 | 0.40 | 1.18967 | 0.00000 | 0.00000 | ||
| 1176 | 2026.02.09 20:30 | close | 588 | 0.40 | 1.19124 | 0.00000 | 0.00000 | -62.80 | 4737.00 |
| 1177 | 2026.02.09 20:30 | buy | 589 | 0.40 | 1.19124 | 0.00000 | 0.00000 | ||
| 1178 | 2026.02.09 23:00 | close | 589 | 0.40 | 1.19141 | 0.00000 | 0.00000 | 6.80 | 4743.80 |
| 1179 | 2026.02.09 23:30 | sell | 590 | 0.40 | 1.19112 | 0.00000 | 0.00000 | ||
| 1180 | 2026.02.10 04:00 | close | 590 | 0.40 | 1.19063 | 0.00000 | 0.00000 | 19.60 | 4763.40 |
| 1181 | 2026.02.10 04:30 | buy | 591 | 0.40 | 1.19097 | 0.00000 | 0.00000 | ||
| 1182 | 2026.02.10 06:30 | close | 591 | 0.40 | 1.19058 | 0.00000 | 0.00000 | -15.60 | 4747.80 |
| 1183 | 2026.02.10 07:00 | sell | 592 | 0.40 | 1.19064 | 0.00000 | 0.00000 | ||
| 1184 | 2026.02.10 10:00 | close | 592 | 0.40 | 1.19091 | 0.00000 | 0.00000 | -10.80 | 4737.00 |
| 1185 | 2026.02.10 11:30 | buy | 593 | 0.40 | 1.19199 | 0.00000 | 0.00000 | ||
| 1186 | 2026.02.10 13:00 | close | 593 | 0.40 | 1.19095 | 0.00000 | 0.00000 | -41.60 | 4695.40 |
| 1187 | 2026.02.10 13:30 | sell | 594 | 0.40 | 1.19025 | 0.00000 | 0.00000 | ||
| 1188 | 2026.02.10 16:00 | close | 594 | 0.40 | 1.19062 | 0.00000 | 0.00000 | -14.80 | 4680.60 |
| 1189 | 2026.02.10 16:30 | buy | 595 | 0.40 | 1.19221 | 0.00000 | 0.00000 | ||
| 1190 | 2026.02.10 18:30 | close | 595 | 0.40 | 1.19022 | 0.00000 | 0.00000 | -79.60 | 4601.00 |
| 1191 | 2026.02.10 19:00 | sell | 596 | 0.40 | 1.18972 | 0.00000 | 0.00000 | ||
| 1192 | 2026.02.10 22:00 | close | 596 | 0.40 | 1.19028 | 0.00000 | 0.00000 | -22.40 | 4578.60 |
| 1193 | 2026.02.10 22:00 | buy | 597 | 0.40 | 1.19028 | 0.00000 | 0.00000 | ||
| 1194 | 2026.02.10 23:30 | close | 597 | 0.40 | 1.18955 | 0.00000 | 0.00000 | -29.20 | 4549.40 |
| 1195 | 2026.02.11 00:30 | sell | 598 | 0.40 | 1.18906 | 0.00000 | 0.00000 | ||
| 1196 | 2026.02.11 02:30 | close | 598 | 0.40 | 1.18945 | 0.00000 | 0.00000 | -15.60 | 4533.80 |
| 1197 | 2026.02.11 03:00 | buy | 599 | 0.40 | 1.18975 | 0.00000 | 0.00000 | ||
| 1198 | 2026.02.11 07:30 | close | 599 | 0.40 | 1.19147 | 0.00000 | 0.00000 | 68.80 | 4602.60 |
| 1199 | 2026.02.11 08:30 | buy | 600 | 0.40 | 1.19190 | 0.00000 | 0.00000 | ||
| 1200 | 2026.02.11 09:30 | close | 600 | 0.40 | 1.19127 | 0.00000 | 0.00000 | -25.20 | 4577.40 |
| 1201 | 2026.02.11 14:00 | sell | 601 | 0.40 | 1.19076 | 0.00000 | 0.00000 | ||
| 1202 | 2026.02.11 18:30 | close | 601 | 0.40 | 1.18706 | 0.00000 | 0.00000 | 148.00 | 4725.40 |
| 1203 | 2026.02.11 18:30 | buy | 602 | 0.40 | 1.18706 | 0.00000 | 0.00000 | ||
| 1204 | 2026.02.11 21:00 | close | 602 | 0.40 | 1.18816 | 0.00000 | 0.00000 | 44.00 | 4769.40 |
| 1205 | 2026.02.11 21:30 | sell | 603 | 0.40 | 1.18820 | 0.00000 | 0.00000 | ||
| 1206 | 2026.02.12 01:00 | close | 603 | 0.40 | 1.18727 | 0.00000 | 0.00000 | 37.20 | 4806.60 |
| 1207 | 2026.02.12 02:00 | buy | 604 | 0.40 | 1.18752 | 0.00000 | 0.00000 | ||
| 1208 | 2026.02.12 04:30 | close | 604 | 0.40 | 1.18746 | 0.00000 | 0.00000 | -2.40 | 4804.20 |
| 1209 | 2026.02.12 06:00 | sell | 605 | 0.40 | 1.18689 | 0.00000 | 0.00000 | ||
| 1210 | 2026.02.12 09:30 | close | 605 | 0.40 | 1.18739 | 0.00000 | 0.00000 | -20.00 | 4784.20 |
| 1211 | 2026.02.12 09:30 | buy | 606 | 0.40 | 1.18739 | 0.00000 | 0.00000 | ||
| 1212 | 2026.02.12 12:30 | close | 606 | 0.40 | 1.18797 | 0.00000 | 0.00000 | 23.20 | 4807.40 |
| 1213 | 2026.02.12 13:00 | sell | 607 | 0.40 | 1.18766 | 0.00000 | 0.00000 | ||
| 1214 | 2026.02.12 14:30 | close | 607 | 0.40 | 1.18814 | 0.00000 | 0.00000 | -19.20 | 4788.20 |
| 1215 | 2026.02.12 15:00 | sell | 608 | 0.40 | 1.18725 | 0.00000 | 0.00000 | ||
| 1216 | 2026.02.12 16:00 | close | 608 | 0.40 | 1.18855 | 0.00000 | 0.00000 | -52.00 | 4736.20 |
| 1217 | 2026.02.12 17:30 | buy | 609 | 0.40 | 1.18854 | 0.00000 | 0.00000 | ||
| 1218 | 2026.02.12 18:30 | close | 609 | 0.40 | 1.18645 | 0.00000 | 0.00000 | -83.60 | 4652.60 |
| 1219 | 2026.02.12 18:30 | sell | 610 | 0.40 | 1.18645 | 0.00000 | 0.00000 | ||
| 1220 | 2026.02.12 21:30 | close | 610 | 0.40 | 1.18675 | 0.00000 | 0.00000 | -12.00 | 4640.60 |
| 1221 | 2026.02.12 21:30 | buy | 611 | 0.40 | 1.18675 | 0.00000 | 0.00000 | ||
| 1222 | 2026.02.13 00:30 | close | 611 | 0.40 | 1.18680 | 0.00000 | 0.00000 | 2.00 | 4642.60 |
| 1223 | 2026.02.13 07:30 | sell | 612 | 0.40 | 1.18617 | 0.00000 | 0.00000 | ||
| 1224 | 2026.02.13 10:30 | close | 612 | 0.40 | 1.18589 | 0.00000 | 0.00000 | 11.20 | 4653.80 |
| 1225 | 2026.02.13 11:00 | buy | 613 | 0.40 | 1.18632 | 0.00000 | 0.00000 | ||
| 1226 | 2026.02.13 12:30 | close | 613 | 0.40 | 1.18557 | 0.00000 | 0.00000 | -30.00 | 4623.80 |
| 1227 | 2026.02.13 13:00 | sell | 614 | 0.40 | 1.18568 | 0.00000 | 0.00000 | ||
| 1228 | 2026.02.13 14:30 | close | 614 | 0.40 | 1.18610 | 0.00000 | 0.00000 | -16.80 | 4607.00 |
| 1229 | 2026.02.13 16:00 | buy | 615 | 0.40 | 1.18749 | 0.00000 | 0.00000 | ||
| 1230 | 2026.02.13 17:00 | close | 615 | 0.40 | 1.18585 | 0.00000 | 0.00000 | -65.60 | 4541.40 |
| 1231 | 2026.02.13 18:00 | sell | 616 | 0.40 | 1.18477 | 0.00000 | 0.00000 | ||
| 1232 | 2026.02.13 19:00 | close | 616 | 0.40 | 1.18695 | 0.00000 | 0.00000 | -87.20 | 4454.20 |
| 1233 | 2026.02.13 19:30 | buy | 617 | 0.40 | 1.18783 | 0.00000 | 0.00000 | ||
| 1234 | 2026.02.13 21:30 | close | 617 | 0.40 | 1.18712 | 0.00000 | 0.00000 | -28.40 | 4425.80 |
| 1235 | 2026.02.13 22:00 | sell | 618 | 0.40 | 1.18659 | 0.00000 | 0.00000 | ||
| 1236 | 2026.02.13 23:30 | close | 618 | 0.40 | 1.18741 | 0.00000 | 0.00000 | -32.80 | 4393.00 |
| 1237 | 2026.02.16 02:00 | sell | 619 | 0.40 | 1.18662 | 0.00000 | 0.00000 | ||
| 1238 | 2026.02.16 03:30 | close | 619 | 0.40 | 1.18657 | 0.00000 | 0.00000 | 2.00 | 4395.00 |
| 1239 | 2026.02.16 14:30 | sell | 620 | 0.40 | 1.18571 | 0.00000 | 0.00000 | ||
| 1240 | 2026.02.16 16:30 | close | 620 | 0.40 | 1.18624 | 0.00000 | 0.00000 | -21.20 | 4373.80 |
| 1241 | 2026.02.16 17:00 | buy | 621 | 0.40 | 1.18569 | 0.00000 | 0.00000 | ||
| 1242 | 2026.02.16 18:00 | close | 621 | 0.40 | 1.18535 | 0.00000 | 0.00000 | -13.60 | 4360.20 |
| 1243 | 2026.02.16 19:00 | sell | 622 | 0.40 | 1.18515 | 0.00000 | 0.00000 | ||
| 1244 | 2026.02.16 21:00 | close | 622 | 0.40 | 1.18501 | 0.00000 | 0.00000 | 5.60 | 4365.80 |
| 1245 | 2026.02.16 22:00 | buy | 623 | 0.40 | 1.18548 | 0.00000 | 0.00000 | ||
| 1246 | 2026.02.17 00:00 | close | 623 | 0.40 | 1.18505 | 0.00000 | 0.00000 | -17.20 | 4348.60 |
| 1247 | 2026.02.17 03:30 | sell | 624 | 0.40 | 1.18421 | 0.00000 | 0.00000 | ||
| 1248 | 2026.02.17 04:30 | close | 624 | 0.40 | 1.18458 | 0.00000 | 0.00000 | -14.80 | 4333.80 |
| 1249 | 2026.02.17 10:00 | sell | 625 | 0.40 | 1.18322 | 0.00000 | 0.00000 | ||
| 1250 | 2026.02.17 11:00 | close | 625 | 0.40 | 1.18414 | 0.00000 | 0.00000 | -36.80 | 4297.00 |
| 1251 | 2026.02.17 11:30 | buy | 626 | 0.40 | 1.18479 | 0.00000 | 0.00000 | ||
| 1252 | 2026.02.17 13:30 | close | 626 | 0.40 | 1.18430 | 0.00000 | 0.00000 | -19.60 | 4277.40 |
| 1253 | 2026.02.17 14:00 | sell | 627 | 0.40 | 1.18303 | 0.00000 | 0.00000 | ||
| 1254 | 2026.02.17 17:00 | close | 627 | 0.40 | 1.18244 | 0.00000 | 0.00000 | 23.60 | 4301.00 |
| 1255 | 2026.02.17 17:30 | sell | 628 | 0.40 | 1.18076 | 0.00000 | 0.00000 | ||
| 1256 | 2026.02.17 18:30 | close | 628 | 0.40 | 1.18286 | 0.00000 | 0.00000 | -84.00 | 4217.00 |
| 1257 | 2026.02.17 19:00 | buy | 629 | 0.40 | 1.18312 | 0.00000 | 0.00000 | ||
| 1258 | 2026.02.17 21:30 | close | 629 | 0.40 | 1.18432 | 0.00000 | 0.00000 | 48.00 | 4265.00 |
| 1259 | 2026.02.18 03:30 | sell | 630 | 0.40 | 1.18436 | 0.00000 | 0.00000 | ||
| 1260 | 2026.02.18 05:30 | close | 630 | 0.40 | 1.18458 | 0.00000 | 0.00000 | -8.80 | 4256.20 |
| 1261 | 2026.02.18 10:00 | sell | 631 | 0.40 | 1.18342 | 0.00000 | 0.00000 | ||
| 1262 | 2026.02.18 12:00 | close | 631 | 0.40 | 1.18367 | 0.00000 | 0.00000 | -10.00 | 4246.20 |
| 1263 | 2026.02.18 12:30 | buy | 632 | 0.40 | 1.18397 | 0.00000 | 0.00000 | ||
| 1264 | 2026.02.18 13:30 | close | 632 | 0.40 | 1.18315 | 0.00000 | 0.00000 | -32.80 | 4213.40 |
| 1265 | 2026.02.18 15:00 | buy | 633 | 0.40 | 1.18406 | 0.00000 | 0.00000 | ||
| 1266 | 2026.02.18 16:00 | close | 633 | 0.40 | 1.18232 | 0.00000 | 0.00000 | -69.60 | 4143.80 |
| 1267 | 2026.02.18 16:00 | sell | 634 | 0.40 | 1.18232 | 0.00000 | 0.00000 | ||
| 1268 | 2026.02.18 18:30 | close | 634 | 0.40 | 1.18134 | 0.00000 | 0.00000 | 39.20 | 4183.00 |
| 1269 | 2026.02.18 20:00 | sell | 635 | 0.40 | 1.18056 | 0.00000 | 0.00000 | ||
| 1270 | 2026.02.18 23:30 | close | 635 | 0.40 | 1.17872 | 0.00000 | 0.00000 | 73.60 | 4256.60 |
| 1271 | 2026.02.19 02:00 | buy | 636 | 0.40 | 1.17889 | 0.00000 | 0.00000 | ||
| 1272 | 2026.02.19 05:00 | close | 636 | 0.40 | 1.17902 | 0.00000 | 0.00000 | 5.20 | 4261.80 |
| 1273 | 2026.02.19 08:30 | buy | 637 | 0.40 | 1.17991 | 0.00000 | 0.00000 | ||
| 1274 | 2026.02.19 11:00 | close | 637 | 0.40 | 1.18007 | 0.00000 | 0.00000 | 6.40 | 4268.20 |
| 1275 | 2026.02.19 12:30 | sell | 638 | 0.40 | 1.17896 | 0.00000 | 0.00000 | ||
| 1276 | 2026.02.19 17:30 | close | 638 | 0.40 | 1.17655 | 0.00000 | 0.00000 | 96.40 | 4364.60 |
| 1277 | 2026.02.19 18:00 | buy | 639 | 0.40 | 1.17637 | 0.00000 | 0.00000 | ||
| 1278 | 2026.02.19 20:30 | close | 639 | 0.40 | 1.17692 | 0.00000 | 0.00000 | 22.00 | 4386.60 |