| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FMa=4; SMa=8; PCCi=4; pATR=4; Lots=0.1; SndMl=true; DcF=3; MaxR=0.02; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -236.50 | Gross profit | 332.30 | Gross loss | -568.80 |
| Profit factor | 0.58 | Expected payoff | -2.99 | ||
| Absolute drawdown | 246.30 | Maximal drawdown | 307.80 (3.06%) | Relative drawdown | 3.06% (307.80) |
| Total trades | 79 | Short positions (won %) | 36 (30.56%) | Long positions (won %) | 43 (23.26%) |
| Profit trades (% of total) | 21 (26.58%) | Loss trades (% of total) | 58 (73.42%) | ||
| Largest | profit trade | 56.60 | loss trade | -26.70 | |
| Average | profit trade | 15.82 | loss trade | -9.81 | |
| Maximum | consecutive wins (profit in money) | 3 (84.70) | consecutive losses (loss in money) | 15 (-146.40) | |
| Maximal | consecutive profit (count of wins) | 84.70 (3) | consecutive loss (count of losses) | -146.40 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.03 08:00 | sell | 1 | 0.20 | 1.17174 | 1.17232 | 0.00000 | ||
| 2 | 2025.10.03 09:07 | s/l | 1 | 0.20 | 1.17232 | 1.17232 | 0.00000 | -11.60 | 9988.40 |
| 3 | 2025.10.06 05:00 | buy | 2 | 0.20 | 1.17251 | 1.17163 | 0.00000 | ||
| 4 | 2025.10.06 08:15 | s/l | 2 | 0.20 | 1.17163 | 1.17163 | 0.00000 | -17.60 | 9970.80 |
| 5 | 2025.10.06 14:30 | buy | 3 | 0.10 | 1.16757 | 1.16644 | 0.00000 | ||
| 6 | 2025.10.07 04:00 | close | 3 | 0.10 | 1.17084 | 1.16644 | 0.00000 | 32.70 | 10003.50 |
| 7 | 2025.10.08 18:00 | sell | 4 | 0.20 | 1.16210 | 1.16310 | 0.00000 | ||
| 8 | 2025.10.08 22:00 | close | 4 | 0.20 | 1.16209 | 1.16310 | 0.00000 | 0.20 | 10003.70 |
| 9 | 2025.10.13 04:00 | buy | 5 | 0.20 | 1.16167 | 1.16073 | 0.00000 | ||
| 10 | 2025.10.13 09:30 | close | 5 | 0.20 | 1.16252 | 1.16073 | 0.00000 | 17.00 | 10020.70 |
| 11 | 2025.10.15 09:30 | buy | 6 | 0.20 | 1.16246 | 1.16161 | 0.00000 | ||
| 12 | 2025.10.15 13:30 | close | 6 | 0.20 | 1.16237 | 1.16161 | 0.00000 | -1.80 | 10018.90 |
| 13 | 2025.10.16 13:00 | buy | 7 | 0.20 | 1.16592 | 1.16516 | 0.00000 | ||
| 14 | 2025.10.16 14:05 | s/l | 7 | 0.20 | 1.16516 | 1.16516 | 0.00000 | -15.20 | 10003.70 |
| 15 | 2025.10.17 22:00 | sell | 8 | 0.10 | 1.16674 | 1.16754 | 0.00000 | ||
| 16 | 2025.10.20 03:30 | close | 8 | 0.10 | 1.16604 | 1.16754 | 0.00000 | 7.00 | 10010.70 |
| 17 | 2025.10.21 18:30 | buy | 9 | 0.20 | 1.16167 | 1.16050 | 0.00000 | ||
| 18 | 2025.10.21 20:03 | s/l | 9 | 0.20 | 1.16050 | 1.16050 | 0.00000 | -23.40 | 9987.30 |
| 19 | 2025.10.22 03:30 | buy | 10 | 0.20 | 1.16080 | 1.16033 | 0.00000 | ||
| 20 | 2025.10.22 04:27 | s/l | 10 | 0.20 | 1.16033 | 1.16033 | 0.00000 | -9.40 | 9977.90 |
| 21 | 2025.10.24 22:30 | buy | 11 | 0.10 | 1.16284 | 1.16247 | 0.00000 | ||
| 22 | 2025.10.24 23:44 | s/l | 11 | 0.10 | 1.16247 | 1.16247 | 0.00000 | -3.70 | 9974.20 |
| 23 | 2025.10.27 22:00 | buy | 12 | 0.10 | 1.16512 | 1.16442 | 0.00000 | ||
| 24 | 2025.10.27 22:19 | s/l | 12 | 0.10 | 1.16442 | 1.16442 | 0.00000 | -7.00 | 9967.20 |
| 25 | 2025.10.29 03:00 | buy | 13 | 0.10 | 1.16577 | 1.16524 | 0.00000 | ||
| 26 | 2025.10.29 04:13 | s/l | 13 | 0.10 | 1.16524 | 1.16524 | 0.00000 | -5.30 | 9961.90 |
| 27 | 2025.10.31 10:00 | sell | 14 | 0.10 | 1.15606 | 1.15677 | 0.00000 | ||
| 28 | 2025.10.31 11:19 | s/l | 14 | 0.10 | 1.15677 | 1.15677 | 0.00000 | -7.10 | 9954.80 |
| 29 | 2025.10.31 23:30 | buy | 15 | 0.10 | 1.15329 | 1.15260 | 0.00000 | ||
| 30 | 2025.11.03 01:49 | s/l | 15 | 0.10 | 1.15260 | 1.15260 | 0.00000 | -6.90 | 9947.90 |
| 31 | 2025.11.03 02:00 | sell | 16 | 0.10 | 1.15266 | 1.15330 | 0.00000 | ||
| 32 | 2025.11.03 04:19 | s/l | 16 | 0.10 | 1.15330 | 1.15330 | 0.00000 | -6.40 | 9941.50 |
| 33 | 2025.11.03 10:30 | sell | 17 | 0.10 | 1.15248 | 1.15337 | 0.00000 | ||
| 34 | 2025.11.03 14:30 | close | 17 | 0.10 | 1.15199 | 1.15337 | 0.00000 | 4.90 | 9946.40 |
| 35 | 2025.11.03 15:30 | sell | 18 | 0.20 | 1.15062 | 1.15136 | 0.00000 | ||
| 36 | 2025.11.03 15:48 | s/l | 18 | 0.20 | 1.15136 | 1.15136 | 0.00000 | -14.80 | 9931.60 |
| 37 | 2025.11.07 01:30 | buy | 19 | 0.20 | 1.15510 | 1.15448 | 0.00000 | ||
| 38 | 2025.11.07 02:13 | s/l | 19 | 0.20 | 1.15448 | 1.15448 | 0.00000 | -12.40 | 9919.20 |
| 39 | 2025.11.07 02:30 | sell | 20 | 0.10 | 1.15390 | 1.15458 | 0.00000 | ||
| 40 | 2025.11.07 11:00 | close | 20 | 0.10 | 1.15357 | 1.15458 | 0.00000 | 3.30 | 9922.50 |
| 41 | 2025.11.07 20:30 | sell | 21 | 0.20 | 1.15713 | 1.15793 | 0.00000 | ||
| 42 | 2025.11.10 04:00 | close | 21 | 0.20 | 1.15589 | 1.15793 | 0.00000 | 24.80 | 9947.30 |
| 43 | 2025.11.11 11:30 | buy | 22 | 0.20 | 1.15644 | 1.15554 | 0.00000 | ||
| 44 | 2025.11.11 19:00 | close | 22 | 0.20 | 1.15927 | 1.15554 | 0.00000 | 56.60 | 10003.90 |
| 45 | 2025.11.12 02:00 | buy | 23 | 0.20 | 1.15877 | 1.15839 | 0.00000 | ||
| 46 | 2025.11.12 02:13 | s/l | 23 | 0.20 | 1.15839 | 1.15839 | 0.00000 | -7.60 | 9996.30 |
| 47 | 2025.11.13 00:00 | buy | 24 | 0.20 | 1.15938 | 1.15880 | 0.00000 | ||
| 48 | 2025.11.13 00:49 | s/l | 24 | 0.20 | 1.15880 | 1.15880 | 0.00000 | -11.60 | 9984.70 |
| 49 | 2025.11.20 08:30 | buy | 25 | 0.10 | 1.15230 | 1.15167 | 0.00000 | ||
| 50 | 2025.11.20 08:49 | s/l | 25 | 0.10 | 1.15167 | 1.15167 | 0.00000 | -6.30 | 9978.40 |
| 51 | 2025.11.20 11:00 | buy | 26 | 0.10 | 1.15219 | 1.15146 | 0.00000 | ||
| 52 | 2025.11.20 13:48 | s/l | 26 | 0.10 | 1.15146 | 1.15146 | 0.00000 | -7.30 | 9971.10 |
| 53 | 2025.11.20 21:00 | buy | 27 | 0.10 | 1.15372 | 1.15308 | 0.00000 | ||
| 54 | 2025.11.20 22:18 | s/l | 27 | 0.10 | 1.15308 | 1.15308 | 0.00000 | -6.40 | 9964.70 |
| 55 | 2025.11.21 02:00 | buy | 28 | 0.10 | 1.15345 | 1.15289 | 0.00000 | ||
| 56 | 2025.11.21 02:14 | s/l | 28 | 0.10 | 1.15289 | 1.15289 | 0.00000 | -5.60 | 9959.10 |
| 57 | 2025.11.26 02:30 | buy | 29 | 0.10 | 1.15715 | 1.15658 | 0.00000 | ||
| 58 | 2025.11.26 02:48 | s/l | 29 | 0.10 | 1.15658 | 1.15658 | 0.00000 | -5.70 | 9953.40 |
| 59 | 2025.11.26 03:00 | sell | 30 | 0.10 | 1.15677 | 1.15745 | 0.00000 | ||
| 60 | 2025.11.26 03:30 | s/l | 30 | 0.10 | 1.15745 | 1.15745 | 0.00000 | -6.80 | 9946.60 |
| 61 | 2025.11.26 16:00 | sell | 31 | 0.10 | 1.15518 | 1.15671 | 0.00000 | ||
| 62 | 2025.11.26 16:32 | s/l | 31 | 0.10 | 1.15671 | 1.15671 | 0.00000 | -15.30 | 9931.30 |
| 63 | 2025.11.28 15:30 | buy | 32 | 0.10 | 1.15696 | 1.15615 | 0.00000 | ||
| 64 | 2025.11.28 23:30 | close | 32 | 0.10 | 1.15995 | 1.15615 | 0.00000 | 29.90 | 9961.20 |
| 65 | 2025.12.01 09:30 | buy | 33 | 0.20 | 1.16091 | 1.16009 | 0.00000 | ||
| 66 | 2025.12.01 17:30 | close | 33 | 0.20 | 1.16329 | 1.16009 | 0.00000 | 47.60 | 10008.80 |
| 67 | 2025.12.02 17:30 | sell | 34 | 0.20 | 1.15992 | 1.16108 | 0.00000 | ||
| 68 | 2025.12.02 17:39 | s/l | 34 | 0.20 | 1.16108 | 1.16108 | 0.00000 | -23.20 | 9985.60 |
| 69 | 2025.12.04 08:30 | sell | 35 | 0.20 | 1.16535 | 1.16584 | 0.00000 | ||
| 70 | 2025.12.04 08:48 | s/l | 35 | 0.20 | 1.16584 | 1.16584 | 0.00000 | -9.80 | 9975.80 |
| 71 | 2025.12.04 09:00 | buy | 36 | 0.10 | 1.16590 | 1.16533 | 0.00000 | ||
| 72 | 2025.12.04 13:30 | close | 36 | 0.10 | 1.16755 | 1.16533 | 0.00000 | 16.50 | 9992.30 |
| 73 | 2025.12.04 18:30 | sell | 37 | 0.20 | 1.16576 | 1.16680 | 0.00000 | ||
| 74 | 2025.12.05 02:30 | close | 37 | 0.20 | 1.16486 | 1.16680 | 0.00000 | 18.00 | 10010.30 |
| 75 | 2025.12.08 02:30 | buy | 38 | 0.20 | 1.16475 | 1.16414 | 0.00000 | ||
| 76 | 2025.12.08 11:00 | close | 38 | 0.20 | 1.16554 | 1.16414 | 0.00000 | 15.80 | 10026.10 |
| 77 | 2025.12.08 16:30 | buy | 39 | 0.20 | 1.16525 | 1.16460 | 0.00000 | ||
| 78 | 2025.12.08 16:43 | s/l | 39 | 0.20 | 1.16460 | 1.16460 | 0.00000 | -13.00 | 10013.10 |
| 79 | 2025.12.08 17:00 | sell | 40 | 0.20 | 1.16397 | 1.16480 | 0.00000 | ||
| 80 | 2025.12.08 20:30 | close | 40 | 0.20 | 1.16364 | 1.16480 | 0.00000 | 6.60 | 10019.70 |
| 81 | 2025.12.09 18:30 | buy | 41 | 0.20 | 1.16396 | 1.16264 | 0.00000 | ||
| 82 | 2025.12.09 19:19 | s/l | 41 | 0.20 | 1.16264 | 1.16264 | 0.00000 | -26.40 | 9993.30 |
| 83 | 2025.12.09 19:30 | sell | 42 | 0.20 | 1.16275 | 1.16363 | 0.00000 | ||
| 84 | 2025.12.09 23:00 | close | 42 | 0.20 | 1.16277 | 1.16363 | 0.00000 | -0.40 | 9992.90 |
| 85 | 2025.12.10 06:00 | buy | 43 | 0.10 | 1.16273 | 1.16226 | 0.00000 | ||
| 86 | 2025.12.10 06:30 | close | 43 | 0.10 | 1.16258 | 1.16226 | 0.00000 | -1.50 | 9991.40 |
| 87 | 2025.12.12 11:00 | sell | 44 | 0.10 | 1.17276 | 1.17354 | 0.00000 | ||
| 88 | 2025.12.12 11:49 | s/l | 44 | 0.10 | 1.17354 | 1.17354 | 0.00000 | -7.80 | 9983.60 |
| 89 | 2025.12.17 20:30 | sell | 45 | 0.10 | 1.17460 | 1.17533 | 0.00000 | ||
| 90 | 2025.12.18 02:00 | close | 45 | 0.10 | 1.17426 | 1.17533 | 0.00000 | 3.40 | 9987.00 |
| 91 | 2025.12.19 05:00 | sell | 46 | 0.20 | 1.17222 | 1.17272 | 0.00000 | ||
| 92 | 2025.12.19 09:00 | close | 46 | 0.20 | 1.17205 | 1.17272 | 0.00000 | 3.40 | 9990.40 |
| 93 | 2025.12.19 09:30 | sell | 47 | 0.20 | 1.17119 | 1.17192 | 0.00000 | ||
| 94 | 2025.12.19 12:30 | close | 47 | 0.20 | 1.17155 | 1.17192 | 0.00000 | -7.20 | 9983.20 |
| 95 | 2025.12.22 02:30 | buy | 48 | 0.20 | 1.17120 | 1.17055 | 0.00000 | ||
| 96 | 2025.12.22 06:30 | close | 48 | 0.20 | 1.17180 | 1.17055 | 0.00000 | 12.00 | 9995.20 |
| 97 | 2025.12.30 06:00 | sell | 49 | 0.20 | 1.17720 | 1.17760 | 0.00000 | ||
| 98 | 2025.12.30 06:30 | close | 49 | 0.20 | 1.17744 | 1.17760 | 0.00000 | -4.80 | 9990.40 |
| 99 | 2025.12.31 01:30 | buy | 50 | 0.20 | 1.17483 | 1.17438 | 0.00000 | ||
| 100 | 2025.12.31 02:49 | s/l | 50 | 0.20 | 1.17438 | 1.17438 | 0.00000 | -9.00 | 9981.40 |
| 101 | 2026.01.06 17:00 | buy | 51 | 0.10 | 1.17098 | 1.16987 | 0.00000 | ||
| 102 | 2026.01.06 17:08 | s/l | 51 | 0.10 | 1.16987 | 1.16987 | 0.00000 | -11.10 | 9970.30 |
| 103 | 2026.01.06 17:30 | sell | 52 | 0.10 | 1.16889 | 1.17031 | 0.00000 | ||
| 104 | 2026.01.06 20:07 | s/l | 52 | 0.10 | 1.17031 | 1.17031 | 0.00000 | -14.20 | 9956.10 |
| 105 | 2026.01.08 08:30 | sell | 53 | 0.10 | 1.16752 | 1.16807 | 0.00000 | ||
| 106 | 2026.01.08 08:38 | s/l | 53 | 0.10 | 1.16807 | 1.16807 | 0.00000 | -5.50 | 9950.60 |
| 107 | 2026.01.12 06:00 | sell | 54 | 0.10 | 1.16548 | 1.16610 | 0.00000 | ||
| 108 | 2026.01.12 07:03 | s/l | 54 | 0.10 | 1.16610 | 1.16610 | 0.00000 | -6.20 | 9944.40 |
| 109 | 2026.01.12 07:30 | buy | 55 | 0.10 | 1.16664 | 1.16605 | 0.00000 | ||
| 110 | 2026.01.12 13:30 | close | 55 | 0.10 | 1.16862 | 1.16605 | 0.00000 | 19.80 | 9964.20 |
| 111 | 2026.01.13 06:30 | buy | 56 | 0.20 | 1.16654 | 1.16595 | 0.00000 | ||
| 112 | 2026.01.13 08:09 | s/l | 56 | 0.20 | 1.16595 | 1.16595 | 0.00000 | -11.80 | 9952.40 |
| 113 | 2026.01.13 11:00 | buy | 57 | 0.20 | 1.16701 | 1.16629 | 0.00000 | ||
| 114 | 2026.01.13 11:19 | s/l | 57 | 0.20 | 1.16629 | 1.16629 | 0.00000 | -14.40 | 9938.00 |
| 115 | 2026.01.13 14:30 | sell | 58 | 0.10 | 1.16661 | 1.16710 | 0.00000 | ||
| 116 | 2026.01.13 15:39 | s/l | 58 | 0.10 | 1.16710 | 1.16710 | 0.00000 | -4.90 | 9933.10 |
| 117 | 2026.01.14 16:30 | buy | 59 | 0.10 | 1.16558 | 1.16464 | 0.00000 | ||
| 118 | 2026.01.14 19:48 | s/l | 59 | 0.10 | 1.16464 | 1.16464 | 0.00000 | -9.40 | 9923.70 |
| 119 | 2026.01.15 02:30 | sell | 60 | 0.10 | 1.16411 | 1.16450 | 0.00000 | ||
| 120 | 2026.01.15 06:30 | close | 60 | 0.10 | 1.16364 | 1.16450 | 0.00000 | 4.70 | 9928.40 |
| 121 | 2026.01.16 12:00 | sell | 61 | 0.20 | 1.16078 | 1.16134 | 0.00000 | ||
| 122 | 2026.01.16 12:14 | s/l | 61 | 0.20 | 1.16134 | 1.16134 | 0.00000 | -11.20 | 9917.20 |
| 123 | 2026.01.16 12:30 | buy | 62 | 0.20 | 1.16152 | 1.16092 | 0.00000 | ||
| 124 | 2026.01.16 16:30 | close | 62 | 0.20 | 1.16144 | 1.16092 | 0.00000 | -1.60 | 9915.60 |
| 125 | 2026.01.19 23:00 | buy | 63 | 0.10 | 1.16462 | 1.16425 | 0.00000 | ||
| 126 | 2026.01.19 23:19 | s/l | 63 | 0.10 | 1.16425 | 1.16425 | 0.00000 | -3.70 | 9911.90 |
| 127 | 2026.01.19 23:30 | sell | 64 | 0.10 | 1.16428 | 1.16462 | 0.00000 | ||
| 128 | 2026.01.19 23:44 | s/l | 64 | 0.10 | 1.16462 | 1.16462 | 0.00000 | -3.40 | 9908.50 |
| 129 | 2026.01.20 16:30 | sell | 65 | 0.10 | 1.17257 | 1.17474 | 0.00000 | ||
| 130 | 2026.01.20 19:00 | close | 65 | 0.10 | 1.17396 | 1.17474 | 0.00000 | -13.90 | 9894.60 |
| 131 | 2026.01.21 08:30 | buy | 66 | 0.10 | 1.17213 | 1.17166 | 0.00000 | ||
| 132 | 2026.01.21 09:18 | s/l | 66 | 0.10 | 1.17166 | 1.17166 | 0.00000 | -4.70 | 9889.90 |
| 133 | 2026.01.22 09:00 | sell | 67 | 0.10 | 1.16879 | 1.16940 | 0.00000 | ||
| 134 | 2026.01.22 09:44 | s/l | 67 | 0.10 | 1.16940 | 1.16940 | 0.00000 | -6.10 | 9883.80 |
| 135 | 2026.01.27 04:00 | buy | 68 | 0.10 | 1.18794 | 1.18734 | 0.00000 | ||
| 136 | 2026.01.27 06:18 | s/l | 68 | 0.10 | 1.18734 | 1.18734 | 0.00000 | -6.00 | 9877.80 |
| 137 | 2026.01.28 07:00 | buy | 69 | 0.10 | 1.20010 | 1.19941 | 0.00000 | ||
| 138 | 2026.01.28 07:09 | s/l | 69 | 0.10 | 1.19941 | 1.19941 | 0.00000 | -6.90 | 9870.90 |
| 139 | 2026.01.28 07:30 | sell | 70 | 0.10 | 1.19900 | 1.20019 | 0.00000 | ||
| 140 | 2026.01.28 08:18 | s/l | 70 | 0.10 | 1.20019 | 1.20019 | 0.00000 | -11.90 | 9859.00 |
| 141 | 2026.01.28 09:30 | buy | 71 | 0.10 | 1.20041 | 1.19885 | 0.00000 | ||
| 142 | 2026.01.28 09:48 | s/l | 71 | 0.10 | 1.19885 | 1.19885 | 0.00000 | -15.60 | 9843.40 |
| 143 | 2026.01.29 17:30 | sell | 72 | 0.10 | 1.19085 | 1.19352 | 0.00000 | ||
| 144 | 2026.01.29 17:49 | s/l | 72 | 0.10 | 1.19352 | 1.19352 | 0.00000 | -26.70 | 9816.70 |
| 145 | 2026.02.02 02:30 | buy | 73 | 0.10 | 1.18725 | 1.18583 | 0.00000 | ||
| 146 | 2026.02.02 03:14 | s/l | 73 | 0.10 | 1.18583 | 1.18583 | 0.00000 | -14.20 | 9802.50 |
| 147 | 2026.02.02 06:00 | sell | 74 | 0.10 | 1.18635 | 1.18721 | 0.00000 | ||
| 148 | 2026.02.02 06:02 | s/l | 74 | 0.10 | 1.18721 | 1.18721 | 0.00000 | -8.60 | 9793.90 |
| 149 | 2026.02.02 10:30 | buy | 75 | 0.10 | 1.18631 | 1.18512 | 0.00000 | ||
| 150 | 2026.02.02 10:47 | s/l | 75 | 0.10 | 1.18512 | 1.18512 | 0.00000 | -11.90 | 9782.00 |
| 151 | 2026.02.04 03:30 | buy | 76 | 0.10 | 1.18257 | 1.18177 | 0.00000 | ||
| 152 | 2026.02.04 09:30 | close | 76 | 0.10 | 1.18279 | 1.18177 | 0.00000 | 2.20 | 9784.20 |
| 153 | 2026.02.05 04:30 | sell | 77 | 0.20 | 1.17942 | 1.18019 | 0.00000 | ||
| 154 | 2026.02.05 09:15 | s/l | 77 | 0.20 | 1.18019 | 1.18019 | 0.00000 | -15.40 | 9768.80 |
| 155 | 2026.02.17 09:30 | sell | 78 | 0.20 | 1.18347 | 1.18403 | 0.00000 | ||
| 156 | 2026.02.17 10:39 | s/l | 78 | 0.20 | 1.18403 | 1.18403 | 0.00000 | -11.20 | 9757.60 |
| 157 | 2026.02.18 02:00 | sell | 79 | 0.10 | 1.18504 | 1.18549 | 0.00000 | ||
| 158 | 2026.02.18 08:30 | close | 79 | 0.10 | 1.18445 | 1.18549 | 0.00000 | 5.90 | 9763.50 |