| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | start_lot=0.01; TAKEPROFITPIPS=99; STOPLOSSPIPS=99; MAX_ACCOUNT_RISK=25; X________________1="------MARTINGALE------"; MARTINGALE_ACTIVATOR=false; MARTINGALE_LEVELS=5; MARTINGALE_PROGRESSION=false; X________________2="------ORDER SETTINGS------"; TOTAL_BUY_ORDERS=1; TOTAL_SELL_ORDERS=1; MAX_SLIPPAGE=3; X________________3="------MACD SETTINGS------"; FAST_MACD_P=5; SLOW_MACD_P=35; SIGNAL_PERIOD=5; X________________4="------TREND FILTER SETTINGS------"; ADX_PERIOD=14; ADX_LIMIT_TRIGGER=50; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -212.49 | Gross profit | 81.72 | Gross loss | -294.21 | 
| Profit factor | 0.28 | Expected payoff | -0.32 | ||
| Absolute drawdown | 227.60 | Maximal drawdown | 246.51 (2.46%) | Relative drawdown | 2.46% (246.51) | 
| Total trades | 656 | Short positions (won %) | 656 (1.68%) | Long positions (won %) | 0 (0.00%) | 
| Profit trades (% of total) | 11 (1.68%) | Loss trades (% of total) | 645 (98.32%) | ||
| Largest | profit trade | 26.24 | loss trade | -4.73 | |
| Average | profit trade | 7.43 | loss trade | -0.46 | |
| Maximum | consecutive wins (profit in money) | 2 (15.87) | consecutive losses (loss in money) | 287 (-121.95) | |
| Maximal | consecutive profit (count of wins) | 26.24 (1) | consecutive loss (count of losses) | -121.95 (287) | |
| Average | consecutive wins | 1 | consecutive losses | 72 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2024.10.03 06:00 | sell | 1 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.08 16:02 | close | 1 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 14.45 | 10014.45 | 
| 3 | 2024.10.08 16:02 | sell | 2 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.08 16:02 | close | 2 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.38 | 10014.07 | 
| 5 | 2024.10.08 16:11 | sell | 3 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.08 16:11 | close | 3 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10013.70 | 
| 7 | 2024.10.08 16:11 | sell | 4 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.08 16:14 | close | 4 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.42 | 10013.28 | 
| 9 | 2024.10.08 16:38 | sell | 5 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.08 16:38 | close | 5 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10012.91 | 
| 11 | 2024.10.08 16:38 | sell | 6 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.08 16:38 | close | 6 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10012.54 | 
| 13 | 2024.10.08 16:38 | sell | 7 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.08 16:38 | close | 7 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10012.17 | 
| 15 | 2024.10.08 16:38 | sell | 8 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.08 16:38 | close | 8 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10011.80 | 
| 17 | 2024.10.08 16:38 | sell | 9 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.08 16:38 | close | 9 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10011.43 | 
| 19 | 2024.10.08 16:38 | sell | 10 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.08 16:38 | close | 10 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10011.06 | 
| 21 | 2024.10.08 16:38 | sell | 11 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.08 16:38 | close | 11 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.38 | 10010.68 | 
| 23 | 2024.10.08 16:38 | sell | 12 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.08 16:38 | close | 12 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10010.31 | 
| 25 | 2024.10.08 16:38 | sell | 13 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.08 16:38 | close | 13 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10009.94 | 
| 27 | 2024.10.08 16:38 | sell | 14 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.08 16:38 | close | 14 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10009.57 | 
| 29 | 2024.10.08 16:38 | sell | 15 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.08 16:38 | close | 15 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10009.20 | 
| 31 | 2024.10.08 16:38 | sell | 16 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.08 16:39 | close | 16 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10008.83 | 
| 33 | 2024.10.08 16:39 | sell | 17 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.08 16:39 | close | 17 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10008.46 | 
| 35 | 2024.10.08 16:39 | sell | 18 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.08 16:39 | close | 18 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10008.09 | 
| 37 | 2024.10.08 16:39 | sell | 19 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.08 16:39 | close | 19 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10007.72 | 
| 39 | 2024.10.08 16:39 | sell | 20 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.08 16:39 | close | 20 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10007.35 | 
| 41 | 2024.10.08 16:39 | sell | 21 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.08 16:39 | close | 21 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10006.98 | 
| 43 | 2024.10.08 16:39 | sell | 22 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.08 16:39 | close | 22 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10006.61 | 
| 45 | 2024.10.08 16:39 | sell | 23 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.08 16:39 | close | 23 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10006.24 | 
| 47 | 2024.10.08 16:39 | sell | 24 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.08 16:39 | close | 24 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10005.87 | 
| 49 | 2024.10.08 16:39 | sell | 25 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.08 16:39 | close | 25 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10005.50 | 
| 51 | 2024.10.08 16:39 | sell | 26 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.08 16:39 | close | 26 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10005.13 | 
| 53 | 2024.10.08 16:41 | sell | 27 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.08 16:41 | close | 27 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10004.76 | 
| 55 | 2024.10.08 16:41 | sell | 28 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.08 16:41 | close | 28 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10004.39 | 
| 57 | 2024.10.08 16:41 | sell | 29 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.08 16:41 | close | 29 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10004.02 | 
| 59 | 2024.10.08 16:41 | sell | 30 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.08 16:41 | close | 30 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10003.65 | 
| 61 | 2024.10.08 16:41 | sell | 31 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.08 16:41 | close | 31 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.38 | 10003.27 | 
| 63 | 2024.10.08 16:53 | sell | 32 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.08 16:54 | close | 32 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10002.90 | 
| 65 | 2024.10.08 16:54 | sell | 33 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.08 16:57 | close | 33 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10002.53 | 
| 67 | 2024.10.08 16:57 | sell | 34 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.08 16:57 | close | 34 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10002.16 | 
| 69 | 2024.10.08 16:57 | sell | 35 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.08 16:57 | close | 35 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.37 | 10001.79 | 
| 71 | 2024.10.08 18:33 | sell | 36 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.08 18:33 | close | 36 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 10001.42 | 
| 73 | 2024.10.08 18:33 | sell | 37 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.08 18:33 | close | 37 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.38 | 10001.04 | 
| 75 | 2024.10.08 18:33 | sell | 38 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 18:33 | close | 38 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 10000.67 | 
| 77 | 2024.10.08 18:33 | sell | 39 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.08 18:33 | close | 39 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 10000.30 | 
| 79 | 2024.10.08 18:33 | sell | 40 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.08 18:33 | close | 40 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9999.93 | 
| 81 | 2024.10.08 18:33 | sell | 41 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.08 18:33 | close | 41 | 0.01 | 1.30845 | 0.00000 | 0.00000 | -0.38 | 9999.55 | 
| 83 | 2024.10.08 18:34 | sell | 42 | 0.01 | 1.30805 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.08 18:35 | close | 42 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.39 | 9999.16 | 
| 85 | 2024.10.08 18:35 | sell | 43 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.08 18:35 | close | 43 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9998.79 | 
| 87 | 2024.10.08 18:35 | sell | 44 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.08 18:35 | close | 44 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9998.42 | 
| 89 | 2024.10.08 18:35 | sell | 45 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.08 18:35 | close | 45 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9998.05 | 
| 91 | 2024.10.08 18:35 | sell | 46 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.08 18:35 | close | 46 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9997.68 | 
| 93 | 2024.10.08 18:35 | sell | 47 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.08 18:35 | close | 47 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9997.31 | 
| 95 | 2024.10.08 18:36 | sell | 48 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.08 18:36 | close | 48 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9996.94 | 
| 97 | 2024.10.08 18:36 | sell | 49 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.08 18:36 | close | 49 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.37 | 9996.57 | 
| 99 | 2024.10.08 18:36 | sell | 50 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.08 18:36 | close | 50 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.38 | 9996.19 | 
| 101 | 2024.10.08 19:00 | sell | 51 | 0.01 | 1.30917 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.08 19:18 | close | 51 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.64 | 9995.55 | 
| 103 | 2024.10.08 19:18 | sell | 52 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.08 19:18 | close | 52 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9995.18 | 
| 105 | 2024.10.08 19:18 | sell | 53 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.08 19:18 | close | 53 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.38 | 9994.80 | 
| 107 | 2024.10.08 19:18 | sell | 54 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.08 19:18 | close | 54 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9994.43 | 
| 109 | 2024.10.08 19:18 | sell | 55 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.08 19:18 | close | 55 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9994.06 | 
| 111 | 2024.10.08 19:18 | sell | 56 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.08 19:18 | close | 56 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9993.69 | 
| 113 | 2024.10.08 19:18 | sell | 57 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.08 19:18 | close | 57 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9993.32 | 
| 115 | 2024.10.08 19:18 | sell | 58 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.08 19:18 | close | 58 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9992.95 | 
| 117 | 2024.10.08 19:18 | sell | 59 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.08 19:18 | close | 59 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9992.58 | 
| 119 | 2024.10.08 19:18 | sell | 60 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.08 19:18 | close | 60 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9992.21 | 
| 121 | 2024.10.08 19:18 | sell | 61 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.08 19:18 | close | 61 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9991.84 | 
| 123 | 2024.10.08 19:18 | sell | 62 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.08 19:18 | close | 62 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9991.47 | 
| 125 | 2024.10.08 19:18 | sell | 63 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.08 19:18 | close | 63 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9991.10 | 
| 127 | 2024.10.08 19:18 | sell | 64 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.08 19:18 | close | 64 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9990.73 | 
| 129 | 2024.10.08 19:19 | sell | 65 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.08 19:19 | close | 65 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9990.36 | 
| 131 | 2024.10.08 19:19 | sell | 66 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.08 19:19 | close | 66 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9989.99 | 
| 133 | 2024.10.08 19:19 | sell | 67 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.08 19:20 | close | 67 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.38 | 9989.61 | 
| 135 | 2024.10.08 19:20 | sell | 68 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.08 19:20 | close | 68 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9989.24 | 
| 137 | 2024.10.08 19:20 | sell | 69 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.08 19:20 | close | 69 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.38 | 9988.86 | 
| 139 | 2024.10.08 19:21 | sell | 70 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.08 19:21 | close | 70 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9988.49 | 
| 141 | 2024.10.08 19:21 | sell | 71 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.08 19:21 | close | 71 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9988.12 | 
| 143 | 2024.10.08 19:21 | sell | 72 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.08 19:21 | close | 72 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9987.75 | 
| 145 | 2024.10.08 19:21 | sell | 73 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.08 19:21 | close | 73 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9987.38 | 
| 147 | 2024.10.08 19:21 | sell | 74 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.08 19:21 | close | 74 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9987.01 | 
| 149 | 2024.10.08 19:22 | sell | 75 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.08 19:22 | close | 75 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9986.64 | 
| 151 | 2024.10.08 19:22 | sell | 76 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.08 19:22 | close | 76 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9986.27 | 
| 153 | 2024.10.08 19:22 | sell | 77 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.08 19:22 | close | 77 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9985.90 | 
| 155 | 2024.10.08 19:22 | sell | 78 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.08 19:22 | close | 78 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9985.53 | 
| 157 | 2024.10.08 19:22 | sell | 79 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.08 19:22 | close | 79 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9985.16 | 
| 159 | 2024.10.08 19:22 | sell | 80 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.08 19:22 | close | 80 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9984.79 | 
| 161 | 2024.10.08 19:22 | sell | 81 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.08 19:22 | close | 81 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.37 | 9984.42 | 
| 163 | 2024.10.08 19:22 | sell | 82 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.09 02:00 | close | 82 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -1.28 | 9983.14 | 
| 165 | 2024.10.09 06:00 | sell | 83 | 0.01 | 1.30895 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.10 14:00 | close | 83 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.53 | 9982.61 | 
| 167 | 2024.10.10 14:03 | sell | 84 | 0.01 | 1.30861 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.10 14:04 | close | 84 | 0.01 | 1.30898 | 0.00000 | 0.00000 | -0.37 | 9982.24 | 
| 169 | 2024.10.10 14:04 | sell | 85 | 0.01 | 1.30861 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.10 14:04 | close | 85 | 0.01 | 1.30898 | 0.00000 | 0.00000 | -0.37 | 9981.87 | 
| 171 | 2024.10.10 14:05 | sell | 86 | 0.01 | 1.30840 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.11 14:00 | close | 86 | 0.01 | 1.30642 | 0.00000 | 0.00000 | 1.98 | 9983.85 | 
| 173 | 2024.10.11 14:00 | sell | 87 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.11 14:00 | close | 87 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9983.48 | 
| 175 | 2024.10.11 14:00 | sell | 88 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.11 14:01 | close | 88 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9983.11 | 
| 177 | 2024.10.11 14:01 | sell | 89 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.11 14:01 | close | 89 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9982.74 | 
| 179 | 2024.10.11 14:16 | sell | 90 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.11 14:53 | close | 90 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9982.37 | 
| 181 | 2024.10.11 14:54 | sell | 91 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.11 14:54 | close | 91 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9982.00 | 
| 183 | 2024.10.11 14:54 | sell | 92 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.11 14:54 | close | 92 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9981.63 | 
| 185 | 2024.10.11 14:54 | sell | 93 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.11 14:58 | close | 93 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.38 | 9981.25 | 
| 187 | 2024.10.11 14:58 | sell | 94 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.11 14:58 | close | 94 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9980.88 | 
| 189 | 2024.10.11 14:58 | sell | 95 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.11 14:58 | close | 95 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9980.51 | 
| 191 | 2024.10.11 14:58 | sell | 96 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.11 14:58 | close | 96 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9980.14 | 
| 193 | 2024.10.11 14:58 | sell | 97 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.11 14:58 | close | 97 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9979.77 | 
| 195 | 2024.10.11 14:58 | sell | 98 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.11 14:58 | close | 98 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9979.40 | 
| 197 | 2024.10.11 14:58 | sell | 99 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.11 14:58 | close | 99 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9979.03 | 
| 199 | 2024.10.11 14:58 | sell | 100 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.11 14:58 | close | 100 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9978.66 | 
| 201 | 2024.10.11 14:58 | sell | 101 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.11 14:59 | close | 101 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9978.29 | 
| 203 | 2024.10.11 14:59 | sell | 102 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.11 14:59 | close | 102 | 0.01 | 1.30637 | 0.00000 | 0.00000 | -0.38 | 9977.91 | 
| 205 | 2024.10.11 14:59 | sell | 103 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.11 14:59 | close | 103 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -0.37 | 9977.54 | 
| 207 | 2024.10.11 14:59 | sell | 104 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.11 14:59 | close | 104 | 0.01 | 1.30637 | 0.00000 | 0.00000 | -0.38 | 9977.16 | 
| 209 | 2024.10.14 02:00 | sell | 105 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.15 03:00 | close | 105 | 0.01 | 1.30702 | 0.00000 | 0.00000 | -1.82 | 9975.34 | 
| 211 | 2024.10.15 09:00 | sell | 106 | 0.01 | 1.30438 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.15 12:00 | close | 106 | 0.01 | 1.30795 | 0.00000 | 0.00000 | -3.57 | 9971.77 | 
| 213 | 2024.10.16 09:03 | sell | 107 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.16 09:03 | close | 107 | 0.01 | 1.30248 | 0.00000 | 0.00000 | -0.37 | 9971.40 | 
| 215 | 2024.10.16 09:04 | sell | 108 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.16 09:04 | close | 108 | 0.01 | 1.30248 | 0.00000 | 0.00000 | -0.37 | 9971.03 | 
| 217 | 2024.10.16 09:04 | sell | 109 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.16 09:04 | close | 109 | 0.01 | 1.30248 | 0.00000 | 0.00000 | -0.38 | 9970.65 | 
| 219 | 2024.10.16 09:07 | sell | 110 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.16 09:07 | close | 110 | 0.01 | 1.30248 | 0.00000 | 0.00000 | -0.37 | 9970.28 | 
| 221 | 2024.10.16 09:07 | sell | 111 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.17 23:00 | close | 111 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 0.53 | 9970.81 | 
| 223 | 2024.10.21 12:00 | sell | 112 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.21 12:02 | close | 112 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.46 | 9970.35 | 
| 225 | 2024.10.21 12:02 | sell | 113 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.21 12:02 | close | 113 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9969.98 | 
| 227 | 2024.10.21 12:02 | sell | 114 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.21 12:02 | close | 114 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9969.61 | 
| 229 | 2024.10.21 12:02 | sell | 115 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.21 12:02 | close | 115 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9969.24 | 
| 231 | 2024.10.21 12:02 | sell | 116 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.21 12:02 | close | 116 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9968.87 | 
| 233 | 2024.10.21 12:02 | sell | 117 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.21 12:02 | close | 117 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9968.50 | 
| 235 | 2024.10.21 12:02 | sell | 118 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.21 12:02 | close | 118 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9968.13 | 
| 237 | 2024.10.21 12:02 | sell | 119 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.21 12:02 | close | 119 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9967.76 | 
| 239 | 2024.10.21 12:02 | sell | 120 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.21 12:02 | close | 120 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9967.39 | 
| 241 | 2024.10.21 12:02 | sell | 121 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.21 12:02 | close | 121 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9967.02 | 
| 243 | 2024.10.21 12:02 | sell | 122 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.21 12:02 | close | 122 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9966.65 | 
| 245 | 2024.10.21 12:02 | sell | 123 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.21 12:02 | close | 123 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9966.28 | 
| 247 | 2024.10.21 12:02 | sell | 124 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.21 12:02 | close | 124 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9965.91 | 
| 249 | 2024.10.21 12:02 | sell | 125 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.21 12:02 | close | 125 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9965.54 | 
| 251 | 2024.10.21 12:02 | sell | 126 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.21 12:02 | close | 126 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9965.17 | 
| 253 | 2024.10.21 12:02 | sell | 127 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.21 12:02 | close | 127 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9964.80 | 
| 255 | 2024.10.21 12:02 | sell | 128 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.21 12:02 | close | 128 | 0.01 | 1.30305 | 0.00000 | 0.00000 | -0.38 | 9964.42 | 
| 257 | 2024.10.21 12:04 | sell | 129 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.21 12:04 | close | 129 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9964.05 | 
| 259 | 2024.10.21 12:04 | sell | 130 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.21 12:04 | close | 130 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9963.68 | 
| 261 | 2024.10.21 12:04 | sell | 131 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.21 12:04 | close | 131 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9963.31 | 
| 263 | 2024.10.21 12:04 | sell | 132 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.21 12:04 | close | 132 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9962.94 | 
| 265 | 2024.10.21 12:04 | sell | 133 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.21 12:26 | close | 133 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.44 | 9962.50 | 
| 267 | 2024.10.21 12:26 | sell | 134 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.21 12:26 | close | 134 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9962.13 | 
| 269 | 2024.10.21 12:26 | sell | 135 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.21 12:26 | close | 135 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9961.76 | 
| 271 | 2024.10.21 12:26 | sell | 136 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.21 12:27 | close | 136 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.37 | 9961.39 | 
| 273 | 2024.10.21 12:27 | sell | 137 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.21 12:27 | close | 137 | 0.01 | 1.30304 | 0.00000 | 0.00000 | -0.38 | 9961.01 | 
| 275 | 2024.10.21 12:47 | sell | 138 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.24 14:00 | close | 138 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 5.46 | 9966.47 | 
| 277 | 2024.10.28 00:03 | sell | 139 | 0.01 | 1.29593 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.28 00:12 | close | 139 | 0.01 | 1.29649 | 0.00000 | 0.00000 | -0.56 | 9965.91 | 
| 279 | 2024.10.28 00:15 | sell | 140 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.28 00:23 | close | 140 | 0.01 | 1.29650 | 0.00000 | 0.00000 | -0.38 | 9965.53 | 
| 281 | 2024.10.28 00:23 | sell | 141 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.28 00:23 | close | 141 | 0.01 | 1.29649 | 0.00000 | 0.00000 | -0.37 | 9965.16 | 
| 283 | 2024.10.28 00:24 | sell | 142 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.28 00:24 | close | 142 | 0.01 | 1.29649 | 0.00000 | 0.00000 | -0.37 | 9964.79 | 
| 285 | 2024.10.28 00:24 | sell | 143 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.28 14:00 | close | 143 | 0.01 | 1.29851 | 0.00000 | 0.00000 | -2.39 | 9962.40 | 
| 287 | 2024.10.29 04:00 | sell | 144 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.29 04:00 | close | 144 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.41 | 9961.99 | 
| 289 | 2024.10.29 04:00 | sell | 145 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.29 04:00 | close | 145 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9961.62 | 
| 291 | 2024.10.29 04:00 | sell | 146 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.29 04:00 | close | 146 | 0.01 | 1.29758 | 0.00000 | 0.00000 | -0.38 | 9961.24 | 
| 293 | 2024.10.29 04:01 | sell | 147 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.29 04:01 | close | 147 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9960.87 | 
| 295 | 2024.10.29 04:01 | sell | 148 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.29 04:37 | close | 148 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9960.50 | 
| 297 | 2024.10.29 04:37 | sell | 149 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.29 04:37 | close | 149 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9960.13 | 
| 299 | 2024.10.29 04:37 | sell | 150 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.29 04:37 | close | 150 | 0.01 | 1.29758 | 0.00000 | 0.00000 | -0.38 | 9959.75 | 
| 301 | 2024.10.29 04:37 | sell | 151 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.29 04:37 | close | 151 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9959.38 | 
| 303 | 2024.10.29 04:37 | sell | 152 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.29 04:37 | close | 152 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9959.01 | 
| 305 | 2024.10.29 04:37 | sell | 153 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.29 04:37 | close | 153 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9958.64 | 
| 307 | 2024.10.29 04:37 | sell | 154 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.29 04:37 | close | 154 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9958.27 | 
| 309 | 2024.10.29 04:37 | sell | 155 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.29 04:37 | close | 155 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9957.90 | 
| 311 | 2024.10.29 04:37 | sell | 156 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.29 04:37 | close | 156 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9957.53 | 
| 313 | 2024.10.29 04:37 | sell | 157 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.29 04:37 | close | 157 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9957.16 | 
| 315 | 2024.10.29 04:37 | sell | 158 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.29 04:37 | close | 158 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9956.79 | 
| 317 | 2024.10.29 04:37 | sell | 159 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.29 04:37 | close | 159 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9956.42 | 
| 319 | 2024.10.29 04:37 | sell | 160 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.29 04:37 | close | 160 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9956.05 | 
| 321 | 2024.10.29 04:37 | sell | 161 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.29 04:37 | close | 161 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9955.68 | 
| 323 | 2024.10.29 04:37 | sell | 162 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.29 04:37 | close | 162 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9955.31 | 
| 325 | 2024.10.29 04:37 | sell | 163 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.29 04:37 | close | 163 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9954.94 | 
| 327 | 2024.10.29 04:37 | sell | 164 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.29 04:37 | close | 164 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9954.57 | 
| 329 | 2024.10.29 04:39 | sell | 165 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.29 04:39 | close | 165 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9954.20 | 
| 331 | 2024.10.29 04:39 | sell | 166 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.29 04:39 | close | 166 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9953.83 | 
| 333 | 2024.10.29 04:39 | sell | 167 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.29 04:39 | close | 167 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9953.46 | 
| 335 | 2024.10.29 04:39 | sell | 168 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.29 04:39 | close | 168 | 0.01 | 1.29766 | 0.00000 | 0.00000 | -0.46 | 9953.00 | 
| 337 | 2024.10.29 04:47 | sell | 169 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.29 04:47 | close | 169 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9952.63 | 
| 339 | 2024.10.29 04:47 | sell | 170 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.29 04:47 | close | 170 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9952.26 | 
| 341 | 2024.10.29 04:47 | sell | 171 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.29 04:47 | close | 171 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9951.89 | 
| 343 | 2024.10.29 04:47 | sell | 172 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.29 04:49 | close | 172 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9951.52 | 
| 345 | 2024.10.29 04:50 | sell | 173 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.29 04:50 | close | 173 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9951.15 | 
| 347 | 2024.10.29 04:50 | sell | 174 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.29 04:50 | close | 174 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9950.78 | 
| 349 | 2024.10.29 04:50 | sell | 175 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.29 04:50 | close | 175 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9950.41 | 
| 351 | 2024.10.29 04:50 | sell | 176 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.29 04:50 | close | 176 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9950.04 | 
| 353 | 2024.10.29 04:50 | sell | 177 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.29 04:50 | close | 177 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9949.67 | 
| 355 | 2024.10.29 04:50 | sell | 178 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.29 04:50 | close | 178 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9949.30 | 
| 357 | 2024.10.29 04:50 | sell | 179 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.29 04:50 | close | 179 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9948.93 | 
| 359 | 2024.10.29 04:50 | sell | 180 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.29 04:50 | close | 180 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9948.56 | 
| 361 | 2024.10.29 04:50 | sell | 181 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.29 04:50 | close | 181 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9948.19 | 
| 363 | 2024.10.29 04:50 | sell | 182 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.29 04:50 | close | 182 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9947.82 | 
| 365 | 2024.10.29 04:50 | sell | 183 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.29 04:50 | close | 183 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9947.45 | 
| 367 | 2024.10.29 04:50 | sell | 184 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.29 04:50 | close | 184 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9947.08 | 
| 369 | 2024.10.29 04:50 | sell | 185 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.29 04:50 | close | 185 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9946.71 | 
| 371 | 2024.10.29 04:50 | sell | 186 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.29 04:50 | close | 186 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9946.34 | 
| 373 | 2024.10.29 04:50 | sell | 187 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.29 04:50 | close | 187 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9945.97 | 
| 375 | 2024.10.29 04:50 | sell | 188 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.29 04:50 | close | 188 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9945.60 | 
| 377 | 2024.10.29 04:50 | sell | 189 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.29 04:50 | close | 189 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9945.23 | 
| 379 | 2024.10.29 04:50 | sell | 190 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.29 04:50 | close | 190 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9944.86 | 
| 381 | 2024.10.29 04:50 | sell | 191 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.29 04:50 | close | 191 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9944.49 | 
| 383 | 2024.10.29 04:50 | sell | 192 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.29 04:50 | close | 192 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9944.12 | 
| 385 | 2024.10.29 04:50 | sell | 193 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.29 04:50 | close | 193 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9943.75 | 
| 387 | 2024.10.29 04:50 | sell | 194 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.29 04:50 | close | 194 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9943.38 | 
| 389 | 2024.10.29 04:50 | sell | 195 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.29 04:50 | close | 195 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9943.01 | 
| 391 | 2024.10.29 04:50 | sell | 196 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.29 04:50 | close | 196 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9942.64 | 
| 393 | 2024.10.29 04:50 | sell | 197 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.29 04:50 | close | 197 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9942.27 | 
| 395 | 2024.10.29 04:50 | sell | 198 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.29 04:50 | close | 198 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9941.90 | 
| 397 | 2024.10.29 04:50 | sell | 199 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.29 04:50 | close | 199 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9941.53 | 
| 399 | 2024.10.29 04:50 | sell | 200 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.29 04:50 | close | 200 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9941.16 | 
| 401 | 2024.10.29 04:50 | sell | 201 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.29 04:50 | close | 201 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9940.79 | 
| 403 | 2024.10.29 04:50 | sell | 202 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.29 04:50 | close | 202 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9940.42 | 
| 405 | 2024.10.29 04:50 | sell | 203 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.29 04:50 | close | 203 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9940.05 | 
| 407 | 2024.10.29 04:50 | sell | 204 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.29 04:50 | close | 204 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9939.68 | 
| 409 | 2024.10.29 04:50 | sell | 205 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.29 04:50 | close | 205 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9939.31 | 
| 411 | 2024.10.29 04:50 | sell | 206 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.29 04:50 | close | 206 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9938.94 | 
| 413 | 2024.10.29 04:50 | sell | 207 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.29 04:50 | close | 207 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9938.57 | 
| 415 | 2024.10.29 04:50 | sell | 208 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.29 04:50 | close | 208 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9938.20 | 
| 417 | 2024.10.29 04:50 | sell | 209 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.29 04:50 | close | 209 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9937.83 | 
| 419 | 2024.10.29 04:50 | sell | 210 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.29 04:50 | close | 210 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9937.46 | 
| 421 | 2024.10.29 04:50 | sell | 211 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.29 04:50 | close | 211 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9937.09 | 
| 423 | 2024.10.29 04:50 | sell | 212 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.29 04:50 | close | 212 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9936.72 | 
| 425 | 2024.10.29 04:50 | sell | 213 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.29 04:50 | close | 213 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9936.35 | 
| 427 | 2024.10.29 04:50 | sell | 214 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.29 04:50 | close | 214 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9935.98 | 
| 429 | 2024.10.29 04:50 | sell | 215 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.29 04:50 | close | 215 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9935.61 | 
| 431 | 2024.10.29 04:50 | sell | 216 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.29 04:50 | close | 216 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9935.24 | 
| 433 | 2024.10.29 04:50 | sell | 217 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.29 04:50 | close | 217 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9934.87 | 
| 435 | 2024.10.29 04:50 | sell | 218 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.29 04:50 | close | 218 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9934.50 | 
| 437 | 2024.10.29 04:50 | sell | 219 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.29 04:50 | close | 219 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9934.13 | 
| 439 | 2024.10.29 04:50 | sell | 220 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.29 04:50 | close | 220 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9933.76 | 
| 441 | 2024.10.29 04:50 | sell | 221 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.29 04:50 | close | 221 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9933.39 | 
| 443 | 2024.10.29 04:50 | sell | 222 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.29 04:50 | close | 222 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9933.02 | 
| 445 | 2024.10.29 04:50 | sell | 223 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.29 04:50 | close | 223 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9932.65 | 
| 447 | 2024.10.29 04:50 | sell | 224 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.29 04:50 | close | 224 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9932.28 | 
| 449 | 2024.10.29 04:50 | sell | 225 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.29 04:50 | close | 225 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9931.91 | 
| 451 | 2024.10.29 04:50 | sell | 226 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.29 04:50 | close | 226 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9931.54 | 
| 453 | 2024.10.29 04:50 | sell | 227 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.29 04:50 | close | 227 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9931.17 | 
| 455 | 2024.10.29 04:50 | sell | 228 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.29 04:50 | close | 228 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9930.80 | 
| 457 | 2024.10.29 04:50 | sell | 229 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.29 04:50 | close | 229 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9930.43 | 
| 459 | 2024.10.29 04:50 | sell | 230 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.29 04:50 | close | 230 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9930.06 | 
| 461 | 2024.10.29 04:50 | sell | 231 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.29 04:50 | close | 231 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9929.69 | 
| 463 | 2024.10.29 04:50 | sell | 232 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.29 04:50 | close | 232 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9929.32 | 
| 465 | 2024.10.29 04:50 | sell | 233 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.29 04:50 | close | 233 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9928.95 | 
| 467 | 2024.10.29 04:50 | sell | 234 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.29 04:50 | close | 234 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9928.58 | 
| 469 | 2024.10.29 04:50 | sell | 235 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.29 04:50 | close | 235 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9928.21 | 
| 471 | 2024.10.29 04:50 | sell | 236 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.29 04:50 | close | 236 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9927.84 | 
| 473 | 2024.10.29 04:50 | sell | 237 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.29 04:50 | close | 237 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.38 | 9927.46 | 
| 475 | 2024.10.29 04:50 | sell | 238 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.29 04:50 | close | 238 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9927.09 | 
| 477 | 2024.10.29 04:50 | sell | 239 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.29 04:50 | close | 239 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9926.72 | 
| 479 | 2024.10.29 04:50 | sell | 240 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.29 04:51 | close | 240 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9926.35 | 
| 481 | 2024.10.29 04:51 | sell | 241 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.29 04:51 | close | 241 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9925.98 | 
| 483 | 2024.10.29 04:51 | sell | 242 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.29 04:51 | close | 242 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9925.61 | 
| 485 | 2024.10.29 04:51 | sell | 243 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.29 04:51 | close | 243 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9925.24 | 
| 487 | 2024.10.29 04:51 | sell | 244 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.29 04:51 | close | 244 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9924.87 | 
| 489 | 2024.10.29 04:51 | sell | 245 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.29 04:51 | close | 245 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9924.50 | 
| 491 | 2024.10.29 04:51 | sell | 246 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.29 04:51 | close | 246 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9924.13 | 
| 493 | 2024.10.29 04:51 | sell | 247 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.29 04:51 | close | 247 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9923.76 | 
| 495 | 2024.10.29 04:51 | sell | 248 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.29 04:51 | close | 248 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9923.39 | 
| 497 | 2024.10.29 04:51 | sell | 249 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.29 04:51 | close | 249 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9923.02 | 
| 499 | 2024.10.29 04:51 | sell | 250 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.29 04:51 | close | 250 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9922.65 | 
| 501 | 2024.10.29 04:51 | sell | 251 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.29 04:51 | close | 251 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9922.28 | 
| 503 | 2024.10.29 04:51 | sell | 252 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.29 04:51 | close | 252 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9921.91 | 
| 505 | 2024.10.29 04:51 | sell | 253 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.29 04:51 | close | 253 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9921.54 | 
| 507 | 2024.10.29 04:51 | sell | 254 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.29 04:51 | close | 254 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9921.17 | 
| 509 | 2024.10.29 04:51 | sell | 255 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.29 04:51 | close | 255 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9920.80 | 
| 511 | 2024.10.29 04:51 | sell | 256 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.29 04:51 | close | 256 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9920.43 | 
| 513 | 2024.10.29 04:51 | sell | 257 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.29 04:51 | close | 257 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9920.06 | 
| 515 | 2024.10.29 04:51 | sell | 258 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.29 04:51 | close | 258 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9919.69 | 
| 517 | 2024.10.29 04:51 | sell | 259 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.29 04:57 | close | 259 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.38 | 9919.31 | 
| 519 | 2024.10.29 04:57 | sell | 260 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.29 04:57 | close | 260 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9918.94 | 
| 521 | 2024.10.29 04:57 | sell | 261 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.29 04:57 | close | 261 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9918.57 | 
| 523 | 2024.10.29 04:57 | sell | 262 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.29 04:57 | close | 262 | 0.01 | 1.29757 | 0.00000 | 0.00000 | -0.37 | 9918.20 | 
| 525 | 2024.10.29 04:57 | sell | 263 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.29 04:57 | close | 263 | 0.01 | 1.29758 | 0.00000 | 0.00000 | -0.38 | 9917.82 | 
| 527 | 2024.10.29 05:38 | sell | 264 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.29 05:38 | close | 264 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9917.45 | 
| 529 | 2024.10.29 05:38 | sell | 265 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.29 05:39 | close | 265 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.38 | 9917.07 | 
| 531 | 2024.10.29 05:39 | sell | 266 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.29 05:39 | close | 266 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9916.70 | 
| 533 | 2024.10.29 05:39 | sell | 267 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.29 05:40 | close | 267 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.42 | 9916.28 | 
| 535 | 2024.10.29 05:40 | sell | 268 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.29 05:40 | close | 268 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9915.91 | 
| 537 | 2024.10.29 05:40 | sell | 269 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.29 05:40 | close | 269 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9915.54 | 
| 539 | 2024.10.29 05:40 | sell | 270 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.29 05:40 | close | 270 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9915.17 | 
| 541 | 2024.10.29 05:40 | sell | 271 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.29 05:40 | close | 271 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9914.80 | 
| 543 | 2024.10.29 05:40 | sell | 272 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.29 05:40 | close | 272 | 0.01 | 1.29728 | 0.00000 | 0.00000 | -0.38 | 9914.42 | 
| 545 | 2024.10.29 05:40 | sell | 273 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.29 05:40 | close | 273 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9914.05 | 
| 547 | 2024.10.29 05:40 | sell | 274 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.29 05:40 | close | 274 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9913.68 | 
| 549 | 2024.10.29 05:40 | sell | 275 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.29 05:40 | close | 275 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9913.31 | 
| 551 | 2024.10.29 05:40 | sell | 276 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.29 05:40 | close | 276 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9912.94 | 
| 553 | 2024.10.29 05:40 | sell | 277 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.29 05:40 | close | 277 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9912.57 | 
| 555 | 2024.10.29 05:40 | sell | 278 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.29 05:40 | close | 278 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9912.20 | 
| 557 | 2024.10.29 05:40 | sell | 279 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.29 05:40 | close | 279 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9911.83 | 
| 559 | 2024.10.29 05:40 | sell | 280 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.29 05:40 | close | 280 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9911.46 | 
| 561 | 2024.10.29 05:40 | sell | 281 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.29 05:40 | close | 281 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9911.09 | 
| 563 | 2024.10.29 05:40 | sell | 282 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.29 05:40 | close | 282 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9910.72 | 
| 565 | 2024.10.29 05:40 | sell | 283 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.29 05:40 | close | 283 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9910.35 | 
| 567 | 2024.10.29 05:40 | sell | 284 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.29 05:40 | close | 284 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9909.98 | 
| 569 | 2024.10.29 05:40 | sell | 285 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.29 05:40 | close | 285 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9909.61 | 
| 571 | 2024.10.29 05:40 | sell | 286 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.29 05:40 | close | 286 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9909.24 | 
| 573 | 2024.10.29 05:40 | sell | 287 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.29 05:40 | close | 287 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9908.87 | 
| 575 | 2024.10.29 05:40 | sell | 288 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.29 05:40 | close | 288 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9908.50 | 
| 577 | 2024.10.29 05:40 | sell | 289 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.29 05:40 | close | 289 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9908.13 | 
| 579 | 2024.10.29 05:40 | sell | 290 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.29 05:40 | close | 290 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9907.76 | 
| 581 | 2024.10.29 05:40 | sell | 291 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.29 05:40 | close | 291 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9907.39 | 
| 583 | 2024.10.29 05:40 | sell | 292 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.29 05:40 | close | 292 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9907.02 | 
| 585 | 2024.10.29 05:40 | sell | 293 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.29 05:40 | close | 293 | 0.01 | 1.29728 | 0.00000 | 0.00000 | -0.38 | 9906.64 | 
| 587 | 2024.10.29 05:41 | sell | 294 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.29 05:41 | close | 294 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9906.27 | 
| 589 | 2024.10.29 05:41 | sell | 295 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.29 05:41 | close | 295 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9905.90 | 
| 591 | 2024.10.29 05:41 | sell | 296 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.29 05:41 | close | 296 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9905.53 | 
| 593 | 2024.10.29 05:41 | sell | 297 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.29 05:41 | close | 297 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9905.16 | 
| 595 | 2024.10.29 05:41 | sell | 298 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.29 05:41 | close | 298 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9904.79 | 
| 597 | 2024.10.29 05:41 | sell | 299 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.29 05:46 | close | 299 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.38 | 9904.41 | 
| 599 | 2024.10.29 05:46 | sell | 300 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.29 05:46 | close | 300 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9904.04 | 
| 601 | 2024.10.29 05:46 | sell | 301 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.29 05:46 | close | 301 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9903.67 | 
| 603 | 2024.10.29 05:46 | sell | 302 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.29 05:46 | close | 302 | 0.01 | 1.29728 | 0.00000 | 0.00000 | -0.38 | 9903.29 | 
| 605 | 2024.10.29 05:46 | sell | 303 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.29 05:46 | close | 303 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9902.92 | 
| 607 | 2024.10.29 05:46 | sell | 304 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.29 05:46 | close | 304 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9902.55 | 
| 609 | 2024.10.29 05:46 | sell | 305 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.29 05:46 | close | 305 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9902.18 | 
| 611 | 2024.10.29 05:46 | sell | 306 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.29 05:46 | close | 306 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9901.81 | 
| 613 | 2024.10.29 05:46 | sell | 307 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.29 05:46 | close | 307 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9901.44 | 
| 615 | 2024.10.29 05:46 | sell | 308 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.29 05:46 | close | 308 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9901.07 | 
| 617 | 2024.10.29 05:46 | sell | 309 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.29 05:46 | close | 309 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9900.70 | 
| 619 | 2024.10.29 05:46 | sell | 310 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.29 05:46 | close | 310 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9900.33 | 
| 621 | 2024.10.29 05:46 | sell | 311 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.29 05:46 | close | 311 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9899.96 | 
| 623 | 2024.10.29 05:46 | sell | 312 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.29 05:47 | close | 312 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9899.59 | 
| 625 | 2024.10.29 05:47 | sell | 313 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.29 05:47 | close | 313 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9899.22 | 
| 627 | 2024.10.29 05:47 | sell | 314 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.29 05:47 | close | 314 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9898.85 | 
| 629 | 2024.10.29 05:47 | sell | 315 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.29 05:47 | close | 315 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9898.48 | 
| 631 | 2024.10.29 05:47 | sell | 316 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.29 05:47 | close | 316 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9898.11 | 
| 633 | 2024.10.29 05:47 | sell | 317 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.29 05:47 | close | 317 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9897.74 | 
| 635 | 2024.10.29 05:47 | sell | 318 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.29 05:47 | close | 318 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9897.37 | 
| 637 | 2024.10.29 05:47 | sell | 319 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.29 05:47 | close | 319 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9897.00 | 
| 639 | 2024.10.29 05:47 | sell | 320 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.29 05:47 | close | 320 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9896.63 | 
| 641 | 2024.10.29 05:47 | sell | 321 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.29 05:47 | close | 321 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9896.26 | 
| 643 | 2024.10.29 05:47 | sell | 322 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.29 05:47 | close | 322 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9895.89 | 
| 645 | 2024.10.29 05:50 | sell | 323 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.29 05:50 | close | 323 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9895.52 | 
| 647 | 2024.10.29 05:50 | sell | 324 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.29 05:50 | close | 324 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9895.15 | 
| 649 | 2024.10.29 05:50 | sell | 325 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.29 05:53 | close | 325 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.38 | 9894.77 | 
| 651 | 2024.10.29 05:53 | sell | 326 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.29 05:53 | close | 326 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9894.40 | 
| 653 | 2024.10.29 05:53 | sell | 327 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.29 05:53 | close | 327 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9894.03 | 
| 655 | 2024.10.29 05:53 | sell | 328 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.29 05:53 | close | 328 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9893.66 | 
| 657 | 2024.10.29 05:54 | sell | 329 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.29 05:54 | close | 329 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9893.29 | 
| 659 | 2024.10.29 05:54 | sell | 330 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.29 05:54 | close | 330 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9892.92 | 
| 661 | 2024.10.29 05:54 | sell | 331 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.29 05:54 | close | 331 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9892.55 | 
| 663 | 2024.10.29 05:54 | sell | 332 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.29 05:54 | close | 332 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9892.18 | 
| 665 | 2024.10.29 05:54 | sell | 333 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.29 05:54 | close | 333 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9891.81 | 
| 667 | 2024.10.29 05:54 | sell | 334 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.29 05:54 | close | 334 | 0.01 | 1.29730 | 0.00000 | 0.00000 | -0.41 | 9891.40 | 
| 669 | 2024.10.29 05:55 | sell | 335 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.29 05:55 | close | 335 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9891.03 | 
| 671 | 2024.10.29 05:55 | sell | 336 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.29 05:55 | close | 336 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9890.66 | 
| 673 | 2024.10.29 05:55 | sell | 337 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.29 05:55 | close | 337 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9890.29 | 
| 675 | 2024.10.29 05:55 | sell | 338 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.29 05:55 | close | 338 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9889.92 | 
| 677 | 2024.10.29 05:55 | sell | 339 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.29 05:55 | close | 339 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9889.55 | 
| 679 | 2024.10.29 05:55 | sell | 340 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.29 05:56 | close | 340 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9889.18 | 
| 681 | 2024.10.29 05:56 | sell | 341 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.29 05:56 | close | 341 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.37 | 9888.81 | 
| 683 | 2024.10.29 05:56 | sell | 342 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.29 05:56 | close | 342 | 0.01 | 1.29728 | 0.00000 | 0.00000 | -0.38 | 9888.43 | 
| 685 | 2024.10.29 06:24 | sell | 343 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.29 06:24 | close | 343 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9888.06 | 
| 687 | 2024.10.29 06:24 | sell | 344 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.29 06:27 | close | 344 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9887.69 | 
| 689 | 2024.10.29 06:27 | sell | 345 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.29 06:27 | close | 345 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9887.32 | 
| 691 | 2024.10.29 06:27 | sell | 346 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.29 06:27 | close | 346 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9886.95 | 
| 693 | 2024.10.29 06:27 | sell | 347 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.29 06:27 | close | 347 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9886.58 | 
| 695 | 2024.10.29 06:27 | sell | 348 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.29 06:27 | close | 348 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9886.21 | 
| 697 | 2024.10.29 06:27 | sell | 349 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.29 06:27 | close | 349 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9885.84 | 
| 699 | 2024.10.29 06:27 | sell | 350 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.29 06:27 | close | 350 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9885.47 | 
| 701 | 2024.10.29 06:27 | sell | 351 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.29 06:27 | close | 351 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9885.10 | 
| 703 | 2024.10.29 06:27 | sell | 352 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.29 06:27 | close | 352 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9884.73 | 
| 705 | 2024.10.29 06:27 | sell | 353 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.29 06:27 | close | 353 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9884.36 | 
| 707 | 2024.10.29 06:27 | sell | 354 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.29 06:27 | close | 354 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9883.99 | 
| 709 | 2024.10.29 06:27 | sell | 355 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.29 06:27 | close | 355 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9883.62 | 
| 711 | 2024.10.29 06:27 | sell | 356 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.29 06:27 | close | 356 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9883.25 | 
| 713 | 2024.10.29 06:27 | sell | 357 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.29 06:27 | close | 357 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9882.88 | 
| 715 | 2024.10.29 06:27 | sell | 358 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.29 06:27 | close | 358 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9882.51 | 
| 717 | 2024.10.29 06:27 | sell | 359 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.29 06:27 | close | 359 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9882.14 | 
| 719 | 2024.10.29 06:29 | sell | 360 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.29 06:29 | close | 360 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9881.77 | 
| 721 | 2024.10.29 06:29 | sell | 361 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.29 06:29 | close | 361 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9881.40 | 
| 723 | 2024.10.29 06:29 | sell | 362 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.29 06:29 | close | 362 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9881.03 | 
| 725 | 2024.10.29 06:32 | sell | 363 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.29 06:32 | close | 363 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9880.66 | 
| 727 | 2024.10.29 06:32 | sell | 364 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.29 06:32 | close | 364 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9880.29 | 
| 729 | 2024.10.29 06:32 | sell | 365 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.29 06:32 | close | 365 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9879.92 | 
| 731 | 2024.10.29 06:32 | sell | 366 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.29 06:32 | close | 366 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9879.55 | 
| 733 | 2024.10.29 06:32 | sell | 367 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.29 06:32 | close | 367 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9879.18 | 
| 735 | 2024.10.29 06:32 | sell | 368 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.29 06:32 | close | 368 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9878.81 | 
| 737 | 2024.10.29 06:32 | sell | 369 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.29 06:32 | close | 369 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9878.44 | 
| 739 | 2024.10.29 06:32 | sell | 370 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.29 06:32 | close | 370 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9878.07 | 
| 741 | 2024.10.29 06:32 | sell | 371 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.29 06:32 | close | 371 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9877.70 | 
| 743 | 2024.10.29 06:32 | sell | 372 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.29 06:32 | close | 372 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9877.33 | 
| 745 | 2024.10.29 06:32 | sell | 373 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.29 06:32 | close | 373 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9876.96 | 
| 747 | 2024.10.29 06:32 | sell | 374 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.29 06:32 | close | 374 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9876.59 | 
| 749 | 2024.10.29 06:32 | sell | 375 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.29 06:32 | close | 375 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9876.22 | 
| 751 | 2024.10.29 06:32 | sell | 376 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.29 06:32 | close | 376 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9875.85 | 
| 753 | 2024.10.29 06:32 | sell | 377 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.29 06:32 | close | 377 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9875.48 | 
| 755 | 2024.10.29 06:32 | sell | 378 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.29 06:32 | close | 378 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9875.11 | 
| 757 | 2024.10.29 06:32 | sell | 379 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.29 06:32 | close | 379 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9874.74 | 
| 759 | 2024.10.29 06:32 | sell | 380 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.29 06:32 | close | 380 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9874.37 | 
| 761 | 2024.10.29 06:32 | sell | 381 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.29 06:32 | close | 381 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9874.00 | 
| 763 | 2024.10.29 06:32 | sell | 382 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.29 06:32 | close | 382 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9873.63 | 
| 765 | 2024.10.29 06:32 | sell | 383 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.29 06:32 | close | 383 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9873.26 | 
| 767 | 2024.10.29 06:32 | sell | 384 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.29 06:32 | close | 384 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9872.89 | 
| 769 | 2024.10.29 06:32 | sell | 385 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.29 06:32 | close | 385 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9872.52 | 
| 771 | 2024.10.29 06:32 | sell | 386 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.29 06:32 | close | 386 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9872.15 | 
| 773 | 2024.10.29 06:32 | sell | 387 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.29 06:32 | close | 387 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9871.78 | 
| 775 | 2024.10.29 06:32 | sell | 388 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.29 06:32 | close | 388 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9871.41 | 
| 777 | 2024.10.29 06:32 | sell | 389 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.29 06:32 | close | 389 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9871.04 | 
| 779 | 2024.10.29 06:32 | sell | 390 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.29 06:32 | close | 390 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9870.67 | 
| 781 | 2024.10.29 06:32 | sell | 391 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.29 06:32 | close | 391 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9870.30 | 
| 783 | 2024.10.29 06:32 | sell | 392 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.29 06:32 | close | 392 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9869.93 | 
| 785 | 2024.10.29 06:32 | sell | 393 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.29 06:32 | close | 393 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9869.56 | 
| 787 | 2024.10.29 06:32 | sell | 394 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.29 06:32 | close | 394 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9869.19 | 
| 789 | 2024.10.29 06:32 | sell | 395 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.29 06:32 | close | 395 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9868.82 | 
| 791 | 2024.10.29 06:32 | sell | 396 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.29 06:32 | close | 396 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9868.45 | 
| 793 | 2024.10.29 06:32 | sell | 397 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.29 06:32 | close | 397 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9868.08 | 
| 795 | 2024.10.29 06:32 | sell | 398 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.29 06:32 | close | 398 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -0.37 | 9867.71 | 
| 797 | 2024.10.29 06:33 | sell | 399 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.29 13:00 | close | 399 | 0.01 | 1.29827 | 0.00000 | 0.00000 | -1.86 | 9865.85 | 
| 799 | 2024.10.30 16:00 | sell | 400 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.31 14:00 | close | 400 | 0.01 | 1.29879 | 0.00000 | 0.00000 | -3.90 | 9861.95 | 
| 801 | 2024.10.31 14:38 | sell | 401 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.31 14:38 | close | 401 | 0.01 | 1.29734 | 0.00000 | 0.00000 | -0.37 | 9861.58 | 
| 803 | 2024.10.31 14:38 | sell | 402 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.31 14:38 | close | 402 | 0.01 | 1.29734 | 0.00000 | 0.00000 | -0.37 | 9861.21 | 
| 805 | 2024.10.31 14:38 | sell | 403 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.31 14:38 | close | 403 | 0.01 | 1.29734 | 0.00000 | 0.00000 | -0.37 | 9860.84 | 
| 807 | 2024.10.31 14:38 | sell | 404 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.31 14:38 | close | 404 | 0.01 | 1.29734 | 0.00000 | 0.00000 | -0.37 | 9860.47 | 
| 809 | 2024.10.31 14:38 | sell | 405 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.31 14:38 | close | 405 | 0.01 | 1.29734 | 0.00000 | 0.00000 | -0.37 | 9860.10 | 
| 811 | 2024.10.31 16:53 | sell | 406 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.31 16:53 | close | 406 | 0.01 | 1.29410 | 0.00000 | 0.00000 | -0.37 | 9859.73 | 
| 813 | 2024.10.31 16:53 | sell | 407 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.31 16:53 | close | 407 | 0.01 | 1.29411 | 0.00000 | 0.00000 | -0.38 | 9859.35 | 
| 815 | 2024.10.31 16:56 | sell | 408 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.01 17:00 | close | 408 | 0.01 | 1.29705 | 0.00000 | 0.00000 | -3.32 | 9856.03 | 
| 817 | 2024.11.05 00:02 | sell | 409 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.05 00:03 | close | 409 | 0.01 | 1.29528 | 0.00000 | 0.00000 | -0.53 | 9855.50 | 
| 819 | 2024.11.05 00:20 | sell | 410 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.05 00:20 | close | 410 | 0.01 | 1.29519 | 0.00000 | 0.00000 | -0.37 | 9855.13 | 
| 821 | 2024.11.05 00:21 | sell | 411 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.05 00:21 | close | 411 | 0.01 | 1.29519 | 0.00000 | 0.00000 | -0.38 | 9854.75 | 
| 823 | 2024.11.05 00:58 | sell | 412 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.05 00:58 | close | 412 | 0.01 | 1.29519 | 0.00000 | 0.00000 | -0.37 | 9854.38 | 
| 825 | 2024.11.05 00:58 | sell | 413 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.05 00:58 | close | 413 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -0.38 | 9854.00 | 
| 827 | 2024.11.05 01:00 | sell | 414 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.05 08:00 | close | 414 | 0.01 | 1.29629 | 0.00000 | 0.00000 | -1.02 | 9852.98 | 
| 829 | 2024.11.05 08:00 | sell | 415 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.05 08:00 | close | 415 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -0.37 | 9852.61 | 
| 831 | 2024.11.05 08:00 | sell | 416 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.05 08:02 | close | 416 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -0.38 | 9852.23 | 
| 833 | 2024.11.05 08:02 | sell | 417 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.05 08:02 | close | 417 | 0.01 | 1.29629 | 0.00000 | 0.00000 | -0.38 | 9851.85 | 
| 835 | 2024.11.05 08:27 | sell | 418 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.05 08:27 | close | 418 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -0.37 | 9851.48 | 
| 837 | 2024.11.05 08:27 | sell | 419 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.05 08:27 | close | 419 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -0.37 | 9851.11 | 
| 839 | 2024.11.05 08:27 | sell | 420 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.05 08:27 | close | 420 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -0.37 | 9850.74 | 
| 841 | 2024.11.05 08:27 | sell | 421 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.05 08:30 | close | 421 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -0.38 | 9850.36 | 
| 843 | 2024.11.05 08:30 | sell | 422 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.05 08:30 | close | 422 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -0.37 | 9849.99 | 
| 845 | 2024.11.06 05:43 | sell | 423 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.06 05:43 | close | 423 | 0.01 | 1.28677 | 0.00000 | 0.00000 | -0.37 | 9849.62 | 
| 847 | 2024.11.06 05:43 | sell | 424 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.06 05:43 | close | 424 | 0.01 | 1.28677 | 0.00000 | 0.00000 | -0.37 | 9849.25 | 
| 849 | 2024.11.06 06:00 | sell | 425 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.07 09:00 | close | 425 | 0.01 | 1.29353 | 0.00000 | 0.00000 | -4.73 | 9844.52 | 
| 851 | 2024.11.08 17:00 | sell | 426 | 0.01 | 1.29368 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.18 20:26 | close | 426 | 0.01 | 1.26744 | 0.00000 | 0.00000 | 26.24 | 9870.76 | 
| 853 | 2024.11.18 20:26 | sell | 427 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.18 20:26 | close | 427 | 0.01 | 1.26745 | 0.00000 | 0.00000 | -0.38 | 9870.38 | 
| 855 | 2024.11.18 20:33 | sell | 428 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.18 20:33 | close | 428 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9870.01 | 
| 857 | 2024.11.18 20:33 | sell | 429 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.18 20:33 | close | 429 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.38 | 9869.63 | 
| 859 | 2024.11.18 20:33 | sell | 430 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.18 20:33 | close | 430 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9869.26 | 
| 861 | 2024.11.18 20:33 | sell | 431 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.18 20:33 | close | 431 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9868.89 | 
| 863 | 2024.11.18 20:33 | sell | 432 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.18 20:33 | close | 432 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9868.52 | 
| 865 | 2024.11.18 20:43 | sell | 433 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.18 20:43 | close | 433 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9868.15 | 
| 867 | 2024.11.18 20:43 | sell | 434 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.18 20:43 | close | 434 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9867.78 | 
| 869 | 2024.11.18 20:43 | sell | 435 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 870 | 2024.11.18 20:43 | close | 435 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9867.41 | 
| 871 | 2024.11.18 20:43 | sell | 436 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 872 | 2024.11.18 20:43 | close | 436 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9867.04 | 
| 873 | 2024.11.18 20:43 | sell | 437 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.18 20:43 | close | 437 | 0.01 | 1.26745 | 0.00000 | 0.00000 | -0.38 | 9866.66 | 
| 875 | 2024.11.18 20:46 | sell | 438 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.18 20:46 | close | 438 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9866.29 | 
| 877 | 2024.11.18 20:46 | sell | 439 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.18 20:46 | close | 439 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9865.92 | 
| 879 | 2024.11.18 20:46 | sell | 440 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.18 20:46 | close | 440 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9865.55 | 
| 881 | 2024.11.18 20:46 | sell | 441 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.18 20:46 | close | 441 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.38 | 9865.17 | 
| 883 | 2024.11.18 20:46 | sell | 442 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.18 20:46 | close | 442 | 0.01 | 1.26744 | 0.00000 | 0.00000 | -0.37 | 9864.80 | 
| 885 | 2024.11.19 13:00 | sell | 443 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.19 21:00 | close | 443 | 0.01 | 1.26808 | 0.00000 | 0.00000 | -4.57 | 9860.23 | 
| 887 | 2024.11.20 16:00 | sell | 444 | 0.01 | 1.26735 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.25 04:00 | close | 444 | 0.01 | 1.25969 | 0.00000 | 0.00000 | 7.66 | 9867.89 | 
| 889 | 2024.11.25 14:21 | sell | 445 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.25 14:21 | close | 445 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9867.52 | 
| 891 | 2024.11.25 14:21 | sell | 446 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.25 14:21 | close | 446 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9867.15 | 
| 893 | 2024.11.25 14:21 | sell | 447 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.25 14:21 | close | 447 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9866.78 | 
| 895 | 2024.11.25 14:21 | sell | 448 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.25 14:21 | close | 448 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9866.41 | 
| 897 | 2024.11.25 14:21 | sell | 449 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.25 14:21 | close | 449 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9866.04 | 
| 899 | 2024.11.25 14:21 | sell | 450 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.25 14:21 | close | 450 | 0.01 | 1.25593 | 0.00000 | 0.00000 | -0.38 | 9865.66 | 
| 901 | 2024.11.25 14:22 | sell | 451 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.25 14:22 | close | 451 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9865.29 | 
| 903 | 2024.11.25 14:22 | sell | 452 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.25 14:28 | close | 452 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9864.92 | 
| 905 | 2024.11.25 14:29 | sell | 453 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.25 14:29 | close | 453 | 0.01 | 1.25592 | 0.00000 | 0.00000 | -0.37 | 9864.55 | 
| 907 | 2024.11.25 14:29 | sell | 454 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.25 14:29 | close | 454 | 0.01 | 1.25604 | 0.00000 | 0.00000 | -0.49 | 9864.06 | 
| 909 | 2024.11.25 15:00 | sell | 455 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.25 15:01 | close | 455 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.79 | 9863.27 | 
| 911 | 2024.11.25 15:01 | sell | 456 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.25 15:01 | close | 456 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9862.90 | 
| 913 | 2024.11.25 15:01 | sell | 457 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.25 15:01 | close | 457 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9862.53 | 
| 915 | 2024.11.25 15:01 | sell | 458 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.25 15:01 | close | 458 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9862.16 | 
| 917 | 2024.11.25 15:01 | sell | 459 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.25 15:01 | close | 459 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9861.79 | 
| 919 | 2024.11.25 15:01 | sell | 460 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.25 15:02 | close | 460 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9861.42 | 
| 921 | 2024.11.25 15:02 | sell | 461 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.25 15:02 | close | 461 | 0.01 | 1.25789 | 0.00000 | 0.00000 | -0.38 | 9861.04 | 
| 923 | 2024.11.25 15:05 | sell | 462 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.25 15:07 | close | 462 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.72 | 9860.32 | 
| 925 | 2024.11.25 15:07 | sell | 463 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.25 15:07 | close | 463 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9859.95 | 
| 927 | 2024.11.25 15:07 | sell | 464 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.25 15:07 | close | 464 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9859.58 | 
| 929 | 2024.11.25 15:07 | sell | 465 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.25 15:07 | close | 465 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9859.21 | 
| 931 | 2024.11.25 15:07 | sell | 466 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.25 15:07 | close | 466 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9858.84 | 
| 933 | 2024.11.25 15:07 | sell | 467 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.25 15:07 | close | 467 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.38 | 9858.46 | 
| 935 | 2024.11.25 15:07 | sell | 468 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.25 15:07 | close | 468 | 0.01 | 1.25789 | 0.00000 | 0.00000 | -0.38 | 9858.08 | 
| 937 | 2024.11.25 15:09 | sell | 469 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.25 15:09 | close | 469 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9857.71 | 
| 939 | 2024.11.25 15:09 | sell | 470 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.25 15:12 | close | 470 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.38 | 9857.33 | 
| 941 | 2024.11.25 15:12 | sell | 471 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.25 15:12 | close | 471 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9856.96 | 
| 943 | 2024.11.25 15:12 | sell | 472 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.25 15:12 | close | 472 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9856.59 | 
| 945 | 2024.11.25 15:12 | sell | 473 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.25 15:12 | close | 473 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9856.22 | 
| 947 | 2024.11.25 15:12 | sell | 474 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.25 15:12 | close | 474 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.37 | 9855.85 | 
| 949 | 2024.11.25 15:12 | sell | 475 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.25 15:12 | close | 475 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.38 | 9855.47 | 
| 951 | 2024.11.25 19:00 | sell | 476 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.26 14:00 | close | 476 | 0.01 | 1.25869 | 0.00000 | 0.00000 | -3.69 | 9851.78 | 
| 953 | 2024.11.26 20:05 | sell | 477 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.26 20:05 | close | 477 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9851.41 | 
| 955 | 2024.11.26 20:05 | sell | 478 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.26 20:05 | close | 478 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9851.04 | 
| 957 | 2024.11.26 20:05 | sell | 479 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.26 20:05 | close | 479 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9850.67 | 
| 959 | 2024.11.26 20:05 | sell | 480 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.26 20:05 | close | 480 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9850.30 | 
| 961 | 2024.11.26 20:05 | sell | 481 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.26 20:05 | close | 481 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9849.93 | 
| 963 | 2024.11.26 20:05 | sell | 482 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.26 20:05 | close | 482 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9849.56 | 
| 965 | 2024.11.26 20:05 | sell | 483 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.26 20:05 | close | 483 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9849.19 | 
| 967 | 2024.11.26 20:05 | sell | 484 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.26 20:05 | close | 484 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9848.82 | 
| 969 | 2024.11.26 20:05 | sell | 485 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.26 20:05 | close | 485 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9848.45 | 
| 971 | 2024.11.26 20:06 | sell | 486 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.26 20:06 | close | 486 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9848.08 | 
| 973 | 2024.11.26 20:06 | sell | 487 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.26 20:06 | close | 487 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9847.71 | 
| 975 | 2024.11.26 20:06 | sell | 488 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.26 20:06 | close | 488 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9847.34 | 
| 977 | 2024.11.26 20:06 | sell | 489 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.26 20:06 | close | 489 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9846.97 | 
| 979 | 2024.11.26 20:06 | sell | 490 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.26 20:06 | close | 490 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9846.60 | 
| 981 | 2024.11.26 20:18 | sell | 491 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.26 20:19 | close | 491 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9846.23 | 
| 983 | 2024.11.26 20:19 | sell | 492 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.26 20:19 | close | 492 | 0.01 | 1.25385 | 0.00000 | 0.00000 | -0.38 | 9845.85 | 
| 985 | 2024.11.26 20:20 | sell | 493 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.26 20:22 | close | 493 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.52 | 9845.33 | 
| 987 | 2024.11.26 20:22 | sell | 494 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.26 20:22 | close | 494 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9844.96 | 
| 989 | 2024.11.26 20:22 | sell | 495 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.26 20:22 | close | 495 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9844.59 | 
| 991 | 2024.11.26 20:24 | sell | 496 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.26 20:46 | close | 496 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.48 | 9844.11 | 
| 993 | 2024.11.26 20:46 | sell | 497 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.26 20:46 | close | 497 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9843.74 | 
| 995 | 2024.11.26 20:46 | sell | 498 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.26 20:46 | close | 498 | 0.01 | 1.25385 | 0.00000 | 0.00000 | -0.38 | 9843.36 | 
| 997 | 2024.11.26 20:47 | sell | 499 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.26 20:47 | close | 499 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9842.99 | 
| 999 | 2024.11.26 20:47 | sell | 500 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.26 20:47 | close | 500 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9842.62 | 
| 1001 | 2024.11.26 20:47 | sell | 501 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.26 20:47 | close | 501 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9842.25 | 
| 1003 | 2024.11.26 20:47 | sell | 502 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.26 20:47 | close | 502 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9841.88 | 
| 1005 | 2024.11.26 20:47 | sell | 503 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.26 20:47 | close | 503 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9841.51 | 
| 1007 | 2024.11.26 20:47 | sell | 504 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.26 20:47 | close | 504 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9841.14 | 
| 1009 | 2024.11.26 20:47 | sell | 505 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.26 20:47 | close | 505 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9840.77 | 
| 1011 | 2024.11.26 20:47 | sell | 506 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.26 20:47 | close | 506 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9840.40 | 
| 1013 | 2024.11.26 20:47 | sell | 507 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.26 20:47 | close | 507 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9840.03 | 
| 1015 | 2024.11.26 20:47 | sell | 508 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.26 20:47 | close | 508 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9839.66 | 
| 1017 | 2024.11.26 20:47 | sell | 509 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.26 20:47 | close | 509 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9839.29 | 
| 1019 | 2024.11.26 20:47 | sell | 510 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.26 20:47 | close | 510 | 0.01 | 1.25385 | 0.00000 | 0.00000 | -0.38 | 9838.91 | 
| 1021 | 2024.11.26 20:49 | sell | 511 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.26 20:49 | close | 511 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9838.54 | 
| 1023 | 2024.11.26 20:49 | sell | 512 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.26 20:49 | close | 512 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9838.17 | 
| 1025 | 2024.11.26 20:49 | sell | 513 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.26 20:51 | close | 513 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9837.80 | 
| 1027 | 2024.11.26 20:51 | sell | 514 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.26 20:51 | close | 514 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9837.43 | 
| 1029 | 2024.11.26 20:51 | sell | 515 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1030 | 2024.11.26 20:51 | close | 515 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9837.06 | 
| 1031 | 2024.11.26 20:51 | sell | 516 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.26 20:51 | close | 516 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9836.69 | 
| 1033 | 2024.11.26 20:51 | sell | 517 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1034 | 2024.11.26 20:51 | close | 517 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9836.32 | 
| 1035 | 2024.11.26 20:51 | sell | 518 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1036 | 2024.11.26 20:51 | close | 518 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9835.95 | 
| 1037 | 2024.11.26 20:51 | sell | 519 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1038 | 2024.11.26 20:51 | close | 519 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9835.58 | 
| 1039 | 2024.11.26 20:51 | sell | 520 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.26 20:52 | close | 520 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.38 | 9835.20 | 
| 1041 | 2024.11.26 20:52 | sell | 521 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1042 | 2024.11.26 20:52 | close | 521 | 0.01 | 1.25385 | 0.00000 | 0.00000 | -0.38 | 9834.82 | 
| 1043 | 2024.11.26 20:55 | sell | 522 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
| 1044 | 2024.11.26 20:57 | close | 522 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.47 | 9834.35 | 
| 1045 | 2024.11.26 20:57 | sell | 523 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.26 20:57 | close | 523 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9833.98 | 
| 1047 | 2024.11.26 20:57 | sell | 524 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1048 | 2024.11.26 20:57 | close | 524 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9833.61 | 
| 1049 | 2024.11.26 20:57 | sell | 525 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1050 | 2024.11.26 20:57 | close | 525 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9833.24 | 
| 1051 | 2024.11.26 20:57 | sell | 526 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1052 | 2024.11.26 20:57 | close | 526 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9832.87 | 
| 1053 | 2024.11.26 20:57 | sell | 527 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1054 | 2024.11.26 20:57 | close | 527 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9832.50 | 
| 1055 | 2024.11.26 20:57 | sell | 528 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1056 | 2024.11.26 20:57 | close | 528 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9832.13 | 
| 1057 | 2024.11.26 20:57 | sell | 529 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1058 | 2024.11.26 20:57 | close | 529 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9831.76 | 
| 1059 | 2024.11.26 20:57 | sell | 530 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1060 | 2024.11.26 20:57 | close | 530 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9831.39 | 
| 1061 | 2024.11.26 20:57 | sell | 531 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1062 | 2024.11.26 20:57 | close | 531 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9831.02 | 
| 1063 | 2024.11.26 20:57 | sell | 532 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1064 | 2024.11.26 20:57 | close | 532 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9830.65 | 
| 1065 | 2024.11.26 20:57 | sell | 533 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1066 | 2024.11.26 20:57 | close | 533 | 0.01 | 1.25385 | 0.00000 | 0.00000 | -0.38 | 9830.27 | 
| 1067 | 2024.11.26 20:59 | sell | 534 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1068 | 2024.11.26 20:59 | close | 534 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9829.90 | 
| 1069 | 2024.11.26 20:59 | sell | 535 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 1070 | 2024.11.26 20:59 | close | 535 | 0.01 | 1.25384 | 0.00000 | 0.00000 | -0.37 | 9829.53 | 
| 1071 | 2024.11.26 20:59 | sell | 536 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
| 1072 | 2024.11.27 03:00 | close | 536 | 0.01 | 1.25755 | 0.00000 | 0.00000 | -4.09 | 9825.44 | 
| 1073 | 2024.12.02 07:00 | sell | 537 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
| 1074 | 2024.12.02 14:00 | close | 537 | 0.01 | 1.27140 | 0.00000 | 0.00000 | -2.35 | 9823.09 | 
| 1075 | 2024.12.02 14:50 | sell | 538 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
| 1076 | 2024.12.02 14:50 | close | 538 | 0.01 | 1.26886 | 0.00000 | 0.00000 | -0.37 | 9822.72 | 
| 1077 | 2024.12.02 14:50 | sell | 539 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
| 1078 | 2024.12.02 14:50 | close | 539 | 0.01 | 1.26886 | 0.00000 | 0.00000 | -0.37 | 9822.35 | 
| 1079 | 2024.12.02 14:50 | sell | 540 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
| 1080 | 2024.12.02 14:51 | close | 540 | 0.01 | 1.26886 | 0.00000 | 0.00000 | -0.37 | 9821.98 | 
| 1081 | 2024.12.02 14:51 | sell | 541 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
| 1082 | 2024.12.03 19:57 | close | 541 | 0.01 | 1.26956 | 0.00000 | 0.00000 | -1.07 | 9820.91 | 
| 1083 | 2024.12.03 19:57 | sell | 542 | 0.01 | 1.26919 | 0.00000 | 0.00000 | ||
| 1084 | 2024.12.03 19:57 | close | 542 | 0.01 | 1.26956 | 0.00000 | 0.00000 | -0.37 | 9820.54 | 
| 1085 | 2024.12.03 19:57 | sell | 543 | 0.01 | 1.26919 | 0.00000 | 0.00000 | ||
| 1086 | 2024.12.03 20:00 | close | 543 | 0.01 | 1.26948 | 0.00000 | 0.00000 | -0.29 | 9820.25 | 
| 1087 | 2024.12.04 05:01 | sell | 544 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1088 | 2024.12.04 05:01 | close | 544 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.37 | 9819.88 | 
| 1089 | 2024.12.04 05:01 | sell | 545 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1090 | 2024.12.04 05:01 | close | 545 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.37 | 9819.51 | 
| 1091 | 2024.12.04 05:02 | sell | 546 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1092 | 2024.12.04 05:02 | close | 546 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.37 | 9819.14 | 
| 1093 | 2024.12.04 05:02 | sell | 547 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1094 | 2024.12.04 05:02 | close | 547 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.37 | 9818.77 | 
| 1095 | 2024.12.04 05:02 | sell | 548 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1096 | 2024.12.04 05:02 | close | 548 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.37 | 9818.40 | 
| 1097 | 2024.12.04 05:02 | sell | 549 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1098 | 2024.12.04 05:02 | close | 549 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.37 | 9818.03 | 
| 1099 | 2024.12.04 05:02 | sell | 550 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1100 | 2024.12.04 05:02 | close | 550 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.37 | 9817.66 | 
| 1101 | 2024.12.04 05:02 | sell | 551 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
| 1102 | 2024.12.04 07:33 | close | 551 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -3.46 | 9814.20 | 
| 1103 | 2024.12.04 07:34 | sell | 552 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1104 | 2024.12.04 07:34 | close | 552 | 0.01 | 1.26975 | 0.00000 | 0.00000 | -0.47 | 9813.73 | 
| 1105 | 2024.12.04 07:35 | sell | 553 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1106 | 2024.12.04 07:48 | close | 553 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9813.36 | 
| 1107 | 2024.12.04 07:48 | sell | 554 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1108 | 2024.12.04 07:48 | close | 554 | 0.01 | 1.26966 | 0.00000 | 0.00000 | -0.38 | 9812.98 | 
| 1109 | 2024.12.04 07:48 | sell | 555 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1110 | 2024.12.04 07:48 | close | 555 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9812.61 | 
| 1111 | 2024.12.04 07:48 | sell | 556 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1112 | 2024.12.04 07:48 | close | 556 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9812.24 | 
| 1113 | 2024.12.04 07:48 | sell | 557 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1114 | 2024.12.04 07:48 | close | 557 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9811.87 | 
| 1115 | 2024.12.04 07:48 | sell | 558 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1116 | 2024.12.04 07:48 | close | 558 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9811.50 | 
| 1117 | 2024.12.04 07:48 | sell | 559 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 1118 | 2024.12.04 07:48 | close | 559 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.38 | 9811.12 | 
| 1119 | 2024.12.04 07:48 | sell | 560 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1120 | 2024.12.04 07:48 | close | 560 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9810.75 | 
| 1121 | 2024.12.04 07:49 | sell | 561 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1122 | 2024.12.04 07:49 | close | 561 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9810.38 | 
| 1123 | 2024.12.04 07:49 | sell | 562 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1124 | 2024.12.04 07:49 | close | 562 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9810.01 | 
| 1125 | 2024.12.04 07:49 | sell | 563 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1126 | 2024.12.04 07:49 | close | 563 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9809.64 | 
| 1127 | 2024.12.04 07:49 | sell | 564 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1128 | 2024.12.04 07:49 | close | 564 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9809.27 | 
| 1129 | 2024.12.04 07:49 | sell | 565 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1130 | 2024.12.04 07:49 | close | 565 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9808.90 | 
| 1131 | 2024.12.04 07:49 | sell | 566 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1132 | 2024.12.04 07:49 | close | 566 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9808.53 | 
| 1133 | 2024.12.04 07:49 | sell | 567 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1134 | 2024.12.04 07:49 | close | 567 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9808.16 | 
| 1135 | 2024.12.04 07:49 | sell | 568 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1136 | 2024.12.04 07:49 | close | 568 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9807.79 | 
| 1137 | 2024.12.04 07:49 | sell | 569 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 1138 | 2024.12.04 07:53 | close | 569 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.38 | 9807.41 | 
| 1139 | 2024.12.04 07:53 | sell | 570 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1140 | 2024.12.04 07:53 | close | 570 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9807.04 | 
| 1141 | 2024.12.04 07:53 | sell | 571 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1142 | 2024.12.04 07:53 | close | 571 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9806.67 | 
| 1143 | 2024.12.04 07:53 | sell | 572 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 1144 | 2024.12.04 07:53 | close | 572 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.37 | 9806.30 | 
| 1145 | 2024.12.04 07:53 | sell | 573 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 1146 | 2024.12.04 08:00 | close | 573 | 0.01 | 1.26938 | 0.00000 | 0.00000 | -0.11 | 9806.19 | 
| 1147 | 2024.12.06 22:00 | sell | 574 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
| 1148 | 2024.12.09 12:00 | close | 574 | 0.01 | 1.27717 | 0.00000 | 0.00000 | -3.70 | 9802.49 | 
| 1149 | 2024.12.10 03:00 | sell | 575 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
| 1150 | 2024.12.10 15:00 | close | 575 | 0.01 | 1.27583 | 0.00000 | 0.00000 | -0.99 | 9801.50 | 
| 1151 | 2024.12.10 17:00 | sell | 576 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
| 1152 | 2024.12.10 17:01 | close | 576 | 0.01 | 1.27503 | 0.00000 | 0.00000 | -0.74 | 9800.76 | 
| 1153 | 2024.12.10 17:01 | sell | 577 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 1154 | 2024.12.10 17:01 | close | 577 | 0.01 | 1.27504 | 0.00000 | 0.00000 | -0.38 | 9800.38 | 
| 1155 | 2024.12.10 17:01 | sell | 578 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 1156 | 2024.12.10 22:00 | close | 578 | 0.01 | 1.27763 | 0.00000 | 0.00000 | -2.97 | 9797.41 | 
| 1157 | 2024.12.11 11:00 | sell | 579 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1158 | 2024.12.11 11:00 | close | 579 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9797.04 | 
| 1159 | 2024.12.11 11:00 | sell | 580 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
| 1160 | 2024.12.11 11:02 | close | 580 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.38 | 9796.66 | 
| 1161 | 2024.12.11 11:02 | sell | 581 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1162 | 2024.12.11 11:02 | close | 581 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9796.29 | 
| 1163 | 2024.12.11 11:02 | sell | 582 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1164 | 2024.12.11 11:03 | close | 582 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9795.92 | 
| 1165 | 2024.12.11 11:08 | sell | 583 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1166 | 2024.12.11 11:08 | close | 583 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9795.55 | 
| 1167 | 2024.12.11 11:08 | sell | 584 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
| 1168 | 2024.12.11 11:08 | close | 584 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.38 | 9795.17 | 
| 1169 | 2024.12.11 11:08 | sell | 585 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1170 | 2024.12.11 11:08 | close | 585 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9794.80 | 
| 1171 | 2024.12.11 11:08 | sell | 586 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1172 | 2024.12.11 11:08 | close | 586 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9794.43 | 
| 1173 | 2024.12.11 11:08 | sell | 587 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1174 | 2024.12.11 11:08 | close | 587 | 0.01 | 1.27500 | 0.00000 | 0.00000 | -0.38 | 9794.05 | 
| 1175 | 2024.12.11 11:08 | sell | 588 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1176 | 2024.12.11 11:08 | close | 588 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9793.68 | 
| 1177 | 2024.12.11 11:08 | sell | 589 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1178 | 2024.12.11 11:08 | close | 589 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9793.31 | 
| 1179 | 2024.12.11 11:09 | sell | 590 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1180 | 2024.12.11 11:09 | close | 590 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9792.94 | 
| 1181 | 2024.12.11 11:09 | sell | 591 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1182 | 2024.12.11 11:09 | close | 591 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9792.57 | 
| 1183 | 2024.12.11 11:09 | sell | 592 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1184 | 2024.12.11 11:09 | close | 592 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9792.20 | 
| 1185 | 2024.12.11 11:09 | sell | 593 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1186 | 2024.12.11 11:09 | close | 593 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9791.83 | 
| 1187 | 2024.12.11 11:09 | sell | 594 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1188 | 2024.12.11 11:09 | close | 594 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9791.46 | 
| 1189 | 2024.12.11 11:09 | sell | 595 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1190 | 2024.12.11 11:09 | close | 595 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9791.09 | 
| 1191 | 2024.12.11 11:09 | sell | 596 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1192 | 2024.12.11 11:09 | close | 596 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9790.72 | 
| 1193 | 2024.12.11 11:09 | sell | 597 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1194 | 2024.12.11 11:09 | close | 597 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9790.35 | 
| 1195 | 2024.12.11 11:09 | sell | 598 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1196 | 2024.12.11 11:09 | close | 598 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9789.98 | 
| 1197 | 2024.12.11 11:09 | sell | 599 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1198 | 2024.12.11 11:09 | close | 599 | 0.01 | 1.27500 | 0.00000 | 0.00000 | -0.38 | 9789.60 | 
| 1199 | 2024.12.11 11:10 | sell | 600 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1200 | 2024.12.11 11:10 | close | 600 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9789.23 | 
| 1201 | 2024.12.11 11:10 | sell | 601 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1202 | 2024.12.11 11:10 | close | 601 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9788.86 | 
| 1203 | 2024.12.11 11:10 | sell | 602 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1204 | 2024.12.11 11:10 | close | 602 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9788.49 | 
| 1205 | 2024.12.11 11:10 | sell | 603 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1206 | 2024.12.11 11:10 | close | 603 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9788.12 | 
| 1207 | 2024.12.11 11:10 | sell | 604 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1208 | 2024.12.11 11:10 | close | 604 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9787.75 | 
| 1209 | 2024.12.11 11:10 | sell | 605 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1210 | 2024.12.11 11:10 | close | 605 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9787.38 | 
| 1211 | 2024.12.11 11:10 | sell | 606 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1212 | 2024.12.11 11:10 | close | 606 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9787.01 | 
| 1213 | 2024.12.11 11:10 | sell | 607 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1214 | 2024.12.11 11:10 | close | 607 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9786.64 | 
| 1215 | 2024.12.11 11:10 | sell | 608 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1216 | 2024.12.11 11:10 | close | 608 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9786.27 | 
| 1217 | 2024.12.11 11:10 | sell | 609 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1218 | 2024.12.11 11:10 | close | 609 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9785.90 | 
| 1219 | 2024.12.11 11:10 | sell | 610 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1220 | 2024.12.11 11:10 | close | 610 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9785.53 | 
| 1221 | 2024.12.11 11:10 | sell | 611 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1222 | 2024.12.11 11:10 | close | 611 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9785.16 | 
| 1223 | 2024.12.11 11:10 | sell | 612 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1224 | 2024.12.11 11:10 | close | 612 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9784.79 | 
| 1225 | 2024.12.11 11:10 | sell | 613 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1226 | 2024.12.11 11:10 | close | 613 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9784.42 | 
| 1227 | 2024.12.11 11:10 | sell | 614 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
| 1228 | 2024.12.11 11:11 | close | 614 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.38 | 9784.04 | 
| 1229 | 2024.12.11 11:11 | sell | 615 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1230 | 2024.12.11 11:11 | close | 615 | 0.01 | 1.27500 | 0.00000 | 0.00000 | -0.38 | 9783.66 | 
| 1231 | 2024.12.11 11:17 | sell | 616 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1232 | 2024.12.11 11:17 | close | 616 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9783.29 | 
| 1233 | 2024.12.11 11:17 | sell | 617 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
| 1234 | 2024.12.11 11:17 | close | 617 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.38 | 9782.91 | 
| 1235 | 2024.12.11 11:17 | sell | 618 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1236 | 2024.12.11 11:17 | close | 618 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9782.54 | 
| 1237 | 2024.12.11 11:17 | sell | 619 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1238 | 2024.12.11 11:17 | close | 619 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9782.17 | 
| 1239 | 2024.12.11 11:17 | sell | 620 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1240 | 2024.12.11 11:17 | close | 620 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9781.80 | 
| 1241 | 2024.12.11 11:17 | sell | 621 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1242 | 2024.12.11 11:17 | close | 621 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9781.43 | 
| 1243 | 2024.12.11 11:17 | sell | 622 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1244 | 2024.12.11 11:17 | close | 622 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9781.06 | 
| 1245 | 2024.12.11 11:17 | sell | 623 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1246 | 2024.12.11 11:17 | close | 623 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9780.69 | 
| 1247 | 2024.12.11 11:17 | sell | 624 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1248 | 2024.12.11 11:30 | close | 624 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9780.32 | 
| 1249 | 2024.12.11 11:30 | sell | 625 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1250 | 2024.12.11 11:30 | close | 625 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9779.95 | 
| 1251 | 2024.12.11 11:30 | sell | 626 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1252 | 2024.12.11 11:30 | close | 626 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9779.58 | 
| 1253 | 2024.12.11 11:30 | sell | 627 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1254 | 2024.12.11 11:30 | close | 627 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9779.21 | 
| 1255 | 2024.12.11 11:30 | sell | 628 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1256 | 2024.12.11 11:30 | close | 628 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9778.84 | 
| 1257 | 2024.12.11 11:30 | sell | 629 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1258 | 2024.12.11 11:30 | close | 629 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9778.47 | 
| 1259 | 2024.12.11 11:30 | sell | 630 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1260 | 2024.12.11 11:30 | close | 630 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9778.10 | 
| 1261 | 2024.12.11 11:30 | sell | 631 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1262 | 2024.12.11 11:30 | close | 631 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9777.73 | 
| 1263 | 2024.12.11 11:30 | sell | 632 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
| 1264 | 2024.12.11 11:31 | close | 632 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.38 | 9777.35 | 
| 1265 | 2024.12.11 11:31 | sell | 633 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1266 | 2024.12.11 11:31 | close | 633 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9776.98 | 
| 1267 | 2024.12.11 11:31 | sell | 634 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1268 | 2024.12.11 11:31 | close | 634 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9776.61 | 
| 1269 | 2024.12.11 11:31 | sell | 635 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1270 | 2024.12.11 11:31 | close | 635 | 0.01 | 1.27499 | 0.00000 | 0.00000 | -0.37 | 9776.24 | 
| 1271 | 2024.12.11 11:31 | sell | 636 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 1272 | 2024.12.12 03:00 | close | 636 | 0.01 | 1.27699 | 0.00000 | 0.00000 | -2.37 | 9773.87 | 
| 1273 | 2024.12.12 14:00 | sell | 637 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
| 1274 | 2024.12.16 17:00 | close | 637 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 8.73 | 9782.60 | 
| 1275 | 2024.12.18 21:02 | sell | 638 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
| 1276 | 2024.12.20 20:00 | close | 638 | 0.01 | 1.26062 | 0.00000 | 0.00000 | 7.14 | 9789.74 | 
| 1277 | 2024.12.23 14:00 | sell | 639 | 0.01 | 1.25322 | 0.00000 | 0.00000 | ||
| 1278 | 2024.12.24 16:00 | close | 639 | 0.01 | 1.25685 | 0.00000 | 0.00000 | -3.63 | 9786.11 | 
| 1279 | 2024.12.24 20:00 | sell | 640 | 0.01 | 1.25187 | 0.00000 | 0.00000 | ||
| 1280 | 2024.12.24 20:42 | close | 640 | 0.01 | 1.25301 | 0.00000 | 0.00000 | -1.14 | 9784.97 | 
| 1281 | 2024.12.24 21:00 | sell | 641 | 0.01 | 1.25302 | 0.00000 | 0.00000 | ||
| 1282 | 2024.12.27 14:00 | close | 641 | 0.01 | 1.25551 | 0.00000 | 0.00000 | -2.49 | 9782.48 | 
| 1283 | 2024.12.30 19:00 | sell | 642 | 0.01 | 1.25184 | 0.00000 | 0.00000 | ||
| 1284 | 2025.01.06 01:46 | close | 642 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 8.18 | 9790.66 | 
| 1285 | 2025.01.06 01:47 | sell | 643 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
| 1286 | 2025.01.06 01:48 | close | 643 | 0.01 | 1.24365 | 0.00000 | 0.00000 | -0.37 | 9790.29 | 
| 1287 | 2025.01.06 01:48 | sell | 644 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
| 1288 | 2025.01.06 01:48 | close | 644 | 0.01 | 1.24365 | 0.00000 | 0.00000 | -0.37 | 9789.92 | 
| 1289 | 2025.01.06 01:49 | sell | 645 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
| 1290 | 2025.01.06 01:49 | close | 645 | 0.01 | 1.24365 | 0.00000 | 0.00000 | -0.37 | 9789.55 | 
| 1291 | 2025.01.06 01:50 | sell | 646 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
| 1292 | 2025.01.06 02:00 | close | 646 | 0.01 | 1.24274 | 0.00000 | 0.00000 | 0.54 | 9790.09 | 
| 1293 | 2025.01.06 02:00 | sell | 647 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 1294 | 2025.01.06 02:00 | close | 647 | 0.01 | 1.24258 | 0.00000 | 0.00000 | -0.37 | 9789.72 | 
| 1295 | 2025.01.06 02:00 | sell | 648 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 1296 | 2025.01.06 02:00 | close | 648 | 0.01 | 1.24258 | 0.00000 | 0.00000 | -0.37 | 9789.35 | 
| 1297 | 2025.01.06 02:00 | sell | 649 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 1298 | 2025.01.06 02:00 | close | 649 | 0.01 | 1.24258 | 0.00000 | 0.00000 | -0.37 | 9788.98 | 
| 1299 | 2025.01.06 02:01 | sell | 650 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 1300 | 2025.01.06 02:01 | close | 650 | 0.01 | 1.24259 | 0.00000 | 0.00000 | -0.38 | 9788.60 | 
| 1301 | 2025.01.06 02:07 | sell | 651 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 1302 | 2025.01.06 02:07 | close | 651 | 0.01 | 1.24258 | 0.00000 | 0.00000 | -0.38 | 9788.22 | 
| 1303 | 2025.01.06 02:08 | sell | 652 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
| 1304 | 2025.01.06 02:08 | close | 652 | 0.01 | 1.24258 | 0.00000 | 0.00000 | -0.40 | 9787.82 | 
| 1305 | 2025.01.06 02:10 | sell | 653 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 1306 | 2025.01.06 02:16 | close | 653 | 0.01 | 1.24258 | 0.00000 | 0.00000 | -0.37 | 9787.45 | 
| 1307 | 2025.01.06 02:17 | sell | 654 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 1308 | 2025.01.06 02:18 | close | 654 | 0.01 | 1.24259 | 0.00000 | 0.00000 | -0.38 | 9787.07 | 
| 1309 | 2025.01.06 02:18 | sell | 655 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 1310 | 2025.01.06 02:51 | close | 655 | 0.01 | 1.24258 | 0.00000 | 0.00000 | -0.37 | 9786.70 | 
| 1311 | 2025.01.07 21:00 | sell | 656 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 1312 | 2025.01.07 23:59 | close at stop | 656 | 0.01 | 1.24797 | 0.00000 | 0.00000 | 0.81 | 9787.51 |