Strategy Tester Report
MA2CCI_v1
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FMa=4; SMa=8; PCCi=4; pATR=4; Lots=0.1; SndMl=true; DcF=3; MaxR=0.02; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -225.20 | Gross profit | 335.40 | Gross loss | -560.60 |
| Profit factor | 0.60 | Expected payoff | -2.85 | ||
| Absolute drawdown | 235.00 | Maximal drawdown | 299.00 (2.97%) | Relative drawdown | 2.97% (299.00) |
| Total trades | 79 | Short positions (won %) | 36 (30.56%) | Long positions (won %) | 43 (23.26%) |
| Profit trades (% of total) | 21 (26.58%) | Loss trades (% of total) | 58 (73.42%) | ||
| Largest | profit trade | 56.80 | loss trade | -26.60 | |
| Average | profit trade | 15.97 | loss trade | -9.67 | |
| Maximum | consecutive wins (profit in money) | 3 (85.20) | consecutive losses (loss in money) | 15 (-144.70) | |
| Maximal | consecutive profit (count of wins) | 85.20 (3) | consecutive loss (count of losses) | -144.70 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.03 08:00 | sell | 1 | 0.20 | 1.17174 | 1.17231 | 0.00000 | ||
| 2 | 2025.10.03 09:07 | s/l | 1 | 0.20 | 1.17231 | 1.17231 | 0.00000 | -11.40 | 9988.60 |
| 3 | 2025.10.06 05:00 | buy | 2 | 0.20 | 1.17250 | 1.17163 | 0.00000 | ||
| 4 | 2025.10.06 08:15 | s/l | 2 | 0.20 | 1.17163 | 1.17163 | 0.00000 | -17.40 | 9971.20 |
| 5 | 2025.10.06 14:30 | buy | 3 | 0.10 | 1.16756 | 1.16644 | 0.00000 | ||
| 6 | 2025.10.07 04:00 | close | 3 | 0.10 | 1.17084 | 1.16644 | 0.00000 | 32.80 | 10004.00 |
| 7 | 2025.10.08 18:00 | sell | 4 | 0.20 | 1.16210 | 1.16309 | 0.00000 | ||
| 8 | 2025.10.08 22:00 | close | 4 | 0.20 | 1.16208 | 1.16309 | 0.00000 | 0.40 | 10004.40 |
| 9 | 2025.10.13 04:00 | buy | 5 | 0.20 | 1.16166 | 1.16073 | 0.00000 | ||
| 10 | 2025.10.13 09:30 | close | 5 | 0.20 | 1.16252 | 1.16073 | 0.00000 | 17.20 | 10021.60 |
| 11 | 2025.10.15 09:30 | buy | 6 | 0.20 | 1.16245 | 1.16161 | 0.00000 | ||
| 12 | 2025.10.15 13:30 | close | 6 | 0.20 | 1.16237 | 1.16161 | 0.00000 | -1.60 | 10020.00 |
| 13 | 2025.10.16 13:00 | buy | 7 | 0.20 | 1.16591 | 1.16516 | 0.00000 | ||
| 14 | 2025.10.16 14:05 | s/l | 7 | 0.20 | 1.16516 | 1.16516 | 0.00000 | -15.00 | 10005.00 |
| 15 | 2025.10.17 22:00 | sell | 8 | 0.10 | 1.16674 | 1.16753 | 0.00000 | ||
| 16 | 2025.10.20 03:30 | close | 8 | 0.10 | 1.16603 | 1.16753 | 0.00000 | 7.10 | 10012.10 |
| 17 | 2025.10.21 18:30 | buy | 9 | 0.20 | 1.16166 | 1.16050 | 0.00000 | ||
| 18 | 2025.10.21 20:03 | s/l | 9 | 0.20 | 1.16050 | 1.16050 | 0.00000 | -23.20 | 9988.90 |
| 19 | 2025.10.22 03:30 | buy | 10 | 0.20 | 1.16079 | 1.16033 | 0.00000 | ||
| 20 | 2025.10.22 04:27 | s/l | 10 | 0.20 | 1.16033 | 1.16033 | 0.00000 | -9.20 | 9979.70 |
| 21 | 2025.10.24 22:30 | buy | 11 | 0.10 | 1.16283 | 1.16247 | 0.00000 | ||
| 22 | 2025.10.24 23:44 | s/l | 11 | 0.10 | 1.16247 | 1.16247 | 0.00000 | -3.60 | 9976.10 |
| 23 | 2025.10.27 22:00 | buy | 12 | 0.10 | 1.16511 | 1.16442 | 0.00000 | ||
| 24 | 2025.10.27 22:19 | s/l | 12 | 0.10 | 1.16442 | 1.16442 | 0.00000 | -6.90 | 9969.20 |
| 25 | 2025.10.29 03:00 | buy | 13 | 0.10 | 1.16576 | 1.16524 | 0.00000 | ||
| 26 | 2025.10.29 04:13 | s/l | 13 | 0.10 | 1.16524 | 1.16524 | 0.00000 | -5.20 | 9964.00 |
| 27 | 2025.10.31 10:00 | sell | 14 | 0.10 | 1.15606 | 1.15676 | 0.00000 | ||
| 28 | 2025.10.31 11:19 | s/l | 14 | 0.10 | 1.15676 | 1.15676 | 0.00000 | -7.00 | 9957.00 |
| 29 | 2025.10.31 23:30 | buy | 15 | 0.10 | 1.15328 | 1.15260 | 0.00000 | ||
| 30 | 2025.11.03 01:49 | s/l | 15 | 0.10 | 1.15260 | 1.15260 | 0.00000 | -6.80 | 9950.20 |
| 31 | 2025.11.03 02:00 | sell | 16 | 0.10 | 1.15266 | 1.15329 | 0.00000 | ||
| 32 | 2025.11.03 04:19 | s/l | 16 | 0.10 | 1.15329 | 1.15329 | 0.00000 | -6.30 | 9943.90 |
| 33 | 2025.11.03 10:30 | sell | 17 | 0.10 | 1.15248 | 1.15336 | 0.00000 | ||
| 34 | 2025.11.03 14:30 | close | 17 | 0.10 | 1.15198 | 1.15336 | 0.00000 | 5.00 | 9948.90 |
| 35 | 2025.11.03 15:30 | sell | 18 | 0.20 | 1.15062 | 1.15135 | 0.00000 | ||
| 36 | 2025.11.03 15:48 | s/l | 18 | 0.20 | 1.15135 | 1.15135 | 0.00000 | -14.60 | 9934.30 |
| 37 | 2025.11.07 01:30 | buy | 19 | 0.20 | 1.15509 | 1.15448 | 0.00000 | ||
| 38 | 2025.11.07 02:13 | s/l | 19 | 0.20 | 1.15448 | 1.15448 | 0.00000 | -12.20 | 9922.10 |
| 39 | 2025.11.07 02:30 | sell | 20 | 0.10 | 1.15390 | 1.15457 | 0.00000 | ||
| 40 | 2025.11.07 11:00 | close | 20 | 0.10 | 1.15356 | 1.15457 | 0.00000 | 3.40 | 9925.50 |
| 41 | 2025.11.07 20:30 | sell | 21 | 0.20 | 1.15713 | 1.15792 | 0.00000 | ||
| 42 | 2025.11.10 04:00 | close | 21 | 0.20 | 1.15588 | 1.15792 | 0.00000 | 25.00 | 9950.50 |
| 43 | 2025.11.11 11:30 | buy | 22 | 0.20 | 1.15643 | 1.15554 | 0.00000 | ||
| 44 | 2025.11.11 19:00 | close | 22 | 0.20 | 1.15927 | 1.15554 | 0.00000 | 56.80 | 10007.30 |
| 45 | 2025.11.12 02:00 | buy | 23 | 0.20 | 1.15876 | 1.15839 | 0.00000 | ||
| 46 | 2025.11.12 02:13 | s/l | 23 | 0.20 | 1.15839 | 1.15839 | 0.00000 | -7.40 | 9999.90 |
| 47 | 2025.11.13 00:00 | buy | 24 | 0.20 | 1.15937 | 1.15880 | 0.00000 | ||
| 48 | 2025.11.13 00:49 | s/l | 24 | 0.20 | 1.15880 | 1.15880 | 0.00000 | -11.40 | 9988.50 |
| 49 | 2025.11.20 08:30 | buy | 25 | 0.10 | 1.15229 | 1.15167 | 0.00000 | ||
| 50 | 2025.11.20 08:49 | s/l | 25 | 0.10 | 1.15167 | 1.15167 | 0.00000 | -6.20 | 9982.30 |
| 51 | 2025.11.20 11:00 | buy | 26 | 0.10 | 1.15218 | 1.15146 | 0.00000 | ||
| 52 | 2025.11.20 13:48 | s/l | 26 | 0.10 | 1.15146 | 1.15146 | 0.00000 | -7.20 | 9975.10 |
| 53 | 2025.11.20 21:00 | buy | 27 | 0.10 | 1.15371 | 1.15308 | 0.00000 | ||
| 54 | 2025.11.20 22:18 | s/l | 27 | 0.10 | 1.15308 | 1.15308 | 0.00000 | -6.30 | 9968.80 |
| 55 | 2025.11.21 02:00 | buy | 28 | 0.10 | 1.15344 | 1.15289 | 0.00000 | ||
| 56 | 2025.11.21 02:14 | s/l | 28 | 0.10 | 1.15289 | 1.15289 | 0.00000 | -5.50 | 9963.30 |
| 57 | 2025.11.26 02:30 | buy | 29 | 0.10 | 1.15714 | 1.15658 | 0.00000 | ||
| 58 | 2025.11.26 02:48 | s/l | 29 | 0.10 | 1.15658 | 1.15658 | 0.00000 | -5.60 | 9957.70 |
| 59 | 2025.11.26 03:00 | sell | 30 | 0.10 | 1.15677 | 1.15744 | 0.00000 | ||
| 60 | 2025.11.26 03:30 | s/l | 30 | 0.10 | 1.15744 | 1.15744 | 0.00000 | -6.70 | 9951.00 |
| 61 | 2025.11.26 16:00 | sell | 31 | 0.10 | 1.15518 | 1.15670 | 0.00000 | ||
| 62 | 2025.11.26 16:32 | s/l | 31 | 0.10 | 1.15670 | 1.15670 | 0.00000 | -15.20 | 9935.80 |
| 63 | 2025.11.28 15:30 | buy | 32 | 0.10 | 1.15695 | 1.15615 | 0.00000 | ||
| 64 | 2025.11.28 23:30 | close | 32 | 0.10 | 1.15995 | 1.15615 | 0.00000 | 30.00 | 9965.80 |
| 65 | 2025.12.01 09:30 | buy | 33 | 0.20 | 1.16090 | 1.16009 | 0.00000 | ||
| 66 | 2025.12.01 17:30 | close | 33 | 0.20 | 1.16329 | 1.16009 | 0.00000 | 47.80 | 10013.60 |
| 67 | 2025.12.02 17:30 | sell | 34 | 0.20 | 1.15992 | 1.16107 | 0.00000 | ||
| 68 | 2025.12.02 17:39 | s/l | 34 | 0.20 | 1.16107 | 1.16107 | 0.00000 | -23.00 | 9990.60 |
| 69 | 2025.12.04 08:30 | sell | 35 | 0.20 | 1.16535 | 1.16583 | 0.00000 | ||
| 70 | 2025.12.04 08:48 | s/l | 35 | 0.20 | 1.16583 | 1.16583 | 0.00000 | -9.60 | 9981.00 |
| 71 | 2025.12.04 09:00 | buy | 36 | 0.10 | 1.16589 | 1.16533 | 0.00000 | ||
| 72 | 2025.12.04 13:30 | close | 36 | 0.10 | 1.16755 | 1.16533 | 0.00000 | 16.60 | 9997.60 |
| 73 | 2025.12.04 18:30 | sell | 37 | 0.20 | 1.16576 | 1.16679 | 0.00000 | ||
| 74 | 2025.12.05 02:30 | close | 37 | 0.20 | 1.16485 | 1.16679 | 0.00000 | 18.20 | 10015.80 |
| 75 | 2025.12.08 02:30 | buy | 38 | 0.20 | 1.16474 | 1.16414 | 0.00000 | ||
| 76 | 2025.12.08 11:00 | close | 38 | 0.20 | 1.16554 | 1.16414 | 0.00000 | 16.00 | 10031.80 |
| 77 | 2025.12.08 16:30 | buy | 39 | 0.20 | 1.16524 | 1.16460 | 0.00000 | ||
| 78 | 2025.12.08 16:43 | s/l | 39 | 0.20 | 1.16460 | 1.16460 | 0.00000 | -12.80 | 10019.00 |
| 79 | 2025.12.08 17:00 | sell | 40 | 0.20 | 1.16397 | 1.16479 | 0.00000 | ||
| 80 | 2025.12.08 20:30 | close | 40 | 0.20 | 1.16363 | 1.16479 | 0.00000 | 6.80 | 10025.80 |
| 81 | 2025.12.09 18:30 | buy | 41 | 0.20 | 1.16395 | 1.16264 | 0.00000 | ||
| 82 | 2025.12.09 19:19 | s/l | 41 | 0.20 | 1.16264 | 1.16264 | 0.00000 | -26.20 | 9999.60 |
| 83 | 2025.12.09 19:30 | sell | 42 | 0.20 | 1.16275 | 1.16362 | 0.00000 | ||
| 84 | 2025.12.09 23:00 | close | 42 | 0.20 | 1.16276 | 1.16362 | 0.00000 | -0.20 | 9999.40 |
| 85 | 2025.12.10 06:00 | buy | 43 | 0.10 | 1.16272 | 1.16226 | 0.00000 | ||
| 86 | 2025.12.10 06:30 | close | 43 | 0.10 | 1.16258 | 1.16226 | 0.00000 | -1.40 | 9998.00 |
| 87 | 2025.12.12 11:00 | sell | 44 | 0.10 | 1.17276 | 1.17353 | 0.00000 | ||
| 88 | 2025.12.12 11:49 | s/l | 44 | 0.10 | 1.17353 | 1.17353 | 0.00000 | -7.70 | 9990.30 |
| 89 | 2025.12.17 20:30 | sell | 45 | 0.10 | 1.17460 | 1.17532 | 0.00000 | ||
| 90 | 2025.12.18 02:00 | close | 45 | 0.10 | 1.17425 | 1.17532 | 0.00000 | 3.50 | 9993.80 |
| 91 | 2025.12.19 05:00 | sell | 46 | 0.20 | 1.17222 | 1.17271 | 0.00000 | ||
| 92 | 2025.12.19 09:00 | close | 46 | 0.20 | 1.17204 | 1.17271 | 0.00000 | 3.60 | 9997.40 |
| 93 | 2025.12.19 09:30 | sell | 47 | 0.20 | 1.17119 | 1.17191 | 0.00000 | ||
| 94 | 2025.12.19 12:30 | close | 47 | 0.20 | 1.17154 | 1.17191 | 0.00000 | -7.00 | 9990.40 |
| 95 | 2025.12.22 02:30 | buy | 48 | 0.20 | 1.17119 | 1.17055 | 0.00000 | ||
| 96 | 2025.12.22 06:30 | close | 48 | 0.20 | 1.17180 | 1.17055 | 0.00000 | 12.20 | 10002.60 |
| 97 | 2025.12.30 06:00 | sell | 49 | 0.20 | 1.17720 | 1.17759 | 0.00000 | ||
| 98 | 2025.12.30 06:30 | close | 49 | 0.20 | 1.17743 | 1.17759 | 0.00000 | -4.60 | 9998.00 |
| 99 | 2025.12.31 01:30 | buy | 50 | 0.20 | 1.17482 | 1.17438 | 0.00000 | ||
| 100 | 2025.12.31 02:49 | s/l | 50 | 0.20 | 1.17438 | 1.17438 | 0.00000 | -8.80 | 9989.20 |
| 101 | 2026.01.06 17:00 | buy | 51 | 0.10 | 1.17097 | 1.16987 | 0.00000 | ||
| 102 | 2026.01.06 17:08 | s/l | 51 | 0.10 | 1.16987 | 1.16987 | 0.00000 | -11.00 | 9978.20 |
| 103 | 2026.01.06 17:30 | sell | 52 | 0.10 | 1.16889 | 1.17030 | 0.00000 | ||
| 104 | 2026.01.06 20:07 | s/l | 52 | 0.10 | 1.17030 | 1.17030 | 0.00000 | -14.10 | 9964.10 |
| 105 | 2026.01.08 08:30 | sell | 53 | 0.10 | 1.16752 | 1.16806 | 0.00000 | ||
| 106 | 2026.01.08 08:38 | s/l | 53 | 0.10 | 1.16806 | 1.16806 | 0.00000 | -5.40 | 9958.70 |
| 107 | 2026.01.12 06:00 | sell | 54 | 0.10 | 1.16548 | 1.16609 | 0.00000 | ||
| 108 | 2026.01.12 07:03 | s/l | 54 | 0.10 | 1.16609 | 1.16609 | 0.00000 | -6.10 | 9952.60 |
| 109 | 2026.01.12 07:30 | buy | 55 | 0.10 | 1.16663 | 1.16605 | 0.00000 | ||
| 110 | 2026.01.12 13:30 | close | 55 | 0.10 | 1.16862 | 1.16605 | 0.00000 | 19.90 | 9972.50 |
| 111 | 2026.01.13 06:30 | buy | 56 | 0.20 | 1.16653 | 1.16595 | 0.00000 | ||
| 112 | 2026.01.13 08:09 | s/l | 56 | 0.20 | 1.16595 | 1.16595 | 0.00000 | -11.60 | 9960.90 |
| 113 | 2026.01.13 11:00 | buy | 57 | 0.20 | 1.16700 | 1.16629 | 0.00000 | ||
| 114 | 2026.01.13 11:19 | s/l | 57 | 0.20 | 1.16629 | 1.16629 | 0.00000 | -14.20 | 9946.70 |
| 115 | 2026.01.13 14:30 | sell | 58 | 0.10 | 1.16661 | 1.16709 | 0.00000 | ||
| 116 | 2026.01.13 15:39 | s/l | 58 | 0.10 | 1.16709 | 1.16709 | 0.00000 | -4.80 | 9941.90 |
| 117 | 2026.01.14 16:30 | buy | 59 | 0.10 | 1.16557 | 1.16464 | 0.00000 | ||
| 118 | 2026.01.14 19:48 | s/l | 59 | 0.10 | 1.16464 | 1.16464 | 0.00000 | -9.30 | 9932.60 |
| 119 | 2026.01.15 02:30 | sell | 60 | 0.10 | 1.16411 | 1.16449 | 0.00000 | ||
| 120 | 2026.01.15 06:30 | close | 60 | 0.10 | 1.16363 | 1.16449 | 0.00000 | 4.80 | 9937.40 |
| 121 | 2026.01.16 12:00 | sell | 61 | 0.20 | 1.16078 | 1.16133 | 0.00000 | ||
| 122 | 2026.01.16 12:14 | s/l | 61 | 0.20 | 1.16133 | 1.16133 | 0.00000 | -11.00 | 9926.40 |
| 123 | 2026.01.16 12:30 | buy | 62 | 0.20 | 1.16151 | 1.16092 | 0.00000 | ||
| 124 | 2026.01.16 16:30 | close | 62 | 0.20 | 1.16144 | 1.16092 | 0.00000 | -1.40 | 9925.00 |
| 125 | 2026.01.19 23:00 | buy | 63 | 0.10 | 1.16461 | 1.16425 | 0.00000 | ||
| 126 | 2026.01.19 23:19 | s/l | 63 | 0.10 | 1.16425 | 1.16425 | 0.00000 | -3.60 | 9921.40 |
| 127 | 2026.01.19 23:30 | sell | 64 | 0.10 | 1.16428 | 1.16461 | 0.00000 | ||
| 128 | 2026.01.19 23:44 | s/l | 64 | 0.10 | 1.16461 | 1.16461 | 0.00000 | -3.30 | 9918.10 |
| 129 | 2026.01.20 16:30 | sell | 65 | 0.10 | 1.17257 | 1.17473 | 0.00000 | ||
| 130 | 2026.01.20 19:00 | close | 65 | 0.10 | 1.17395 | 1.17473 | 0.00000 | -13.80 | 9904.30 |
| 131 | 2026.01.21 08:30 | buy | 66 | 0.10 | 1.17212 | 1.17166 | 0.00000 | ||
| 132 | 2026.01.21 09:18 | s/l | 66 | 0.10 | 1.17166 | 1.17166 | 0.00000 | -4.60 | 9899.70 |
| 133 | 2026.01.22 09:00 | sell | 67 | 0.10 | 1.16879 | 1.16939 | 0.00000 | ||
| 134 | 2026.01.22 09:44 | s/l | 67 | 0.10 | 1.16939 | 1.16939 | 0.00000 | -6.00 | 9893.70 |
| 135 | 2026.01.27 04:00 | buy | 68 | 0.10 | 1.18793 | 1.18734 | 0.00000 | ||
| 136 | 2026.01.27 06:18 | s/l | 68 | 0.10 | 1.18734 | 1.18734 | 0.00000 | -5.90 | 9887.80 |
| 137 | 2026.01.28 07:00 | buy | 69 | 0.10 | 1.20009 | 1.19941 | 0.00000 | ||
| 138 | 2026.01.28 07:09 | s/l | 69 | 0.10 | 1.19941 | 1.19941 | 0.00000 | -6.80 | 9881.00 |
| 139 | 2026.01.28 07:30 | sell | 70 | 0.10 | 1.19900 | 1.20018 | 0.00000 | ||
| 140 | 2026.01.28 08:18 | s/l | 70 | 0.10 | 1.20018 | 1.20018 | 0.00000 | -11.80 | 9869.20 |
| 141 | 2026.01.28 09:30 | buy | 71 | 0.10 | 1.20040 | 1.19885 | 0.00000 | ||
| 142 | 2026.01.28 09:48 | s/l | 71 | 0.10 | 1.19885 | 1.19885 | 0.00000 | -15.50 | 9853.70 |
| 143 | 2026.01.29 17:30 | sell | 72 | 0.10 | 1.19085 | 1.19351 | 0.00000 | ||
| 144 | 2026.01.29 17:49 | s/l | 72 | 0.10 | 1.19351 | 1.19351 | 0.00000 | -26.60 | 9827.10 |
| 145 | 2026.02.02 02:30 | buy | 73 | 0.10 | 1.18724 | 1.18583 | 0.00000 | ||
| 146 | 2026.02.02 03:14 | s/l | 73 | 0.10 | 1.18583 | 1.18583 | 0.00000 | -14.10 | 9813.00 |
| 147 | 2026.02.02 06:00 | sell | 74 | 0.10 | 1.18635 | 1.18720 | 0.00000 | ||
| 148 | 2026.02.02 06:02 | s/l | 74 | 0.10 | 1.18720 | 1.18720 | 0.00000 | -8.50 | 9804.50 |
| 149 | 2026.02.02 10:30 | buy | 75 | 0.10 | 1.18630 | 1.18512 | 0.00000 | ||
| 150 | 2026.02.02 10:47 | s/l | 75 | 0.10 | 1.18512 | 1.18512 | 0.00000 | -11.80 | 9792.70 |
| 151 | 2026.02.04 03:30 | buy | 76 | 0.10 | 1.18256 | 1.18177 | 0.00000 | ||
| 152 | 2026.02.04 09:30 | close | 76 | 0.10 | 1.18279 | 1.18177 | 0.00000 | 2.30 | 9795.00 |
| 153 | 2026.02.05 04:30 | sell | 77 | 0.20 | 1.17942 | 1.18018 | 0.00000 | ||
| 154 | 2026.02.05 09:15 | s/l | 77 | 0.20 | 1.18018 | 1.18018 | 0.00000 | -15.20 | 9779.80 |
| 155 | 2026.02.17 09:30 | sell | 78 | 0.20 | 1.18347 | 1.18402 | 0.00000 | ||
| 156 | 2026.02.17 10:39 | s/l | 78 | 0.20 | 1.18402 | 1.18402 | 0.00000 | -11.00 | 9768.80 |
| 157 | 2026.02.18 02:00 | sell | 79 | 0.10 | 1.18504 | 1.18548 | 0.00000 | ||
| 158 | 2026.02.18 08:30 | close | 79 | 0.10 | 1.18444 | 1.18548 | 0.00000 | 6.00 | 9774.80 |