Strategy Tester Report
MA_cross_Method_PriceMode
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMA1_Period=3; MA2_Period=13; MA1_Method=0; MA2_Method=3; MA1_Price=0; MA2_Price=4; MA1_Shift=0; MA2_Shift=0; Lot=0.1; slippage=0;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (12)
Total net profit-848.20Gross profit856.20Gross loss-1704.40
Profit factor0.50Expected payoff-2.19
Absolute drawdown901.20Maximal drawdown916.50 (9.15%)Relative drawdown9.15% (916.50)
Total trades388Short positions (won %)192 (18.23%)Long positions (won %)196 (19.39%)
Profit trades (% of total)73 (18.81%)Loss trades (% of total)315 (81.19%)
Largestprofit trade62.00loss trade-21.60
Averageprofit trade11.73loss trade-5.41
Maximumconsecutive wins (profit in money)3 (35.90)consecutive losses (loss in money)26 (-154.80)
Maximalconsecutive profit (count of wins)83.60 (2)consecutive loss (count of losses)-154.80 (26)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:30sell10.100.657160.000000.00000
22025.07.01 01:09close10.100.658300.000000.00000-11.409988.60
32025.07.01 01:30buy20.100.658420.000000.00000
42025.07.01 02:48close20.100.657610.000000.00000-8.109980.50
52025.07.01 03:00sell30.100.657570.000000.00000
62025.07.01 07:13close30.100.657170.000000.000004.009984.50
72025.07.01 14:30sell40.100.658250.000000.00000
82025.07.01 15:00close40.100.658610.000000.00000-3.609980.90
92025.07.02 07:00buy50.100.658050.000000.00000
102025.07.02 09:00sell60.100.657560.000000.00000
112025.07.02 09:00close50.100.657550.000000.00000-5.009975.90
122025.07.02 13:36close60.100.657090.000000.000004.709980.60
132025.07.02 18:00buy70.100.656370.000000.00000
142025.07.03 01:00sell80.100.658190.000000.00000
152025.07.03 01:00close70.100.658200.000000.0000018.309998.90
162025.07.03 01:15close80.100.658660.000000.00000-4.709994.20
172025.07.03 03:00sell90.100.658150.000000.00000
182025.07.03 09:19close90.100.657500.000000.000006.5010000.70
192025.07.03 09:30buy100.100.657350.000000.00000
202025.07.03 12:48close100.100.657320.000000.00000-0.3010000.40
212025.07.03 13:00sell110.100.657440.000000.00000
222025.07.03 13:30buy120.100.657920.000000.00000
232025.07.03 13:30close110.100.657930.000000.00000-4.909995.50
242025.07.03 13:48close120.100.657460.000000.00000-4.609990.90
252025.07.03 17:30buy130.100.657160.000000.00000
262025.07.03 18:30buy140.100.657270.000000.00000
272025.07.03 19:00buy150.100.657370.000000.00000
282025.07.03 21:55close150.100.656880.000000.00000-4.909986.00
292025.07.03 21:55close140.100.656880.000000.00000-3.909982.10
302025.07.03 21:55close130.100.656880.000000.00000-2.809979.30
312025.07.03 23:30buy160.100.657070.000000.00000
322025.07.04 00:18close160.100.656770.000000.00000-3.009976.30
332025.07.04 01:30buy170.100.657110.000000.00000
342025.07.04 04:30sell180.100.656870.000000.00000
352025.07.04 04:30close170.100.656880.000000.00000-2.309974.00
362025.07.04 08:00close180.100.657230.000000.00000-3.609970.40
372025.07.04 21:30buy190.100.655260.000000.00000
382025.07.04 22:30sell200.100.654920.000000.00000
392025.07.04 22:30close190.100.654930.000000.00000-3.309967.10
402025.07.04 23:01close200.100.655210.000000.00000-2.909964.20
412025.07.07 01:00buy210.100.655440.000000.00000
422025.07.07 02:45close210.100.654840.000000.00000-6.009958.20
432025.07.07 14:30buy220.100.650070.000000.00000
442025.07.07 19:30sell230.100.650630.000000.00000
452025.07.07 19:30close220.100.650640.000000.000005.709963.90
462025.07.07 22:30buy240.100.650140.000000.00000
472025.07.07 22:30close230.100.650130.000000.000005.009968.90
482025.07.07 23:03close240.100.649720.000000.00000-4.209964.70
492025.07.07 23:30sell250.100.649270.000000.00000
502025.07.08 01:42close250.100.649900.000000.00000-6.309958.40
512025.07.08 02:00buy260.100.650010.000000.00000
522025.07.08 13:30sell270.100.654020.000000.00000
532025.07.08 13:30close260.100.654030.000000.0000040.209998.60
542025.07.08 14:02close270.100.654090.000000.00000-0.709997.90
552025.07.08 15:30sell280.100.653930.000000.00000
562025.07.08 16:00buy290.100.654280.000000.00000
572025.07.08 16:00close280.100.654270.000000.00000-3.409994.50
582025.07.08 16:14close290.100.653580.000000.00000-7.009987.50
592025.07.08 23:00sell300.100.652540.000000.00000
602025.07.09 00:30sell310.100.652390.000000.00000
612025.07.09 01:39close310.100.653100.000000.00000-7.109980.40
622025.07.09 01:39close300.100.653100.000000.00000-5.609974.80
632025.07.09 02:00buy320.100.653030.000000.00000
642025.07.09 02:44close320.100.652440.000000.00000-5.909968.90
652025.07.09 03:00sell330.100.652370.000000.00000
662025.07.09 04:14close330.100.652810.000000.00000-4.409964.50
672025.07.09 06:00sell340.100.651880.000000.00000
682025.07.09 07:30buy350.100.652860.000000.00000
692025.07.09 07:30close340.100.652870.000000.00000-9.909954.60
702025.07.09 09:30sell360.100.652530.000000.00000
712025.07.09 09:30close350.100.652540.000000.00000-3.209951.40
722025.07.09 11:00sell370.100.652480.000000.00000
732025.07.09 12:30buy380.100.653390.000000.00000
742025.07.09 12:30close370.100.653400.000000.00000-9.209942.20
752025.07.09 12:30close360.100.653400.000000.00000-8.709933.50
762025.07.09 13:30sell390.100.653030.000000.00000
772025.07.09 13:30close380.100.653020.000000.00000-3.709929.80
782025.07.09 16:00buy400.100.653410.000000.00000
792025.07.09 16:00close390.100.653400.000000.00000-3.709926.10
802025.07.09 18:30sell410.100.652760.000000.00000
812025.07.09 18:30close400.100.652770.000000.00000-6.409919.70
822025.07.09 20:04close410.100.653380.000000.00000-6.209913.50
832025.07.09 23:30sell420.100.653390.000000.00000
842025.07.10 00:00sell430.100.653380.000000.00000
852025.07.10 01:30buy440.100.653820.000000.00000
862025.07.10 01:30close430.100.653830.000000.00000-4.509909.00
872025.07.10 01:30close420.100.653830.000000.00000-4.409904.60
882025.07.10 02:00buy450.100.653810.000000.00000
892025.07.10 03:01close450.100.653480.000000.00000-3.309901.30
902025.07.10 03:01close440.100.653480.000000.00000-3.409897.90
912025.07.10 07:30sell460.100.653890.000000.00000
922025.07.10 08:30buy470.100.654580.000000.00000
932025.07.10 08:30close460.100.654590.000000.00000-7.009890.90
942025.07.10 14:49close470.100.655080.000000.000005.009895.90
952025.07.10 15:00sell480.100.655090.000000.00000
962025.07.10 18:00buy490.100.655880.000000.00000
972025.07.10 18:00close480.100.655890.000000.00000-8.009887.90
982025.07.11 01:00sell500.100.658290.000000.00000
992025.07.11 01:00close490.100.658300.000000.0000024.209912.10
1002025.07.11 05:00buy510.100.658520.000000.00000
1012025.07.11 05:00close500.100.658530.000000.00000-2.409909.70
1022025.07.11 05:39close510.100.658060.000000.00000-4.609905.10
1032025.07.11 06:30buy520.100.658600.000000.00000
1042025.07.11 07:30sell530.100.657490.000000.00000
1052025.07.11 07:30close520.100.657480.000000.00000-11.209893.90
1062025.07.11 08:32close530.100.658410.000000.00000-9.209884.70
1072025.07.11 11:30sell540.100.657900.000000.00000
1082025.07.11 13:30buy550.100.658630.000000.00000
1092025.07.11 13:30close540.100.658620.000000.00000-7.209877.50
1102025.07.11 15:00sell560.100.657890.000000.00000
1112025.07.11 15:00close550.100.657880.000000.00000-7.509870.00
1122025.07.11 15:30sell570.100.657780.000000.00000
1132025.07.11 15:48close570.100.658560.000000.00000-7.809862.20
1142025.07.11 15:48close560.100.658560.000000.00000-6.709855.50
1152025.07.11 16:30buy580.100.658680.000000.00000
1162025.07.11 16:49close580.100.657580.000000.00000-11.009844.50
1172025.07.11 20:30buy590.100.658070.000000.00000
1182025.07.11 22:49close590.100.657570.000000.00000-5.009839.50
1192025.07.11 23:00sell600.100.657610.000000.00000
1202025.07.14 00:00sell610.100.655880.000000.00000
1212025.07.14 02:30buy620.100.657380.000000.00000
1222025.07.14 02:30close610.100.657370.000000.00000-14.909824.60
1232025.07.14 02:30close600.100.657370.000000.000002.409827.00
1242025.07.14 04:30sell630.100.656480.000000.00000
1252025.07.14 04:30close620.100.656470.000000.00000-9.109817.90
1262025.07.14 10:32close630.100.656470.000000.000000.109818.00
1272025.07.14 15:00sell640.100.656540.000000.00000
1282025.07.14 15:06close640.100.657000.000000.00000-4.609813.40
1292025.07.15 01:00buy650.100.654810.000000.00000
1302025.07.15 02:19close650.100.654050.000000.00000-7.609805.80
1312025.07.15 03:30buy660.100.655260.000000.00000
1322025.07.15 04:30sell670.100.654110.000000.00000
1332025.07.15 04:30close660.100.654100.000000.00000-11.609794.20
1342025.07.15 06:00sell680.100.654350.000000.00000
1352025.07.15 06:30sell690.100.654600.000000.00000
1362025.07.15 07:00buy700.100.654740.000000.00000
1372025.07.15 07:00close690.100.654750.000000.00000-1.509792.70
1382025.07.15 07:00close680.100.654750.000000.00000-4.009788.70
1392025.07.15 07:00close670.100.654750.000000.00000-6.409782.30
1402025.07.15 07:30sell710.100.654470.000000.00000
1412025.07.15 07:30close700.100.654480.000000.00000-2.609779.70
1422025.07.15 08:14close710.100.654860.000000.00000-3.909775.80
1432025.07.15 08:30buy720.100.655010.000000.00000
1442025.07.15 14:30sell730.100.656110.000000.00000
1452025.07.15 14:30close720.100.656120.000000.0000011.109786.90
1462025.07.15 15:48close730.100.657320.000000.00000-12.109774.80
1472025.07.15 16:00buy740.100.657200.000000.00000
1482025.07.15 16:44close740.100.655370.000000.00000-18.309756.50
1492025.07.15 17:00sell750.100.654230.000000.00000
1502025.07.15 22:30sell760.100.651410.000000.00000
1512025.07.15 22:32close760.100.651810.000000.00000-4.009752.50
1522025.07.15 22:32close750.100.651810.000000.0000024.209776.70
1532025.07.15 23:00sell770.100.651370.000000.00000
1542025.07.16 02:08close770.100.651460.000000.00000-0.909775.80
1552025.07.16 06:00sell780.100.652120.000000.00000
1562025.07.16 06:30buy790.100.652680.000000.00000
1572025.07.16 06:30close780.100.652690.000000.00000-5.709770.10
1582025.07.16 06:49close790.100.652120.000000.00000-5.609764.50
1592025.07.16 07:30sell800.100.652360.000000.00000
1602025.07.16 08:00buy810.100.652680.000000.00000
1612025.07.16 08:00close800.100.652690.000000.00000-3.309761.20
1622025.07.16 09:19close810.100.652430.000000.00000-2.509758.70
1632025.07.16 18:30buy820.100.654220.000000.00000
1642025.07.16 21:48close820.100.652060.000000.00000-21.609737.10
1652025.07.16 23:00buy830.100.652750.000000.00000
1662025.07.17 01:39close830.100.652570.000000.00000-1.809735.30
1672025.07.17 08:30buy840.100.649380.000000.00000
1682025.07.17 09:08close840.100.648520.000000.00000-8.609726.70
1692025.07.17 16:00buy850.100.646960.000000.00000
1702025.07.17 16:30buy860.100.646550.000000.00000
1712025.07.18 00:09close860.100.648280.000000.0000017.309744.00
1722025.07.18 00:09close850.100.648280.000000.0000013.209757.20
1732025.07.18 00:30sell870.100.648410.000000.00000
1742025.07.18 01:24close870.100.649080.000000.00000-6.709750.50
1752025.07.18 01:30buy880.100.649200.000000.00000
1762025.07.18 07:00sell890.100.650210.000000.00000
1772025.07.18 07:00close880.100.650200.000000.0000010.009760.50
1782025.07.18 07:30sell900.100.650160.000000.00000
1792025.07.18 09:31close900.100.650430.000000.00000-2.709757.80
1802025.07.18 09:31close890.100.650430.000000.00000-2.209755.60
1812025.07.18 18:00sell910.100.652350.000000.00000
1822025.07.21 00:20close910.100.651450.000000.000009.009764.60
1832025.07.21 02:00sell920.100.650700.000000.00000
1842025.07.21 04:00sell930.100.650470.000000.00000
1852025.07.21 04:30buy940.100.651180.000000.00000
1862025.07.21 04:30close930.100.651170.000000.00000-7.009757.60
1872025.07.21 04:30close920.100.651170.000000.00000-4.709752.90
1882025.07.21 04:44close940.100.650510.000000.00000-6.709746.20
1892025.07.21 07:00buy950.100.650840.000000.00000
1902025.07.21 11:00sell960.100.650820.000000.00000
1912025.07.21 11:00close950.100.650810.000000.00000-0.309745.90
1922025.07.21 11:43close960.100.651540.000000.00000-7.209738.70
1932025.07.21 12:00buy970.100.651750.000000.00000
1942025.07.21 13:00sell980.100.651100.000000.00000
1952025.07.21 13:00close970.100.651090.000000.00000-6.609732.10
1962025.07.21 14:00buy990.100.651370.000000.00000
1972025.07.21 14:00close980.100.651360.000000.00000-2.609729.50
1982025.07.21 17:00sell1000.100.651640.000000.00000
1992025.07.21 17:00close990.100.651650.000000.000002.809732.30
2002025.07.21 17:30buy1010.100.652640.000000.00000
2012025.07.21 17:30close1000.100.652630.000000.00000-9.909722.40
2022025.07.21 21:00sell1020.100.652520.000000.00000
2032025.07.21 21:00close1010.100.652510.000000.00000-1.309721.10
2042025.07.22 02:30buy1030.100.652480.000000.00000
2052025.07.22 02:30close1020.100.652490.000000.000000.309721.40
2062025.07.22 03:19close1030.100.652010.000000.00000-4.709716.70
2072025.07.22 03:30sell1040.100.652110.000000.00000
2082025.07.22 06:00buy1050.100.652480.000000.00000
2092025.07.22 06:00close1040.100.652490.000000.00000-3.809712.90
2102025.07.22 06:39close1050.100.651900.000000.00000-5.809707.10
2112025.07.22 07:00sell1060.100.651900.000000.00000
2122025.07.22 07:30buy1070.100.652240.000000.00000
2132025.07.22 07:30close1060.100.652250.000000.00000-3.509703.60
2142025.07.22 14:00sell1080.100.651010.000000.00000
2152025.07.22 14:00close1070.100.651020.000000.00000-12.209691.40
2162025.07.22 14:30sell1090.100.651240.000000.00000
2172025.07.22 14:43close1090.100.651720.000000.00000-4.809686.60
2182025.07.22 14:43close1080.100.651720.000000.00000-7.109679.50
2192025.07.22 15:00buy1100.100.651990.000000.00000
2202025.07.23 00:02close1100.100.654840.000000.0000028.509708.00
2212025.07.23 01:30sell1110.100.655150.000000.00000
2222025.07.23 02:00close1110.100.655240.000000.00000-0.909707.10
2232025.07.23 02:30buy1120.100.655360.000000.00000
2242025.07.23 03:00buy1130.100.655370.000000.00000
2252025.07.23 03:06close1130.100.655020.000000.00000-3.509703.60
2262025.07.23 03:06close1120.100.655020.000000.00000-3.409700.20
2272025.07.23 16:30sell1140.100.658880.000000.00000
2282025.07.23 18:49close1140.100.659390.000000.00000-5.109695.10
2292025.07.23 21:00buy1150.100.658920.000000.00000
2302025.07.24 03:49close1150.100.659750.000000.000008.309703.40
2312025.07.24 10:00sell1160.100.661090.000000.00000
2322025.07.24 11:48close1160.100.662130.000000.00000-10.409693.00
2332025.07.24 12:00buy1170.100.662090.000000.00000
2342025.07.24 13:13close1170.100.661440.000000.00000-6.509686.50
2352025.07.24 15:00buy1180.100.661630.000000.00000
2362025.07.24 15:48close1180.100.660690.000000.00000-9.409677.10
2372025.07.24 16:00sell1190.100.660520.000000.00000
2382025.07.24 22:19close1190.100.660180.000000.000003.409680.50
2392025.07.25 04:30sell1200.100.658480.000000.00000
2402025.07.25 15:30buy1210.100.656500.000000.00000
2412025.07.25 15:30close1200.100.656510.000000.0000019.709700.20
2422025.07.25 16:00sell1220.100.655880.000000.00000
2432025.07.25 16:00close1210.100.655870.000000.00000-6.309693.90
2442025.07.25 17:15close1220.100.656620.000000.00000-7.409686.50
2452025.07.25 17:30buy1230.100.656650.000000.00000
2462025.07.25 17:44close1230.100.655990.000000.00000-6.609679.90
2472025.07.25 18:30sell1240.100.655700.000000.00000
2482025.07.25 20:00buy1250.100.656080.000000.00000
2492025.07.25 20:00close1240.100.656070.000000.00000-3.709676.20
2502025.07.28 00:00buy1260.100.657530.000000.00000
2512025.07.28 05:00sell1270.100.656870.000000.00000
2522025.07.28 05:00close1260.100.656860.000000.00000-6.709669.50
2532025.07.28 05:00close1250.100.656860.000000.000007.809677.30
2542025.07.28 06:01close1270.100.657530.000000.00000-6.609670.70
2552025.07.28 15:00buy1280.100.653010.000000.00000
2562025.07.28 16:43close1280.100.652170.000000.00000-8.409662.30
2572025.07.28 17:00sell1290.100.651650.000000.00000
2582025.07.28 18:00buy1300.100.652860.000000.00000
2592025.07.28 18:00close1290.100.652850.000000.00000-12.009650.30
2602025.07.28 18:30sell1310.100.652110.000000.00000
2612025.07.28 18:30close1300.100.652120.000000.00000-7.409642.90
2622025.07.28 22:48close1310.100.652050.000000.000000.609643.50
2632025.07.29 05:00buy1320.100.652220.000000.00000
2642025.07.29 07:00sell1330.100.651920.000000.00000
2652025.07.29 07:00close1320.100.651910.000000.00000-3.109640.40
2662025.07.29 08:00buy1340.100.652410.000000.00000
2672025.07.29 08:00close1330.100.652420.000000.00000-5.009635.40
2682025.07.29 08:30buy1350.100.652380.000000.00000
2692025.07.29 09:31close1350.100.651990.000000.00000-3.909631.50
2702025.07.29 09:31close1340.100.651990.000000.00000-4.209627.30
2712025.07.29 12:30buy1360.100.651950.000000.00000
2722025.07.29 14:01close1360.100.650920.000000.00000-10.309617.00
2732025.07.29 14:30sell1370.100.650700.000000.00000
2742025.07.29 17:00buy1380.100.650920.000000.00000
2752025.07.29 17:00close1370.100.650930.000000.00000-2.309614.70
2762025.07.29 17:36close1380.100.650050.000000.00000-8.709606.00
2772025.07.29 23:30sell1390.100.651130.000000.00000
2782025.07.30 01:30buy1400.100.651310.000000.00000
2792025.07.30 01:30close1390.100.651320.000000.00000-1.909604.10
2802025.07.30 02:14close1400.100.651120.000000.00000-1.909602.20
2812025.07.30 02:30sell1410.100.651070.000000.00000
2822025.07.30 03:09close1410.100.651510.000000.00000-4.409597.80
2832025.07.30 07:30sell1420.100.651240.000000.00000
2842025.07.30 20:30close1420.100.646010.000000.0000052.309650.10
2852025.07.31 11:00sell1430.100.646440.000000.00000
2862025.07.31 22:09close1430.100.643310.000000.0000031.309681.40
2872025.07.31 22:30buy1440.100.643280.000000.00000
2882025.07.31 22:49close1440.100.642600.000000.00000-6.809674.60
2892025.08.01 02:30buy1450.100.643090.000000.00000
2902025.08.01 03:02close1450.100.642210.000000.00000-8.809665.80
2912025.08.01 14:30buy1460.100.643070.000000.00000
2922025.08.01 15:00sell1470.100.642310.000000.00000
2932025.08.01 15:00close1460.100.642320.000000.00000-7.509658.30
2942025.08.01 15:38close1470.100.643360.000000.00000-10.509647.80
2952025.08.01 19:30buy1480.100.646080.000000.00000
2962025.08.01 20:01close1480.100.645290.000000.00000-7.909639.90
2972025.08.01 23:00buy1490.100.645790.000000.00000
2982025.08.04 09:18close1490.100.647700.000000.0000019.109659.00
2992025.08.04 09:30sell1500.100.647500.000000.00000
3002025.08.04 12:18close1500.100.648400.000000.00000-9.009650.00
3012025.08.04 12:30buy1510.100.648510.000000.00000
3022025.08.04 13:18close1510.100.647270.000000.00000-12.409637.60
3032025.08.04 13:30sell1520.100.647330.000000.00000
3042025.08.04 14:09close1520.100.647930.000000.00000-6.009631.60
3052025.08.04 23:00buy1530.100.646570.000000.00000
3062025.08.05 00:31close1530.100.646330.000000.00000-2.409629.20
3072025.08.05 04:30sell1540.100.646800.000000.00000
3082025.08.05 08:30buy1550.100.646130.000000.00000
3092025.08.05 08:30close1540.100.646140.000000.000006.609635.80
3102025.08.05 09:00sell1560.100.645880.000000.00000
3112025.08.05 09:00close1550.100.645870.000000.00000-2.609633.20
3122025.08.05 11:30sell1570.100.645790.000000.00000
3132025.08.05 13:01close1570.100.646080.000000.00000-2.909630.30
3142025.08.05 13:01close1560.100.646080.000000.00000-2.009628.30
3152025.08.05 18:00sell1580.100.646100.000000.00000
3162025.08.05 18:18close1580.100.646890.000000.00000-7.909620.40
3172025.08.05 18:30buy1590.100.646780.000000.00000
3182025.08.05 22:00sell1600.100.646790.000000.00000
3192025.08.05 22:00close1590.100.646800.000000.000000.209620.60
3202025.08.06 00:30close1600.100.647060.000000.00000-2.709617.90
3212025.08.06 01:00sell1610.100.646850.000000.00000
3222025.08.06 01:49close1610.100.647190.000000.00000-3.409614.50
3232025.08.06 02:00buy1620.100.647080.000000.00000
3242025.08.06 10:00buy1630.100.649090.000000.00000
3252025.08.06 11:30sell1640.100.648750.000000.00000
3262025.08.06 11:30close1630.100.648740.000000.00000-3.509611.00
3272025.08.06 11:30close1620.100.648740.000000.0000016.609627.60
3282025.08.06 12:00sell1650.100.649050.000000.00000
3292025.08.06 12:30buy1660.100.649330.000000.00000
3302025.08.06 12:30close1650.100.649340.000000.00000-2.909624.70
3312025.08.06 12:30close1640.100.649340.000000.00000-5.909618.80
3322025.08.06 17:08close1660.100.649930.000000.000006.009624.80
3332025.08.06 19:00buy1670.100.650340.000000.00000
3342025.08.06 23:39close1670.100.650220.000000.00000-1.209623.60
3352025.08.07 01:30buy1680.100.650530.000000.00000
3362025.08.07 02:33close1680.100.650110.000000.00000-4.209619.40
3372025.08.07 03:00sell1690.100.649910.000000.00000
3382025.08.07 04:39close1690.100.650720.000000.00000-8.109611.30
3392025.08.07 05:00buy1700.100.651080.000000.00000
3402025.08.07 13:00sell1710.100.652380.000000.00000
3412025.08.07 13:00close1700.100.652390.000000.0000013.109624.40
3422025.08.07 14:07close1710.100.653280.000000.00000-9.009615.40
3432025.08.07 17:00sell1720.100.651630.000000.00000
3442025.08.07 22:31close1720.100.650350.000000.0000012.809628.20
3452025.08.08 04:00sell1730.100.652080.000000.00000
3462025.08.08 05:49close1730.100.652480.000000.00000-4.009624.20
3472025.08.08 06:00buy1740.100.652320.000000.00000
3482025.08.08 06:36close1740.100.651860.000000.00000-4.609619.60
3492025.08.08 07:00sell1750.100.652050.000000.00000
3502025.08.08 07:32close1750.100.652430.000000.00000-3.809615.80
3512025.08.08 08:30sell1760.100.651700.000000.00000
3522025.08.08 09:30buy1770.100.652290.000000.00000
3532025.08.08 09:30close1760.100.652280.000000.00000-5.809610.00
3542025.08.08 12:00sell1780.100.651900.000000.00000
3552025.08.08 12:00close1770.100.651910.000000.00000-3.809606.20
3562025.08.08 14:06close1780.100.652710.000000.00000-8.109598.10
3572025.08.08 16:30buy1790.100.652770.000000.00000
3582025.08.08 17:00buy1800.100.652590.000000.00000
3592025.08.08 20:00close1800.100.652420.000000.00000-1.709596.40
3602025.08.08 20:00close1790.100.652420.000000.00000-3.509592.90
3612025.08.08 22:30sell1810.100.652130.000000.00000
3622025.08.11 02:00buy1820.100.652200.000000.00000
3632025.08.11 02:00close1810.100.652210.000000.00000-0.809592.10
3642025.08.11 04:30buy1830.100.652050.000000.00000
3652025.08.11 08:31close1830.100.652160.000000.000001.109593.20
3662025.08.11 08:31close1820.100.652160.000000.00000-0.409592.80
3672025.08.11 13:30buy1840.100.652190.000000.00000
3682025.08.11 14:18close1840.100.651720.000000.00000-4.709588.10
3692025.08.11 14:30sell1850.100.651580.000000.00000
3702025.08.11 18:49close1850.100.651350.000000.000002.309590.40
3712025.08.11 19:00buy1860.100.651310.000000.00000
3722025.08.11 22:31close1860.100.650850.000000.00000-4.609585.80
3732025.08.11 23:00sell1870.100.651030.000000.00000
3742025.08.11 23:30buy1880.100.651470.000000.00000
3752025.08.11 23:30close1870.100.651480.000000.00000-4.509581.30
3762025.08.12 00:01close1880.100.650930.000000.00000-5.409575.90
3772025.08.12 01:30sell1890.100.651180.000000.00000
3782025.08.12 02:14close1890.100.651520.000000.00000-3.409572.50
3792025.08.12 04:30sell1900.100.651110.000000.00000
3802025.08.12 05:00sell1910.100.651540.000000.00000
3812025.08.12 05:02close1910.100.651840.000000.00000-3.009569.50
3822025.08.12 05:02close1900.100.651840.000000.00000-7.309562.20
3832025.08.12 05:30buy1920.100.652150.000000.00000
3842025.08.12 07:14close1920.100.651470.000000.00000-6.809555.40
3852025.08.12 07:30sell1930.100.651200.000000.00000
3862025.08.12 15:38close1930.100.650110.000000.0000010.909566.30
3872025.08.12 16:00buy1940.100.650590.000000.00000
3882025.08.12 23:01close1940.100.652860.000000.0000022.709589.00
3892025.08.12 23:30buy1950.100.653110.000000.00000
3902025.08.13 00:19close1950.100.652130.000000.00000-9.809579.20
3912025.08.13 02:00buy1960.100.652900.000000.00000
3922025.08.13 03:14close1960.100.652670.000000.00000-2.309576.90
3932025.08.13 03:30sell1970.100.652540.000000.00000
3942025.08.13 06:00buy1980.100.652970.000000.00000
3952025.08.13 06:00close1970.100.652980.000000.00000-4.409572.50
3962025.08.13 14:30sell1990.100.655070.000000.00000
3972025.08.13 14:30close1980.100.655060.000000.0000020.909593.40
3982025.08.13 15:01close1990.100.655600.000000.00000-5.309588.10
3992025.08.13 17:30buy2000.100.655430.000000.00000
4002025.08.13 18:18close2000.100.654380.000000.00000-10.509577.60
4012025.08.13 18:30sell2010.100.654550.000000.00000
4022025.08.13 23:00buy2020.100.654390.000000.00000
4032025.08.13 23:00close2010.100.654400.000000.000001.509579.10
4042025.08.14 00:30sell2030.100.654090.000000.00000
4052025.08.14 00:30close2020.100.654080.000000.00000-3.109576.00
4062025.08.14 01:00sell2040.100.654220.000000.00000
4072025.08.14 01:30buy2050.100.654490.000000.00000
4082025.08.14 01:30close2040.100.654480.000000.00000-2.609573.40
4092025.08.14 01:30close2030.100.654480.000000.00000-3.909569.50
4102025.08.14 06:30sell2060.100.655040.000000.00000
4112025.08.14 06:30close2050.100.655050.000000.000005.609575.10
4122025.08.14 21:14close2060.100.649300.000000.0000057.409632.50
4132025.08.15 00:00sell2070.100.649160.000000.00000
4142025.08.15 03:30sell2080.100.649430.000000.00000
4152025.08.15 03:49close2080.100.649940.000000.00000-5.109627.40
4162025.08.15 03:49close2070.100.649940.000000.00000-7.809619.60
4172025.08.15 04:00buy2090.100.649870.000000.00000
4182025.08.15 05:14close2090.100.649250.000000.00000-6.209613.40
4192025.08.15 06:30buy2100.100.650150.000000.00000
4202025.08.15 13:00sell2110.100.650590.000000.00000
4212025.08.15 13:00close2100.100.650580.000000.000004.309617.70
4222025.08.15 13:48close2110.100.651220.000000.00000-6.309611.40
4232025.08.15 14:00buy2120.100.651320.000000.00000
4242025.08.15 15:31close2120.100.650680.000000.00000-6.409605.00
4252025.08.15 19:00sell2130.100.651290.000000.00000
4262025.08.15 23:31close2130.100.650980.000000.000003.109608.10
4272025.08.18 00:30sell2140.100.650420.000000.00000
4282025.08.18 01:19close2140.100.651280.000000.00000-8.609599.50
4292025.08.18 01:30buy2150.100.651170.000000.00000
4302025.08.18 09:18close2150.100.651370.000000.000002.009601.50
4312025.08.18 09:30sell2160.100.651280.000000.00000
4322025.08.18 12:14close2160.100.651640.000000.00000-3.609597.90
4332025.08.18 13:00sell2170.100.651210.000000.00000
4342025.08.18 22:14close2170.100.649370.000000.0000018.409616.30
4352025.08.19 00:00sell2180.100.648980.000000.00000
4362025.08.19 01:03close2180.100.649240.000000.00000-2.609613.70
4372025.08.19 02:00buy2190.100.649460.000000.00000
4382025.08.19 02:15close2190.100.649050.000000.00000-4.109609.60
4392025.08.19 02:30sell2200.100.649070.000000.00000
4402025.08.19 03:30buy2210.100.649370.000000.00000
4412025.08.19 03:30close2200.100.649360.000000.00000-2.909606.70
4422025.08.19 03:37close2210.100.649070.000000.00000-3.009603.70
4432025.08.19 06:30buy2220.100.649250.000000.00000
4442025.08.19 08:30buy2230.100.649220.000000.00000
4452025.08.19 10:00buy2240.100.649130.000000.00000
4462025.08.19 10:30buy2250.100.648980.000000.00000
4472025.08.19 10:49close2250.100.648330.000000.00000-6.509597.20
4482025.08.19 10:49close2240.100.648330.000000.00000-8.009589.20
4492025.08.19 10:49close2230.100.648330.000000.00000-8.909580.30
4502025.08.19 10:49close2220.100.648330.000000.00000-9.209571.10
4512025.08.19 11:00sell2260.100.648510.000000.00000
4522025.08.19 12:30buy2270.100.648930.000000.00000
4532025.08.19 12:30close2260.100.648920.000000.00000-4.109567.00
4542025.08.19 16:00sell2280.100.648390.000000.00000
4552025.08.19 16:00close2270.100.648380.000000.00000-5.509561.50
4562025.08.20 00:19close2280.100.645620.000000.0000027.709589.20
4572025.08.20 00:30buy2290.100.645600.000000.00000
4582025.08.20 00:45close2290.100.645330.000000.00000-2.709586.50
4592025.08.20 02:30sell2300.100.645140.000000.00000
4602025.08.20 03:07close2300.100.645560.000000.00000-4.209582.30
4612025.08.20 08:00buy2310.100.644440.000000.00000
4622025.08.20 10:00close2310.100.644200.000000.00000-2.409579.90
4632025.08.20 10:30buy2320.100.644420.000000.00000
4642025.08.20 10:38close2320.100.643910.000000.00000-5.109574.80
4652025.08.20 15:30buy2330.100.644360.000000.00000
4662025.08.20 17:00sell2340.100.642780.000000.00000
4672025.08.20 17:00close2330.100.642790.000000.00000-15.709559.10
4682025.08.20 18:30buy2350.100.643980.000000.00000
4692025.08.20 18:30close2340.100.643970.000000.00000-11.909547.20
4702025.08.20 20:00buy2360.100.643530.000000.00000
4712025.08.20 21:30sell2370.100.643080.000000.00000
4722025.08.20 21:30close2360.100.643090.000000.00000-4.409542.80
4732025.08.20 21:30close2350.100.643090.000000.00000-8.909533.90
4742025.08.20 22:30close2370.100.643630.000000.00000-5.509528.40
4752025.08.20 23:00buy2380.100.643390.000000.00000
4762025.08.20 23:30sell2390.100.643180.000000.00000
4772025.08.20 23:30close2380.100.643190.000000.00000-2.009526.40
4782025.08.21 00:30buy2400.100.643450.000000.00000
4792025.08.21 00:30close2390.100.643440.000000.00000-2.609523.80
4802025.08.21 01:00sell2410.100.643170.000000.00000
4812025.08.21 01:00close2400.100.643160.000000.00000-2.909520.90
4822025.08.21 01:09close2410.100.643380.000000.00000-2.109518.80
4832025.08.21 09:00buy2420.100.642630.000000.00000
4842025.08.21 10:13close2420.100.642010.000000.00000-6.209512.60
4852025.08.21 10:30sell2430.100.641950.000000.00000
4862025.08.21 11:30buy2440.100.642280.000000.00000
4872025.08.21 11:30close2430.100.642270.000000.00000-3.209509.40
4882025.08.21 15:13close2440.100.642310.000000.000000.309509.70
4892025.08.21 15:30sell2450.100.642180.000000.00000
4902025.08.21 17:14close2450.100.642760.000000.00000-5.809503.90
4912025.08.21 18:00buy2460.100.642640.000000.00000
4922025.08.21 18:48close2460.100.642200.000000.00000-4.409499.50
4932025.08.21 19:00sell2470.100.641910.000000.00000
4942025.08.21 20:30buy2480.100.642430.000000.00000
4952025.08.21 20:30close2470.100.642440.000000.00000-5.309494.20
4962025.08.21 22:30sell2490.100.642080.000000.00000
4972025.08.21 22:30close2480.100.642070.000000.00000-3.609490.60
4982025.08.22 01:30buy2500.100.642460.000000.00000
4992025.08.22 01:30close2490.100.642470.000000.00000-3.909486.70
5002025.08.22 04:48close2500.100.642020.000000.00000-4.409482.30
5012025.08.22 05:00sell2510.100.642120.000000.00000
5022025.08.22 05:19close2510.100.643080.000000.00000-9.609472.70
5032025.08.22 05:30buy2520.100.642680.000000.00000
5042025.08.22 06:00buy2530.100.642670.000000.00000
5052025.08.22 07:00sell2540.100.642200.000000.00000
5062025.08.22 07:00close2530.100.642210.000000.00000-4.609468.10
5072025.08.22 07:00close2520.100.642210.000000.00000-4.709463.40
5082025.08.22 10:18close2540.100.642240.000000.00000-0.409463.00
5092025.08.22 11:00buy2550.100.642410.000000.00000
5102025.08.22 13:00sell2560.100.641910.000000.00000
5112025.08.22 13:00close2550.100.641920.000000.00000-4.909458.10
5122025.08.22 15:16close2560.100.642610.000000.00000-7.009451.10
5132025.08.22 15:30buy2570.100.642500.000000.00000
5142025.08.22 22:30sell2580.100.648710.000000.00000
5152025.08.22 22:30close2570.100.648700.000000.0000062.009513.10
5162025.08.25 00:08close2580.100.649010.000000.00000-3.009510.10
5172025.08.25 01:30sell2590.100.648800.000000.00000
5182025.08.25 06:16close2590.100.648880.000000.00000-0.809509.30
5192025.08.25 06:30buy2600.100.648590.000000.00000
5202025.08.25 11:00sell2610.100.648600.000000.00000
5212025.08.25 11:00close2600.100.648610.000000.000000.209509.50
5222025.08.25 12:00buy2620.100.649630.000000.00000
5232025.08.25 12:00close2610.100.649620.000000.00000-10.209499.30
5242025.08.25 12:43close2620.100.648920.000000.00000-7.109492.20
5252025.08.25 14:30buy2630.100.649610.000000.00000
5262025.08.25 16:00sell2640.100.649150.000000.00000
5272025.08.25 16:00close2630.100.649140.000000.00000-4.709487.50
5282025.08.25 16:30sell2650.100.649210.000000.00000
5292025.08.25 16:38close2650.100.649530.000000.00000-3.209484.30
5302025.08.25 16:38close2640.100.649530.000000.00000-3.809480.50
5312025.08.25 17:00buy2660.100.649860.000000.00000
5322025.08.25 19:44close2660.100.649610.000000.00000-2.509478.00
5332025.08.25 20:00sell2670.100.649580.000000.00000
5342025.08.26 02:00buy2680.100.648360.000000.00000
5352025.08.26 02:00close2670.100.648370.000000.0000012.109490.10
5362025.08.26 02:30sell2690.100.647950.000000.00000
5372025.08.26 02:30close2680.100.647940.000000.00000-4.209485.90
5382025.08.26 03:00sell2700.100.648110.000000.00000
5392025.08.26 03:09close2700.100.648580.000000.00000-4.709481.20
5402025.08.26 03:09close2690.100.648580.000000.00000-6.309474.90
5412025.08.26 05:00sell2710.100.647470.000000.00000
5422025.08.26 08:39close2710.100.647980.000000.00000-5.109469.80
5432025.08.26 16:30sell2720.100.648220.000000.00000
5442025.08.26 17:09close2720.100.648870.000000.00000-6.509463.30
5452025.08.26 17:30buy2730.100.649290.000000.00000
5462025.08.26 21:30sell2740.100.649300.000000.00000
5472025.08.26 21:30close2730.100.649290.000000.000000.009463.30
5482025.08.26 22:19close2740.100.649750.000000.00000-4.509458.80
5492025.08.26 22:30buy2750.100.649660.000000.00000
5502025.08.27 01:30buy2760.100.649640.000000.00000
5512025.08.27 03:39close2760.100.649350.000000.00000-2.909455.90
5522025.08.27 03:39close2750.100.649350.000000.00000-3.109452.80
5532025.08.27 05:00buy2770.100.649810.000000.00000
5542025.08.27 06:00sell2780.100.649080.000000.00000
5552025.08.27 06:00close2770.100.649090.000000.00000-7.209445.60
5562025.08.27 10:00buy2790.100.648900.000000.00000
5572025.08.27 10:00close2780.100.648890.000000.000001.909447.50
5582025.08.27 10:25close2790.100.647830.000000.00000-10.709436.80
5592025.08.27 15:30buy2800.100.647260.000000.00000
5602025.08.28 00:01close2800.100.650360.000000.0000031.009467.80
5612025.08.28 02:00buy2810.100.650880.000000.00000
5622025.08.28 07:30sell2820.100.651290.000000.00000
5632025.08.28 07:30close2810.100.651300.000000.000004.209472.00
5642025.08.28 10:13close2820.100.651220.000000.000000.709472.70
5652025.08.28 17:00sell2830.100.652270.000000.00000
5662025.08.28 17:30buy2840.100.653000.000000.00000
5672025.08.28 17:30close2830.100.653010.000000.00000-7.409465.30
5682025.08.28 17:49close2840.100.652190.000000.00000-8.109457.20
5692025.08.28 18:00buy2850.100.652570.000000.00000
5702025.08.28 18:30sell2860.100.652610.000000.00000
5712025.08.28 18:30close2850.100.652600.000000.000000.309457.50
5722025.08.28 19:00buy2870.100.653100.000000.00000
5732025.08.28 19:00close2860.100.653090.000000.00000-4.809452.70
5742025.08.28 22:49close2870.100.653070.000000.00000-0.309452.40
5752025.08.28 23:00sell2880.100.653070.000000.00000
5762025.08.29 03:00buy2890.100.653130.000000.00000
5772025.08.29 03:00close2880.100.653120.000000.00000-0.509451.90
5782025.08.29 07:02close2890.100.653540.000000.000004.109456.00
5792025.08.29 11:00buy2900.100.653920.000000.00000
5802025.08.29 11:30buy2910.100.653590.000000.00000
5812025.08.29 12:00sell2920.100.653540.000000.00000
5822025.08.29 12:00close2910.100.653550.000000.00000-0.409455.60
5832025.08.29 12:00close2900.100.653550.000000.00000-3.709451.90
5842025.08.29 16:07close2920.100.653140.000000.000004.009455.90
5852025.08.29 16:30buy2930.100.652910.000000.00000
5862025.08.29 21:30sell2940.100.654100.000000.00000
5872025.08.29 21:30close2930.100.654110.000000.0000012.009467.90
5882025.08.29 22:30buy2950.100.654480.000000.00000
5892025.08.29 22:30close2940.100.654470.000000.00000-3.709464.20
5902025.08.29 23:19close2950.100.654290.000000.00000-1.909462.30
5912025.09.01 03:00buy2960.100.654380.000000.00000
5922025.09.01 04:30sell2970.100.653860.000000.00000
5932025.09.01 04:30close2960.100.653850.000000.00000-5.309457.00
5942025.09.01 05:00sell2980.100.653950.000000.00000
5952025.09.01 05:30buy2990.100.654560.000000.00000
5962025.09.01 05:30close2980.100.654550.000000.00000-6.009451.00
5972025.09.01 05:30close2970.100.654550.000000.00000-6.909444.10
5982025.09.01 07:49close2990.100.654180.000000.00000-3.809440.30
5992025.09.01 08:00sell3000.100.654240.000000.00000
6002025.09.01 08:30close3000.100.654570.000000.00000-3.309437.00
6012025.09.01 11:00buy3010.100.654780.000000.00000
6022025.09.01 15:14close3010.100.655070.000000.000002.909439.90
6032025.09.01 17:30buy3020.100.655720.000000.00000
6042025.09.01 19:00sell3030.100.655230.000000.00000
6052025.09.01 19:00close3020.100.655220.000000.00000-5.009434.90
6062025.09.01 19:30sell3040.100.655300.000000.00000
6072025.09.01 20:00buy3050.100.655430.000000.00000
6082025.09.01 20:00close3040.100.655420.000000.00000-1.209433.70
6092025.09.01 20:00close3030.100.655420.000000.00000-1.909431.80
6102025.09.01 22:30buy3060.100.655420.000000.00000
6112025.09.02 00:00sell3070.100.654980.000000.00000
6122025.09.02 00:00close3060.100.654970.000000.00000-4.509427.30
6132025.09.02 00:00close3050.100.654970.000000.00000-4.609422.70
6142025.09.02 01:00buy3080.100.655370.000000.00000
6152025.09.02 01:00close3070.100.655380.000000.00000-4.009418.70
6162025.09.02 01:30close3080.100.655320.000000.00000-0.509418.20
6172025.09.02 03:30sell3090.100.654920.000000.00000
6182025.09.02 10:00buy3100.100.654320.000000.00000
6192025.09.02 10:00close3090.100.654310.000000.000006.109424.30
6202025.09.02 10:14close3100.100.653040.000000.00000-12.809411.50
6212025.09.02 17:00buy3110.100.650990.000000.00000
6222025.09.02 21:30sell3120.100.651420.000000.00000
6232025.09.02 21:30close3110.100.651410.000000.000004.209415.70
6242025.09.02 22:48close3120.100.652070.000000.00000-6.509409.20
6252025.09.02 23:00buy3130.100.652080.000000.00000
6262025.09.03 00:18close3130.100.651350.000000.00000-7.309401.90
6272025.09.03 00:30sell3140.100.651620.000000.00000
6282025.09.03 01:14close3140.100.652090.000000.00000-4.709397.20
6292025.09.03 01:30buy3150.100.652100.000000.00000
6302025.09.03 02:37close3150.100.651800.000000.00000-3.009394.20
6312025.09.03 05:00buy3160.100.652530.000000.00000
6322025.09.03 06:30sell3170.100.651640.000000.00000
6332025.09.03 06:30close3160.100.651650.000000.00000-8.809385.40
6342025.09.03 07:30buy3180.100.652090.000000.00000
6352025.09.03 07:30close3170.100.652080.000000.00000-4.409381.00
6362025.09.03 08:30sell3190.100.651700.000000.00000
6372025.09.03 08:30close3180.100.651690.000000.00000-4.009377.00
6382025.09.03 11:00buy3200.100.652300.000000.00000
6392025.09.03 11:00close3190.100.652310.000000.00000-6.109370.90
6402025.09.03 21:30sell3210.100.654780.000000.00000
6412025.09.03 21:30close3200.100.654770.000000.0000024.709395.60
6422025.09.04 02:43close3210.100.654350.000000.000004.309399.90
6432025.09.04 12:00buy3220.100.652800.000000.00000
6442025.09.04 12:09close3220.100.652490.000000.00000-3.109396.80
6452025.09.04 16:30buy3230.100.652070.000000.00000
6462025.09.04 17:02close3230.100.651620.000000.00000-4.509392.30
6472025.09.04 20:30buy3240.100.651390.000000.00000
6482025.09.04 21:00sell3250.100.650920.000000.00000
6492025.09.04 21:00close3240.100.650930.000000.00000-4.609387.70
6502025.09.04 21:02close3250.100.651210.000000.00000-2.909384.80
6512025.09.05 18:00sell3260.100.655650.000000.00000
6522025.09.05 18:30buy3270.100.656390.000000.00000
6532025.09.05 18:30close3260.100.656400.000000.00000-7.509377.30
6542025.09.05 19:00buy3280.100.656870.000000.00000
6552025.09.05 20:00close3280.100.656270.000000.00000-6.009371.30
6562025.09.05 20:00close3270.100.656270.000000.00000-1.209370.10
6572025.09.08 03:00buy3290.100.655550.000000.00000
6582025.09.08 17:19close3290.100.658240.000000.0000026.909397.00
6592025.09.08 17:30sell3300.100.658550.000000.00000
6602025.09.08 19:00buy3310.100.659070.000000.00000
6612025.09.08 19:00close3300.100.659080.000000.00000-5.309391.70
6622025.09.08 19:32close3310.100.658470.000000.00000-6.009385.70
6632025.09.08 21:30buy3320.100.659030.000000.00000
6642025.09.09 01:00sell3330.100.658970.000000.00000
6652025.09.09 01:00close3320.100.658980.000000.00000-0.509385.20
6662025.09.09 01:07close3330.100.659290.000000.00000-3.209382.00
6672025.09.09 01:30buy3340.100.659470.000000.00000
6682025.09.09 04:30sell3350.100.659220.000000.00000
6692025.09.09 04:30close3340.100.659210.000000.00000-2.609379.40
6702025.09.09 05:01close3350.100.659990.000000.00000-7.709371.70
6712025.09.10 02:00buy3360.100.658700.000000.00000
6722025.09.10 02:32close3360.100.658180.000000.00000-5.209366.50
6732025.09.10 04:30sell3370.100.658030.000000.00000
6742025.09.10 04:49close3370.100.659130.000000.00000-11.009355.50
6752025.09.10 10:00sell3380.100.660100.000000.00000
6762025.09.10 12:30close3380.100.660710.000000.00000-6.109349.40
6772025.09.10 13:00buy3390.100.660880.000000.00000
6782025.09.10 13:48close3390.100.660190.000000.00000-6.909342.50
6792025.09.10 14:00sell3400.100.660190.000000.00000
6802025.09.10 14:43close3400.100.660520.000000.00000-3.309339.20
6812025.09.10 15:30sell3410.100.660210.000000.00000
6822025.09.10 15:43close3410.100.661340.000000.00000-11.309327.90
6832025.09.10 20:00sell3420.100.661890.000000.00000
6842025.09.10 21:18close3420.100.662500.000000.00000-6.109321.80
6852025.09.11 02:00buy3430.100.661890.000000.00000
6862025.09.11 03:30sell3440.100.661330.000000.00000
6872025.09.11 03:30close3430.100.661340.000000.00000-5.509316.30
6882025.09.11 05:00buy3450.100.661780.000000.00000
6892025.09.11 05:00close3440.100.661770.000000.00000-4.409311.90
6902025.09.11 05:30sell3460.100.661140.000000.00000
6912025.09.11 05:30close3450.100.661150.000000.00000-6.309305.60
6922025.09.11 10:00buy3470.100.661270.000000.00000
6932025.09.11 10:00close3460.100.661280.000000.00000-1.409304.20
6942025.09.11 10:36close3470.100.660650.000000.00000-6.209298.00
6952025.09.11 12:00sell3480.100.660800.000000.00000
6962025.09.11 14:30buy3490.100.660870.000000.00000
6972025.09.11 14:30close3480.100.660880.000000.00000-0.809297.20
6982025.09.11 15:31close3490.100.659590.000000.00000-12.809284.40
6992025.09.12 00:00sell3500.100.665610.000000.00000
7002025.09.12 00:30sell3510.100.665890.000000.00000
7012025.09.12 01:30buy3520.100.666320.000000.00000
7022025.09.12 01:30close3510.100.666310.000000.00000-4.209280.20
7032025.09.12 01:30close3500.100.666310.000000.00000-7.009273.20
7042025.09.12 03:36close3520.100.665840.000000.00000-4.809268.40
7052025.09.12 05:00sell3530.100.665600.000000.00000
7062025.09.12 06:18close3530.100.666360.000000.00000-7.609260.80
7072025.09.12 06:30buy3540.100.666370.000000.00000
7082025.09.12 07:19close3540.100.665960.000000.00000-4.109256.70
7092025.09.12 10:30buy3550.100.666530.000000.00000
7102025.09.12 11:18close3550.100.665080.000000.00000-14.509242.20
7112025.09.12 11:30sell3560.100.665040.000000.00000
7122025.09.12 17:30buy3570.100.664660.000000.00000
7132025.09.12 17:30close3560.100.664650.000000.000003.909246.10
7142025.09.12 18:19close3570.100.663560.000000.00000-11.009235.10
7152025.09.12 18:30sell3580.100.663560.000000.00000
7162025.09.12 19:48close3580.100.664480.000000.00000-9.209225.90
7172025.09.12 20:00buy3590.100.664340.000000.00000
7182025.09.15 00:02close3590.100.664540.000000.000002.009227.90
7192025.09.15 02:00buy3600.100.664880.000000.00000
7202025.09.15 02:31close3600.100.664630.000000.00000-2.509225.40
7212025.09.15 03:30sell3610.100.664500.000000.00000
7222025.09.15 03:39close3610.100.664790.000000.00000-2.909222.50
7232025.09.15 10:30buy3620.100.666210.000000.00000
7242025.09.15 12:01close3620.100.665850.000000.00000-3.609218.90
7252025.09.15 12:30sell3630.100.665800.000000.00000
7262025.09.15 14:14close3630.100.665950.000000.00000-1.509217.40
7272025.09.15 14:30sell3640.100.665920.000000.00000
7282025.09.15 15:00buy3650.100.666060.000000.00000
7292025.09.15 15:00close3640.100.666070.000000.00000-1.509215.90
7302025.09.15 17:00sell3660.100.665650.000000.00000
7312025.09.15 17:00close3650.100.665640.000000.00000-4.209211.70
7322025.09.15 18:09close3660.100.666220.000000.00000-5.709206.00
7332025.09.16 00:00sell3670.100.666670.000000.00000
7342025.09.16 02:00buy3680.100.667100.000000.00000
7352025.09.16 02:00close3670.100.667110.000000.00000-4.409201.60
7362025.09.16 03:30sell3690.100.666750.000000.00000
7372025.09.16 03:30close3680.100.666740.000000.00000-3.609198.00
7382025.09.16 06:49close3690.100.667380.000000.00000-6.309191.70
7392025.09.16 07:00buy3700.100.666950.000000.00000
7402025.09.16 07:37close3700.100.666310.000000.00000-6.409185.30
7412025.09.16 09:30buy3710.100.666940.000000.00000
7422025.09.16 11:00sell3720.100.666220.000000.00000
7432025.09.16 11:00close3710.100.666210.000000.00000-7.309178.00
7442025.09.16 12:18close3720.100.667070.000000.00000-8.509169.50
7452025.09.16 12:30buy3730.100.667220.000000.00000
7462025.09.16 15:49close3730.100.666150.000000.00000-10.709158.80
7472025.09.16 23:00sell3740.100.668010.000000.00000
7482025.09.16 23:13close3740.100.668450.000000.00000-4.409154.40
7492025.09.16 23:30buy3750.100.668810.000000.00000
7502025.09.17 00:16close3750.100.667620.000000.00000-11.909142.50
7512025.09.17 00:30sell3760.100.667840.000000.00000
7522025.09.17 02:00buy3770.100.668440.000000.00000
7532025.09.17 02:00close3760.100.668450.000000.00000-6.109136.40
7542025.09.17 04:09close3770.100.668250.000000.00000-1.909134.50
7552025.09.17 09:30buy3780.100.667700.000000.00000
7562025.09.17 09:43close3780.100.667370.000000.00000-3.309131.20
7572025.09.17 10:00sell3790.100.667270.000000.00000
7582025.09.17 13:07close3790.100.667390.000000.00000-1.209130.00
7592025.09.17 14:30buy3800.100.667520.000000.00000
7602025.09.17 18:00sell3810.100.667020.000000.00000
7612025.09.17 18:00close3800.100.667010.000000.00000-5.109124.90
7622025.09.17 21:04close3810.100.667520.000000.00000-5.009119.90
7632025.09.17 22:00sell3820.100.665560.000000.00000
7642025.09.17 22:30sell3830.100.666870.000000.00000
7652025.09.18 06:00buy3840.100.664960.000000.00000
7662025.09.18 06:00close3830.100.664970.000000.0000019.009138.90
7672025.09.18 06:00close3820.100.664970.000000.000005.909144.80
7682025.09.18 06:30sell3850.100.664690.000000.00000
7692025.09.18 06:30close3840.100.664680.000000.00000-2.809142.00
7702025.09.18 10:33close3850.100.663790.000000.000009.009151.00
7712025.09.18 20:30buy3860.100.662180.000000.00000
7722025.09.18 21:00sell3870.100.661620.000000.00000
7732025.09.18 21:00close3860.100.661630.000000.00000-5.509145.50
7742025.09.18 21:30sell3880.100.661510.000000.00000
7752025.09.18 23:57close at stop3880.100.661250.000000.000002.609148.10
7762025.09.18 23:57close at stop3870.100.661250.000000.000003.709151.80