| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | start_lot=0.01; TAKEPROFITPIPS=99; STOPLOSSPIPS=99; MAX_ACCOUNT_RISK=25; X________________1="------MARTINGALE------"; MARTINGALE_ACTIVATOR=false; MARTINGALE_LEVELS=5; MARTINGALE_PROGRESSION=false; X________________2="------ORDER SETTINGS------"; TOTAL_BUY_ORDERS=1; TOTAL_SELL_ORDERS=1; MAX_SLIPPAGE=3; X________________3="------MACD SETTINGS------"; FAST_MACD_P=5; SLOW_MACD_P=35; SIGNAL_PERIOD=5; X________________4="------TREND FILTER SETTINGS------"; ADX_PERIOD=14; ADX_LIMIT_TRIGGER=50; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (26) | ||
| Total net profit | -133.52 | Gross profit | 51.96 | Gross loss | -185.48 |
| Profit factor | 0.28 | Expected payoff | -0.22 | ||
| Absolute drawdown | 137.85 | Maximal drawdown | 152.69 (1.52%) | Relative drawdown | 1.52% (152.69) |
| Total trades | 602 | Short positions (won %) | 602 (2.99%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 18 (2.99%) | Loss trades (% of total) | 584 (97.01%) | ||
| Largest | profit trade | 12.04 | loss trade | -5.30 | |
| Average | profit trade | 2.89 | loss trade | -0.32 | |
| Maximum | consecutive wins (profit in money) | 2 (3.58) | consecutive losses (loss in money) | 158 (-44.07) | |
| Maximal | consecutive profit (count of wins) | 12.04 (1) | consecutive loss (count of losses) | -44.07 (158) | |
| Average | consecutive wins | 1 | consecutive losses | 39 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 03:00 | sell | 1 | 0.01 | 0.62574 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.09 03:04 | close | 1 | 0.01 | 0.61370 | 0.00000 | 0.00000 | 12.04 | 10012.04 |
| 3 | 2024.10.09 03:04 | sell | 2 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.09 03:04 | close | 2 | 0.01 | 0.61371 | 0.00000 | 0.00000 | -0.28 | 10011.76 |
| 5 | 2024.10.09 03:05 | sell | 3 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.09 03:05 | close | 3 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10011.49 |
| 7 | 2024.10.09 03:05 | sell | 4 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.09 03:06 | close | 4 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10011.22 |
| 9 | 2024.10.09 03:06 | sell | 5 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.09 03:06 | close | 5 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.95 |
| 11 | 2024.10.09 03:06 | sell | 6 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.09 03:06 | close | 6 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.68 |
| 13 | 2024.10.09 03:06 | sell | 7 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.09 03:06 | close | 7 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.41 |
| 15 | 2024.10.09 03:06 | sell | 8 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.09 03:06 | close | 8 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.14 |
| 17 | 2024.10.09 03:06 | sell | 9 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.09 03:07 | close | 9 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.87 |
| 19 | 2024.10.09 03:11 | sell | 10 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.09 03:11 | close | 10 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.60 |
| 21 | 2024.10.09 03:11 | sell | 11 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.09 03:11 | close | 11 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.33 |
| 23 | 2024.10.09 03:11 | sell | 12 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.09 03:11 | close | 12 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.06 |
| 25 | 2024.10.09 03:11 | sell | 13 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.09 03:11 | close | 13 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10008.79 |
| 27 | 2024.10.09 03:11 | sell | 14 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.09 03:11 | close | 14 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10008.52 |
| 29 | 2024.10.09 03:12 | sell | 15 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.09 03:12 | close | 15 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10008.25 |
| 31 | 2024.10.09 03:12 | sell | 16 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.09 03:16 | close | 16 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.98 |
| 33 | 2024.10.09 03:16 | sell | 17 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.09 03:16 | close | 17 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.71 |
| 35 | 2024.10.09 03:16 | sell | 18 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.09 03:16 | close | 18 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.44 |
| 37 | 2024.10.09 03:16 | sell | 19 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.09 03:16 | close | 19 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.17 |
| 39 | 2024.10.09 03:16 | sell | 20 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.09 03:16 | close | 20 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.90 |
| 41 | 2024.10.09 03:16 | sell | 21 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.09 03:16 | close | 21 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.63 |
| 43 | 2024.10.09 03:16 | sell | 22 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.09 03:16 | close | 22 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.36 |
| 45 | 2024.10.09 03:16 | sell | 23 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.09 03:16 | close | 23 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.09 |
| 47 | 2024.10.09 03:16 | sell | 24 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.09 03:16 | close | 24 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.82 |
| 49 | 2024.10.09 03:16 | sell | 25 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.09 03:16 | close | 25 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.55 |
| 51 | 2024.10.09 03:17 | sell | 26 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.09 03:17 | close | 26 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.28 |
| 53 | 2024.10.09 03:17 | sell | 27 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.09 03:17 | close | 27 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.01 |
| 55 | 2024.10.09 03:17 | sell | 28 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.09 03:17 | close | 28 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10004.74 |
| 57 | 2024.10.09 03:17 | sell | 29 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.09 03:17 | close | 29 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10004.47 |
| 59 | 2024.10.09 03:17 | sell | 30 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.09 03:17 | close | 30 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10004.20 |
| 61 | 2024.10.09 03:17 | sell | 31 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.09 03:17 | close | 31 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.93 |
| 63 | 2024.10.09 03:17 | sell | 32 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.09 03:17 | close | 32 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.66 |
| 65 | 2024.10.09 03:19 | sell | 33 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.09 03:19 | close | 33 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.39 |
| 67 | 2024.10.09 03:19 | sell | 34 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.09 03:19 | close | 34 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.12 |
| 69 | 2024.10.09 03:19 | sell | 35 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.09 03:19 | close | 35 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.85 |
| 71 | 2024.10.09 03:20 | sell | 36 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.09 03:20 | close | 36 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.58 |
| 73 | 2024.10.09 03:20 | sell | 37 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.09 03:20 | close | 37 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.31 |
| 75 | 2024.10.09 03:20 | sell | 38 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.09 03:20 | close | 38 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.04 |
| 77 | 2024.10.09 03:20 | sell | 39 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.09 03:20 | close | 39 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10001.77 |
| 79 | 2024.10.09 03:20 | sell | 40 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.09 03:20 | close | 40 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10001.50 |
| 81 | 2024.10.09 03:20 | sell | 41 | 0.01 | 0.61342 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.09 03:58 | close | 41 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.28 | 10001.22 |
| 83 | 2024.10.09 03:58 | sell | 42 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.09 03:58 | close | 42 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10000.95 |
| 85 | 2024.10.09 03:58 | sell | 43 | 0.01 | 0.61342 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.09 04:00 | close | 43 | 0.01 | 0.61364 | 0.00000 | 0.00000 | -0.22 | 10000.73 |
| 87 | 2024.10.09 04:02 | sell | 44 | 0.01 | 0.61209 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.11 00:00 | close | 44 | 0.01 | 0.60940 | 0.00000 | 0.00000 | 2.69 | 10003.42 |
| 89 | 2024.10.14 05:02 | sell | 45 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.14 05:02 | close | 45 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10003.15 |
| 91 | 2024.10.14 05:02 | sell | 46 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.14 05:04 | close | 46 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10002.88 |
| 93 | 2024.10.14 05:04 | sell | 47 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.14 05:04 | close | 47 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10002.61 |
| 95 | 2024.10.14 05:04 | sell | 48 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.14 05:04 | close | 48 | 0.01 | 0.60897 | 0.00000 | 0.00000 | -0.28 | 10002.33 |
| 97 | 2024.10.14 05:04 | sell | 49 | 0.01 | 0.60857 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.14 05:11 | close | 49 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.39 | 10001.94 |
| 99 | 2024.10.14 05:11 | sell | 50 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.14 05:11 | close | 50 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10001.67 |
| 101 | 2024.10.14 05:11 | sell | 51 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.14 05:11 | close | 51 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10001.40 |
| 103 | 2024.10.14 05:11 | sell | 52 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.14 05:11 | close | 52 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10001.13 |
| 105 | 2024.10.14 05:11 | sell | 53 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.14 05:11 | close | 53 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.86 |
| 107 | 2024.10.14 05:11 | sell | 54 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.14 05:11 | close | 54 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.59 |
| 109 | 2024.10.14 05:11 | sell | 55 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.14 05:11 | close | 55 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.32 |
| 111 | 2024.10.14 05:11 | sell | 56 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.14 05:11 | close | 56 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.05 |
| 113 | 2024.10.14 05:11 | sell | 57 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.14 05:11 | close | 57 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9999.78 |
| 115 | 2024.10.14 05:11 | sell | 58 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.14 05:12 | close | 58 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9999.50 |
| 117 | 2024.10.14 05:12 | sell | 59 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.14 05:12 | close | 59 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9999.23 |
| 119 | 2024.10.14 05:17 | sell | 60 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.14 05:17 | close | 60 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9998.96 |
| 121 | 2024.10.14 05:17 | sell | 61 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.14 05:17 | close | 61 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9998.69 |
| 123 | 2024.10.14 05:17 | sell | 62 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.14 05:23 | close | 62 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9998.41 |
| 125 | 2024.10.14 05:23 | sell | 63 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.14 05:23 | close | 63 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9998.14 |
| 127 | 2024.10.14 05:23 | sell | 64 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.14 05:23 | close | 64 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.87 |
| 129 | 2024.10.14 05:23 | sell | 65 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.14 05:23 | close | 65 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.60 |
| 131 | 2024.10.14 05:23 | sell | 66 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.14 05:23 | close | 66 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.33 |
| 133 | 2024.10.14 05:23 | sell | 67 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.14 05:23 | close | 67 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.06 |
| 135 | 2024.10.14 05:23 | sell | 68 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.14 05:23 | close | 68 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9996.79 |
| 137 | 2024.10.14 05:23 | sell | 69 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.14 05:23 | close | 69 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9996.51 |
| 139 | 2024.10.14 05:23 | sell | 70 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.14 05:23 | close | 70 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9996.24 |
| 141 | 2024.10.14 05:23 | sell | 71 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.14 05:23 | close | 71 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.97 |
| 143 | 2024.10.14 05:23 | sell | 72 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.14 05:23 | close | 72 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.70 |
| 145 | 2024.10.14 05:23 | sell | 73 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.14 05:23 | close | 73 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.43 |
| 147 | 2024.10.14 05:23 | sell | 74 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.14 05:23 | close | 74 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.16 |
| 149 | 2024.10.14 05:23 | sell | 75 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.14 05:24 | close | 75 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.89 |
| 151 | 2024.10.14 05:24 | sell | 76 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.14 05:24 | close | 76 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.62 |
| 153 | 2024.10.14 05:24 | sell | 77 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.14 05:24 | close | 77 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.35 |
| 155 | 2024.10.14 05:24 | sell | 78 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.14 05:24 | close | 78 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.08 |
| 157 | 2024.10.14 05:24 | sell | 79 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.14 05:24 | close | 79 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.81 |
| 159 | 2024.10.14 05:24 | sell | 80 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.14 05:25 | close | 80 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.54 |
| 161 | 2024.10.14 05:25 | sell | 81 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.14 05:25 | close | 81 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.27 |
| 163 | 2024.10.14 05:25 | sell | 82 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.14 05:25 | close | 82 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.00 |
| 165 | 2024.10.14 05:25 | sell | 83 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.14 05:25 | close | 83 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9992.73 |
| 167 | 2024.10.14 05:25 | sell | 84 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.14 05:25 | close | 84 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9992.46 |
| 169 | 2024.10.14 05:25 | sell | 85 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.14 05:25 | close | 85 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9992.19 |
| 171 | 2024.10.14 05:25 | sell | 86 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.14 05:25 | close | 86 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.92 |
| 173 | 2024.10.14 05:25 | sell | 87 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.14 05:25 | close | 87 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.65 |
| 175 | 2024.10.14 05:25 | sell | 88 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.14 05:25 | close | 88 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.38 |
| 177 | 2024.10.14 05:25 | sell | 89 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.14 05:25 | close | 89 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.11 |
| 179 | 2024.10.14 05:25 | sell | 90 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.14 05:25 | close | 90 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.84 |
| 181 | 2024.10.14 05:25 | sell | 91 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.14 05:25 | close | 91 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.57 |
| 183 | 2024.10.14 05:25 | sell | 92 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.14 05:25 | close | 92 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.30 |
| 185 | 2024.10.14 05:25 | sell | 93 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.14 05:25 | close | 93 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.03 |
| 187 | 2024.10.14 05:25 | sell | 94 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.14 05:25 | close | 94 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9989.76 |
| 189 | 2024.10.14 05:25 | sell | 95 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.14 05:25 | close | 95 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9989.49 |
| 191 | 2024.10.14 05:26 | sell | 96 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.14 05:26 | close | 96 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9989.22 |
| 193 | 2024.10.14 05:26 | sell | 97 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.14 05:26 | close | 97 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9988.95 |
| 195 | 2024.10.14 05:26 | sell | 98 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.14 05:32 | close | 98 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9988.67 |
| 197 | 2024.10.14 05:32 | sell | 99 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.14 05:32 | close | 99 | 0.01 | 0.60897 | 0.00000 | 0.00000 | -0.28 | 9988.39 |
| 199 | 2024.10.14 05:35 | sell | 100 | 0.01 | 0.60867 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.14 05:35 | close | 100 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.29 | 9988.10 |
| 201 | 2024.10.14 05:35 | sell | 101 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.14 05:35 | close | 101 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.83 |
| 203 | 2024.10.14 05:35 | sell | 102 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.14 05:35 | close | 102 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.56 |
| 205 | 2024.10.14 05:35 | sell | 103 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.14 05:35 | close | 103 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.29 |
| 207 | 2024.10.14 05:35 | sell | 104 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.14 05:35 | close | 104 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.02 |
| 209 | 2024.10.14 05:35 | sell | 105 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.14 05:35 | close | 105 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9986.75 |
| 211 | 2024.10.14 05:35 | sell | 106 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.14 05:35 | close | 106 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9986.48 |
| 213 | 2024.10.14 05:35 | sell | 107 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.14 05:35 | close | 107 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9986.21 |
| 215 | 2024.10.14 05:35 | sell | 108 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.14 05:36 | close | 108 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9985.94 |
| 217 | 2024.10.14 05:36 | sell | 109 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.14 05:36 | close | 109 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9985.66 |
| 219 | 2024.10.14 05:36 | sell | 110 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.14 05:36 | close | 110 | 0.01 | 0.60897 | 0.00000 | 0.00000 | -0.28 | 9985.38 |
| 221 | 2024.10.14 06:00 | sell | 111 | 0.01 | 0.60896 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.15 02:00 | close | 111 | 0.01 | 0.60966 | 0.00000 | 0.00000 | -0.70 | 9984.68 |
| 223 | 2024.10.15 05:00 | sell | 112 | 0.01 | 0.60871 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.15 05:01 | close | 112 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.38 | 9984.30 |
| 225 | 2024.10.15 05:01 | sell | 113 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.15 05:01 | close | 113 | 0.01 | 0.60910 | 0.00000 | 0.00000 | -0.28 | 9984.02 |
| 227 | 2024.10.15 05:01 | sell | 114 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.15 05:01 | close | 114 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9983.75 |
| 229 | 2024.10.15 05:01 | sell | 115 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.15 05:01 | close | 115 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9983.48 |
| 231 | 2024.10.15 05:01 | sell | 116 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.15 05:01 | close | 116 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9983.21 |
| 233 | 2024.10.15 05:01 | sell | 117 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.15 05:01 | close | 117 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.94 |
| 235 | 2024.10.15 05:01 | sell | 118 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.15 05:01 | close | 118 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.67 |
| 237 | 2024.10.15 05:01 | sell | 119 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.15 05:01 | close | 119 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.40 |
| 239 | 2024.10.15 05:01 | sell | 120 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.15 05:01 | close | 120 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.13 |
| 241 | 2024.10.15 05:01 | sell | 121 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.15 05:02 | close | 121 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9981.86 |
| 243 | 2024.10.15 05:02 | sell | 122 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.15 05:02 | close | 122 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9981.59 |
| 245 | 2024.10.15 05:02 | sell | 123 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.15 05:02 | close | 123 | 0.01 | 0.60910 | 0.00000 | 0.00000 | -0.28 | 9981.31 |
| 247 | 2024.10.15 05:08 | sell | 124 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.15 05:08 | close | 124 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9981.04 |
| 249 | 2024.10.15 05:08 | sell | 125 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.15 05:08 | close | 125 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9980.77 |
| 251 | 2024.10.15 05:08 | sell | 126 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.15 05:08 | close | 126 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9980.50 |
| 253 | 2024.10.15 05:08 | sell | 127 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.15 05:08 | close | 127 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9980.23 |
| 255 | 2024.10.15 05:08 | sell | 128 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.15 05:08 | close | 128 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.96 |
| 257 | 2024.10.15 05:08 | sell | 129 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.15 05:08 | close | 129 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.69 |
| 259 | 2024.10.15 05:13 | sell | 130 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.15 05:13 | close | 130 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.42 |
| 261 | 2024.10.15 05:13 | sell | 131 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.15 05:13 | close | 131 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.15 |
| 263 | 2024.10.15 05:13 | sell | 132 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.15 05:13 | close | 132 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.88 |
| 265 | 2024.10.15 05:13 | sell | 133 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.15 05:13 | close | 133 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.61 |
| 267 | 2024.10.15 05:13 | sell | 134 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.15 05:13 | close | 134 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.34 |
| 269 | 2024.10.15 05:13 | sell | 135 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.15 05:13 | close | 135 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.07 |
| 271 | 2024.10.15 05:13 | sell | 136 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.15 05:13 | close | 136 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9977.80 |
| 273 | 2024.10.15 05:13 | sell | 137 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.15 05:13 | close | 137 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9977.53 |
| 275 | 2024.10.15 05:13 | sell | 138 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.15 05:13 | close | 138 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9977.26 |
| 277 | 2024.10.15 05:13 | sell | 139 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.15 05:13 | close | 139 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.99 |
| 279 | 2024.10.15 05:13 | sell | 140 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.15 05:13 | close | 140 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.72 |
| 281 | 2024.10.15 05:13 | sell | 141 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.15 05:13 | close | 141 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.45 |
| 283 | 2024.10.15 05:13 | sell | 142 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.15 05:13 | close | 142 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.18 |
| 285 | 2024.10.15 05:13 | sell | 143 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.15 05:13 | close | 143 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.91 |
| 287 | 2024.10.15 05:13 | sell | 144 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.15 05:13 | close | 144 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.64 |
| 289 | 2024.10.15 05:13 | sell | 145 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.15 05:13 | close | 145 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.37 |
| 291 | 2024.10.15 05:13 | sell | 146 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.15 05:13 | close | 146 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.10 |
| 293 | 2024.10.15 05:13 | sell | 147 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.15 05:13 | close | 147 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.83 |
| 295 | 2024.10.15 05:13 | sell | 148 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.15 05:13 | close | 148 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.56 |
| 297 | 2024.10.15 05:13 | sell | 149 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.15 05:14 | close | 149 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.29 |
| 299 | 2024.10.15 05:14 | sell | 150 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.15 05:14 | close | 150 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.02 |
| 301 | 2024.10.15 05:14 | sell | 151 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.15 05:14 | close | 151 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9973.75 |
| 303 | 2024.10.15 05:14 | sell | 152 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.15 05:14 | close | 152 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9973.48 |
| 305 | 2024.10.15 05:14 | sell | 153 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.15 05:14 | close | 153 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9973.21 |
| 307 | 2024.10.15 05:16 | sell | 154 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.15 05:16 | close | 154 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.94 |
| 309 | 2024.10.15 05:16 | sell | 155 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.15 05:16 | close | 155 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.67 |
| 311 | 2024.10.15 05:16 | sell | 156 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.15 05:16 | close | 156 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.40 |
| 313 | 2024.10.15 05:16 | sell | 157 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.15 05:16 | close | 157 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.13 |
| 315 | 2024.10.15 05:16 | sell | 158 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.15 05:16 | close | 158 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.86 |
| 317 | 2024.10.15 05:16 | sell | 159 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.15 05:16 | close | 159 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.59 |
| 319 | 2024.10.15 05:48 | sell | 160 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.15 05:48 | close | 160 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.32 |
| 321 | 2024.10.15 05:48 | sell | 161 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.15 05:49 | close | 161 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.05 |
| 323 | 2024.10.15 05:49 | sell | 162 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.15 05:49 | close | 162 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9970.78 |
| 325 | 2024.10.15 05:49 | sell | 163 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.15 05:49 | close | 163 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9970.51 |
| 327 | 2024.10.15 05:49 | sell | 164 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.15 05:49 | close | 164 | 0.01 | 0.60910 | 0.00000 | 0.00000 | -0.28 | 9970.23 |
| 329 | 2024.10.15 05:50 | sell | 165 | 0.01 | 0.60879 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.15 05:56 | close | 165 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.30 | 9969.93 |
| 331 | 2024.10.15 05:56 | sell | 166 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.15 05:56 | close | 166 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9969.66 |
| 333 | 2024.10.15 05:56 | sell | 167 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.15 05:56 | close | 167 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9969.39 |
| 335 | 2024.10.15 05:56 | sell | 168 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.15 05:56 | close | 168 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9969.12 |
| 337 | 2024.10.15 05:56 | sell | 169 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.15 05:57 | close | 169 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.85 |
| 339 | 2024.10.15 05:57 | sell | 170 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.15 05:57 | close | 170 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.58 |
| 341 | 2024.10.15 05:57 | sell | 171 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.15 05:57 | close | 171 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.31 |
| 343 | 2024.10.15 05:57 | sell | 172 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.15 05:57 | close | 172 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.04 |
| 345 | 2024.10.15 05:57 | sell | 173 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.15 05:57 | close | 173 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9967.77 |
| 347 | 2024.10.15 05:57 | sell | 174 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.15 05:57 | close | 174 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9967.50 |
| 349 | 2024.10.15 06:00 | sell | 175 | 0.01 | 0.60892 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.15 16:00 | close | 175 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -1.05 | 9966.45 |
| 351 | 2024.10.15 16:00 | sell | 176 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.15 16:00 | close | 176 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9966.18 |
| 353 | 2024.10.15 16:00 | sell | 177 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.15 16:00 | close | 177 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.91 |
| 355 | 2024.10.15 16:00 | sell | 178 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.15 16:00 | close | 178 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.64 |
| 357 | 2024.10.15 16:00 | sell | 179 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.15 16:00 | close | 179 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.37 |
| 359 | 2024.10.15 16:00 | sell | 180 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.15 16:00 | close | 180 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.10 |
| 361 | 2024.10.15 16:00 | sell | 181 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.15 16:00 | close | 181 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9964.83 |
| 363 | 2024.10.15 16:00 | sell | 182 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.15 16:00 | close | 182 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9964.56 |
| 365 | 2024.10.15 16:00 | sell | 183 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.15 16:00 | close | 183 | 0.01 | 0.60998 | 0.00000 | 0.00000 | -0.28 | 9964.28 |
| 367 | 2024.10.15 16:00 | sell | 184 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.15 16:00 | close | 184 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9964.01 |
| 369 | 2024.10.15 16:00 | sell | 185 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.15 16:00 | close | 185 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9963.74 |
| 371 | 2024.10.15 16:00 | sell | 186 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.15 16:00 | close | 186 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9963.47 |
| 373 | 2024.10.15 16:00 | sell | 187 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.15 16:00 | close | 187 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9963.20 |
| 375 | 2024.10.15 16:00 | sell | 188 | 0.01 | 0.60969 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.15 16:01 | close | 188 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.28 | 9962.92 |
| 377 | 2024.10.15 16:01 | sell | 189 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.15 16:01 | close | 189 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9962.65 |
| 379 | 2024.10.15 16:41 | sell | 190 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.15 16:41 | close | 190 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9962.38 |
| 381 | 2024.10.15 16:41 | sell | 191 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.15 16:41 | close | 191 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9962.11 |
| 383 | 2024.10.15 16:41 | sell | 192 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.15 16:41 | close | 192 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.84 |
| 385 | 2024.10.15 16:41 | sell | 193 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.15 16:41 | close | 193 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.57 |
| 387 | 2024.10.15 16:41 | sell | 194 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.15 16:41 | close | 194 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.30 |
| 389 | 2024.10.15 16:41 | sell | 195 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.15 16:41 | close | 195 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.03 |
| 391 | 2024.10.15 16:52 | sell | 196 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.15 16:52 | close | 196 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9960.76 |
| 393 | 2024.10.15 16:52 | sell | 197 | 0.01 | 0.60969 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.15 16:52 | close | 197 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.28 | 9960.48 |
| 395 | 2024.10.15 16:52 | sell | 198 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.15 16:52 | close | 198 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9960.21 |
| 397 | 2024.10.15 16:52 | sell | 199 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.15 16:52 | close | 199 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9959.94 |
| 399 | 2024.10.15 16:52 | sell | 200 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.15 16:52 | close | 200 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9959.67 |
| 401 | 2024.10.15 16:52 | sell | 201 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.15 16:52 | close | 201 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9959.40 |
| 403 | 2024.10.15 16:52 | sell | 202 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.15 17:00 | close | 202 | 0.01 | 0.60975 | 0.00000 | 0.00000 | -0.05 | 9959.35 |
| 405 | 2024.10.15 20:00 | sell | 203 | 0.01 | 0.60801 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.18 10:03 | close | 203 | 0.01 | 0.60699 | 0.00000 | 0.00000 | 1.02 | 9960.37 |
| 407 | 2024.10.18 10:03 | sell | 204 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.18 10:03 | close | 204 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9960.10 |
| 409 | 2024.10.18 10:03 | sell | 205 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.18 10:03 | close | 205 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9959.82 |
| 411 | 2024.10.18 10:03 | sell | 206 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.18 10:03 | close | 206 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9959.55 |
| 413 | 2024.10.18 10:03 | sell | 207 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.18 10:03 | close | 207 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9959.28 |
| 415 | 2024.10.18 10:03 | sell | 208 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.18 10:03 | close | 208 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9959.01 |
| 417 | 2024.10.18 10:03 | sell | 209 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.18 10:03 | close | 209 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9958.74 |
| 419 | 2024.10.18 10:03 | sell | 210 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.18 10:03 | close | 210 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9958.47 |
| 421 | 2024.10.18 10:03 | sell | 211 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.18 10:03 | close | 211 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9958.20 |
| 423 | 2024.10.18 10:03 | sell | 212 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.18 10:03 | close | 212 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9957.93 |
| 425 | 2024.10.18 10:03 | sell | 213 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.18 10:03 | close | 213 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9957.66 |
| 427 | 2024.10.18 10:03 | sell | 214 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.18 10:03 | close | 214 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9957.39 |
| 429 | 2024.10.18 10:03 | sell | 215 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.18 10:03 | close | 215 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9957.11 |
| 431 | 2024.10.18 10:04 | sell | 216 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.18 10:04 | close | 216 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9956.84 |
| 433 | 2024.10.18 10:04 | sell | 217 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.18 10:04 | close | 217 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9956.57 |
| 435 | 2024.10.18 10:04 | sell | 218 | 0.01 | 0.60671 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.18 10:05 | close | 218 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.28 | 9956.29 |
| 437 | 2024.10.18 10:05 | sell | 219 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.18 10:05 | close | 219 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9956.02 |
| 439 | 2024.10.18 10:05 | sell | 220 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.18 10:05 | close | 220 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9955.75 |
| 441 | 2024.10.18 10:05 | sell | 221 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.18 10:06 | close | 221 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9955.48 |
| 443 | 2024.10.18 10:06 | sell | 222 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.18 10:06 | close | 222 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9955.20 |
| 445 | 2024.10.18 10:11 | sell | 223 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.18 10:11 | close | 223 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.93 |
| 447 | 2024.10.18 10:11 | sell | 224 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.18 10:11 | close | 224 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.66 |
| 449 | 2024.10.18 10:11 | sell | 225 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.18 10:11 | close | 225 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.39 |
| 451 | 2024.10.18 10:11 | sell | 226 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.18 10:11 | close | 226 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.12 |
| 453 | 2024.10.18 10:11 | sell | 227 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.18 10:11 | close | 227 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.85 |
| 455 | 2024.10.18 10:11 | sell | 228 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.18 10:11 | close | 228 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.58 |
| 457 | 2024.10.18 10:11 | sell | 229 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.18 10:11 | close | 229 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.31 |
| 459 | 2024.10.18 10:11 | sell | 230 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.18 10:11 | close | 230 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.04 |
| 461 | 2024.10.18 10:11 | sell | 231 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.18 10:11 | close | 231 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9952.77 |
| 463 | 2024.10.18 10:11 | sell | 232 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.18 10:11 | close | 232 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9952.49 |
| 465 | 2024.10.18 10:12 | sell | 233 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.18 10:12 | close | 233 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9952.22 |
| 467 | 2024.10.18 10:12 | sell | 234 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.18 10:12 | close | 234 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9951.95 |
| 469 | 2024.10.18 10:12 | sell | 235 | 0.01 | 0.60671 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.18 10:15 | close | 235 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.28 | 9951.67 |
| 471 | 2024.10.18 10:15 | sell | 236 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.18 10:15 | close | 236 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9951.40 |
| 473 | 2024.10.18 10:16 | sell | 237 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.18 10:16 | close | 237 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9951.13 |
| 475 | 2024.10.18 10:16 | sell | 238 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.18 10:37 | close | 238 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.86 |
| 477 | 2024.10.18 10:37 | sell | 239 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.18 10:37 | close | 239 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.59 |
| 479 | 2024.10.18 10:37 | sell | 240 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.18 10:37 | close | 240 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.32 |
| 481 | 2024.10.18 10:57 | sell | 241 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.18 10:57 | close | 241 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.05 |
| 483 | 2024.10.18 10:57 | sell | 242 | 0.01 | 0.60671 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.18 10:59 | close | 242 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.28 | 9949.77 |
| 485 | 2024.10.18 10:59 | sell | 243 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.18 10:59 | close | 243 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9949.50 |
| 487 | 2024.10.18 10:59 | sell | 244 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.18 10:59 | close | 244 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9949.22 |
| 489 | 2024.10.18 10:59 | sell | 245 | 0.01 | 0.60664 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.18 11:00 | close | 245 | 0.01 | 0.60689 | 0.00000 | 0.00000 | -0.25 | 9948.97 |
| 491 | 2024.10.21 12:00 | sell | 246 | 0.01 | 0.60586 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.22 11:13 | close | 246 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.18 | 9948.79 |
| 493 | 2024.10.22 11:13 | sell | 247 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.22 11:13 | close | 247 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9948.52 |
| 495 | 2024.10.22 11:13 | sell | 248 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.22 11:13 | close | 248 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9948.25 |
| 497 | 2024.10.22 11:13 | sell | 249 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.22 11:13 | close | 249 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.98 |
| 499 | 2024.10.22 11:13 | sell | 250 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.22 11:13 | close | 250 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.71 |
| 501 | 2024.10.22 11:13 | sell | 251 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.22 11:13 | close | 251 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.44 |
| 503 | 2024.10.22 11:13 | sell | 252 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.22 11:13 | close | 252 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.17 |
| 505 | 2024.10.22 11:14 | sell | 253 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.22 11:14 | close | 253 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.90 |
| 507 | 2024.10.22 11:14 | sell | 254 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.22 11:14 | close | 254 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.63 |
| 509 | 2024.10.22 11:14 | sell | 255 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.22 11:14 | close | 255 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.36 |
| 511 | 2024.10.22 11:14 | sell | 256 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.22 11:14 | close | 256 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.09 |
| 513 | 2024.10.22 11:14 | sell | 257 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.22 11:14 | close | 257 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.82 |
| 515 | 2024.10.22 11:14 | sell | 258 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.22 11:14 | close | 258 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.55 |
| 517 | 2024.10.22 11:14 | sell | 259 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.22 11:14 | close | 259 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.28 |
| 519 | 2024.10.22 11:14 | sell | 260 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.22 11:14 | close | 260 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.01 |
| 521 | 2024.10.22 11:14 | sell | 261 | 0.01 | 0.60576 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.22 11:15 | close | 261 | 0.01 | 0.60605 | 0.00000 | 0.00000 | -0.29 | 9944.72 |
| 523 | 2024.10.22 11:15 | sell | 262 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.22 11:15 | close | 262 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9944.45 |
| 525 | 2024.10.22 11:15 | sell | 263 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.22 11:15 | close | 263 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9944.18 |
| 527 | 2024.10.22 11:15 | sell | 264 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.22 11:15 | close | 264 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.91 |
| 529 | 2024.10.22 11:15 | sell | 265 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.22 11:15 | close | 265 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.64 |
| 531 | 2024.10.22 11:15 | sell | 266 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.22 11:15 | close | 266 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.37 |
| 533 | 2024.10.22 11:15 | sell | 267 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.22 11:16 | close | 267 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.10 |
| 535 | 2024.10.22 11:16 | sell | 268 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.22 11:16 | close | 268 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9942.83 |
| 537 | 2024.10.22 11:16 | sell | 269 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.22 11:16 | close | 269 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9942.56 |
| 539 | 2024.10.22 11:16 | sell | 270 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.22 11:16 | close | 270 | 0.01 | 0.60605 | 0.00000 | 0.00000 | -0.28 | 9942.28 |
| 541 | 2024.10.22 11:22 | sell | 271 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.22 11:22 | close | 271 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9942.01 |
| 543 | 2024.10.22 11:22 | sell | 272 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.22 11:24 | close | 272 | 0.01 | 0.60606 | 0.00000 | 0.00000 | -0.29 | 9941.72 |
| 545 | 2024.10.22 11:25 | sell | 273 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.22 11:25 | close | 273 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9941.45 |
| 547 | 2024.10.22 11:25 | sell | 274 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.22 11:25 | close | 274 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9941.18 |
| 549 | 2024.10.22 11:25 | sell | 275 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.22 11:25 | close | 275 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.91 |
| 551 | 2024.10.22 11:25 | sell | 276 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.22 11:25 | close | 276 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.64 |
| 553 | 2024.10.22 11:25 | sell | 277 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.22 11:25 | close | 277 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.37 |
| 555 | 2024.10.22 11:25 | sell | 278 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.22 11:25 | close | 278 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.10 |
| 557 | 2024.10.22 11:25 | sell | 279 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.22 11:25 | close | 279 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9939.83 |
| 559 | 2024.10.22 11:25 | sell | 280 | 0.01 | 0.60576 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.22 11:25 | close | 280 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.28 | 9939.55 |
| 561 | 2024.10.22 11:25 | sell | 281 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.22 11:25 | close | 281 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9939.28 |
| 563 | 2024.10.22 11:25 | sell | 282 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.22 11:25 | close | 282 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9939.01 |
| 565 | 2024.10.22 11:26 | sell | 283 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.22 11:26 | close | 283 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9938.74 |
| 567 | 2024.10.22 11:26 | sell | 284 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.22 11:26 | close | 284 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9938.47 |
| 569 | 2024.10.22 11:26 | sell | 285 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.22 11:26 | close | 285 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9938.20 |
| 571 | 2024.10.22 11:26 | sell | 286 | 0.01 | 0.60576 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.22 12:00 | close | 286 | 0.01 | 0.60521 | 0.00000 | 0.00000 | 0.55 | 9938.75 |
| 573 | 2024.10.22 20:00 | sell | 287 | 0.01 | 0.60464 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.22 20:36 | close | 287 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.54 | 9938.21 |
| 575 | 2024.10.22 20:36 | sell | 288 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.22 20:36 | close | 288 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.27 | 9937.94 |
| 577 | 2024.10.22 20:36 | sell | 289 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.22 20:36 | close | 289 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.27 | 9937.67 |
| 579 | 2024.10.22 20:36 | sell | 290 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.22 20:36 | close | 290 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.27 | 9937.40 |
| 581 | 2024.10.22 20:36 | sell | 291 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.22 20:36 | close | 291 | 0.01 | 0.60519 | 0.00000 | 0.00000 | -0.28 | 9937.12 |
| 583 | 2024.10.22 21:00 | sell | 292 | 0.01 | 0.60523 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.24 13:00 | close | 292 | 0.01 | 0.60281 | 0.00000 | 0.00000 | 2.42 | 9939.54 |
| 585 | 2024.10.24 19:00 | sell | 293 | 0.01 | 0.60060 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.28 18:00 | close | 293 | 0.01 | 0.59944 | 0.00000 | 0.00000 | 1.16 | 9940.70 |
| 587 | 2024.10.28 18:01 | sell | 294 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.28 18:01 | close | 294 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9940.43 |
| 589 | 2024.10.28 18:01 | sell | 295 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.28 18:01 | close | 295 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9940.16 |
| 591 | 2024.10.28 18:01 | sell | 296 | 0.01 | 0.59910 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.28 18:07 | close | 296 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.28 | 9939.88 |
| 593 | 2024.10.28 18:07 | sell | 297 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.28 18:07 | close | 297 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9939.61 |
| 595 | 2024.10.28 18:07 | sell | 298 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.28 18:07 | close | 298 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9939.34 |
| 597 | 2024.10.28 18:07 | sell | 299 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.28 18:07 | close | 299 | 0.01 | 0.59939 | 0.00000 | 0.00000 | -0.28 | 9939.06 |
| 599 | 2024.10.28 18:10 | sell | 300 | 0.01 | 0.59907 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.28 18:12 | close | 300 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.31 | 9938.75 |
| 601 | 2024.10.28 18:12 | sell | 301 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.28 18:12 | close | 301 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9938.48 |
| 603 | 2024.10.28 18:12 | sell | 302 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.28 18:12 | close | 302 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9938.21 |
| 605 | 2024.10.28 18:12 | sell | 303 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.28 18:12 | close | 303 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.94 |
| 607 | 2024.10.28 18:12 | sell | 304 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.28 18:12 | close | 304 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.67 |
| 609 | 2024.10.28 18:12 | sell | 305 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.28 18:12 | close | 305 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.40 |
| 611 | 2024.10.28 18:12 | sell | 306 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.28 18:12 | close | 306 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.13 |
| 613 | 2024.10.28 18:12 | sell | 307 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.28 18:12 | close | 307 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.86 |
| 615 | 2024.10.28 18:12 | sell | 308 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.28 18:12 | close | 308 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.59 |
| 617 | 2024.10.28 18:12 | sell | 309 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.28 18:12 | close | 309 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.32 |
| 619 | 2024.10.28 18:12 | sell | 310 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.28 18:12 | close | 310 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.05 |
| 621 | 2024.10.28 18:12 | sell | 311 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.28 18:12 | close | 311 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9935.78 |
| 623 | 2024.10.28 18:12 | sell | 312 | 0.01 | 0.59910 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.28 18:12 | close | 312 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.28 | 9935.50 |
| 625 | 2024.10.28 18:12 | sell | 313 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.28 18:12 | close | 313 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9935.23 |
| 627 | 2024.10.28 18:12 | sell | 314 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.28 18:13 | close | 314 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.96 |
| 629 | 2024.10.28 18:14 | sell | 315 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.28 18:14 | close | 315 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.69 |
| 631 | 2024.10.28 18:14 | sell | 316 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.28 18:14 | close | 316 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.42 |
| 633 | 2024.10.28 18:14 | sell | 317 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.28 18:14 | close | 317 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.15 |
| 635 | 2024.10.28 18:14 | sell | 318 | 0.01 | 0.59910 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.28 18:14 | close | 318 | 0.01 | 0.59941 | 0.00000 | 0.00000 | -0.31 | 9933.84 |
| 637 | 2024.10.28 18:16 | sell | 319 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.28 18:16 | close | 319 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9933.57 |
| 639 | 2024.10.28 18:16 | sell | 320 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.28 18:16 | close | 320 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9933.30 |
| 641 | 2024.10.28 18:16 | sell | 321 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.28 18:16 | close | 321 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9933.03 |
| 643 | 2024.10.28 18:16 | sell | 322 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.28 18:16 | close | 322 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9932.76 |
| 645 | 2024.10.28 18:16 | sell | 323 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.28 18:16 | close | 323 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9932.49 |
| 647 | 2024.10.28 18:16 | sell | 324 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.28 18:16 | close | 324 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9932.22 |
| 649 | 2024.10.28 18:16 | sell | 325 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.28 18:16 | close | 325 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.95 |
| 651 | 2024.10.28 18:16 | sell | 326 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.28 18:16 | close | 326 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.68 |
| 653 | 2024.10.28 18:16 | sell | 327 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.28 18:16 | close | 327 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.41 |
| 655 | 2024.10.28 18:16 | sell | 328 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.28 18:16 | close | 328 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.14 |
| 657 | 2024.10.28 18:16 | sell | 329 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.28 18:16 | close | 329 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.87 |
| 659 | 2024.10.28 18:16 | sell | 330 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.28 18:16 | close | 330 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.60 |
| 661 | 2024.10.28 18:16 | sell | 331 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.28 18:16 | close | 331 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.33 |
| 663 | 2024.10.28 18:16 | sell | 332 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.28 18:16 | close | 332 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.06 |
| 665 | 2024.10.28 18:17 | sell | 333 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.28 18:17 | close | 333 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9929.79 |
| 667 | 2024.10.28 18:17 | sell | 334 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.28 18:17 | close | 334 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9929.52 |
| 669 | 2024.10.28 18:17 | sell | 335 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.28 19:01 | close | 335 | 0.01 | 0.59815 | 0.00000 | 0.00000 | 0.96 | 9930.48 |
| 671 | 2024.10.28 19:08 | sell | 336 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.28 19:08 | close | 336 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9930.21 |
| 673 | 2024.10.28 19:08 | sell | 337 | 0.01 | 0.59787 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.28 19:08 | close | 337 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.28 | 9929.93 |
| 675 | 2024.10.28 19:08 | sell | 338 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.28 19:08 | close | 338 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9929.66 |
| 677 | 2024.10.28 19:08 | sell | 339 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.28 19:08 | close | 339 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9929.39 |
| 679 | 2024.10.28 19:08 | sell | 340 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.28 19:08 | close | 340 | 0.01 | 0.59816 | 0.00000 | 0.00000 | -0.28 | 9929.11 |
| 681 | 2024.10.28 19:08 | sell | 341 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.28 19:08 | close | 341 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.84 |
| 683 | 2024.10.28 19:08 | sell | 342 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.28 19:08 | close | 342 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.57 |
| 685 | 2024.10.28 19:08 | sell | 343 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.28 19:08 | close | 343 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.30 |
| 687 | 2024.10.28 19:08 | sell | 344 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.28 19:08 | close | 344 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.03 |
| 689 | 2024.10.28 19:09 | sell | 345 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.28 19:09 | close | 345 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9927.76 |
| 691 | 2024.10.28 19:09 | sell | 346 | 0.01 | 0.59787 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.28 19:09 | close | 346 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.28 | 9927.48 |
| 693 | 2024.10.28 19:09 | sell | 347 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.28 19:09 | close | 347 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9927.21 |
| 695 | 2024.10.28 19:32 | sell | 348 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.28 19:32 | close | 348 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.94 |
| 697 | 2024.10.28 19:33 | sell | 349 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.28 19:34 | close | 349 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.67 |
| 699 | 2024.10.28 19:34 | sell | 350 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.28 19:34 | close | 350 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.40 |
| 701 | 2024.10.28 19:34 | sell | 351 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.28 19:34 | close | 351 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.13 |
| 703 | 2024.10.28 19:34 | sell | 352 | 0.01 | 0.59784 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.28 19:36 | close | 352 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.31 | 9925.82 |
| 705 | 2024.10.28 19:36 | sell | 353 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.28 19:36 | close | 353 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9925.55 |
| 707 | 2024.10.28 19:36 | sell | 354 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.28 19:36 | close | 354 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9925.28 |
| 709 | 2024.10.28 19:36 | sell | 355 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.28 19:36 | close | 355 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9925.01 |
| 711 | 2024.10.28 19:36 | sell | 356 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.30 12:00 | close | 356 | 0.01 | 0.60000 | 0.00000 | 0.00000 | -2.12 | 9922.89 |
| 713 | 2024.10.30 12:28 | sell | 357 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.30 12:28 | close | 357 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9922.62 |
| 715 | 2024.10.30 12:28 | sell | 358 | 0.01 | 0.59898 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.30 12:29 | close | 358 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.28 | 9922.34 |
| 717 | 2024.10.30 12:29 | sell | 359 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.30 12:29 | close | 359 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9922.07 |
| 719 | 2024.10.30 12:29 | sell | 360 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.30 12:29 | close | 360 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9921.80 |
| 721 | 2024.10.30 12:29 | sell | 361 | 0.01 | 0.59894 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.30 12:30 | close | 361 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.32 | 9921.48 |
| 723 | 2024.10.30 12:30 | sell | 362 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.30 12:30 | close | 362 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9921.21 |
| 725 | 2024.10.30 12:32 | sell | 363 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.30 12:32 | close | 363 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9920.94 |
| 727 | 2024.10.30 12:32 | sell | 364 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.30 12:32 | close | 364 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9920.67 |
| 729 | 2024.10.30 12:32 | sell | 365 | 0.01 | 0.59898 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.30 12:35 | close | 365 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.28 | 9920.39 |
| 731 | 2024.10.30 12:35 | sell | 366 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.30 12:35 | close | 366 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9920.12 |
| 733 | 2024.10.30 12:36 | sell | 367 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.30 12:36 | close | 367 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.85 |
| 735 | 2024.10.30 12:36 | sell | 368 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.30 12:56 | close | 368 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.58 |
| 737 | 2024.10.30 12:56 | sell | 369 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.30 12:56 | close | 369 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.31 |
| 739 | 2024.10.30 12:56 | sell | 370 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.30 12:56 | close | 370 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.04 |
| 741 | 2024.10.30 12:56 | sell | 371 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.30 12:56 | close | 371 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9918.77 |
| 743 | 2024.10.30 12:56 | sell | 372 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.30 12:56 | close | 372 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9918.50 |
| 745 | 2024.10.30 12:56 | sell | 373 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.30 13:00 | close | 373 | 0.01 | 0.59915 | 0.00000 | 0.00000 | -0.16 | 9918.34 |
| 747 | 2024.10.31 03:00 | sell | 374 | 0.01 | 0.59702 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.31 11:00 | close | 374 | 0.01 | 0.59839 | 0.00000 | 0.00000 | -1.37 | 9916.97 |
| 749 | 2024.10.31 14:00 | sell | 375 | 0.01 | 0.59702 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.31 14:58 | close | 375 | 0.01 | 0.59759 | 0.00000 | 0.00000 | -0.57 | 9916.40 |
| 751 | 2024.10.31 14:58 | sell | 376 | 0.01 | 0.59732 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.31 14:58 | close | 376 | 0.01 | 0.59759 | 0.00000 | 0.00000 | -0.27 | 9916.13 |
| 753 | 2024.10.31 14:58 | sell | 377 | 0.01 | 0.59732 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.31 14:58 | close | 377 | 0.01 | 0.59759 | 0.00000 | 0.00000 | -0.27 | 9915.86 |
| 755 | 2024.10.31 14:58 | sell | 378 | 0.01 | 0.59732 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.31 14:58 | close | 378 | 0.01 | 0.59760 | 0.00000 | 0.00000 | -0.28 | 9915.58 |
| 757 | 2024.10.31 15:00 | sell | 379 | 0.01 | 0.59735 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.01 02:00 | close | 379 | 0.01 | 0.59782 | 0.00000 | 0.00000 | -0.47 | 9915.11 |
| 759 | 2024.11.01 12:27 | sell | 380 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.01 12:27 | close | 380 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9914.84 |
| 761 | 2024.11.01 12:27 | sell | 381 | 0.01 | 0.59686 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.01 12:31 | close | 381 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.28 | 9914.56 |
| 763 | 2024.11.01 12:31 | sell | 382 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.01 12:31 | close | 382 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9914.29 |
| 765 | 2024.11.01 12:31 | sell | 383 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.01 12:31 | close | 383 | 0.01 | 0.59715 | 0.00000 | 0.00000 | -0.28 | 9914.01 |
| 767 | 2024.11.01 12:31 | sell | 384 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.01 12:31 | close | 384 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9913.74 |
| 769 | 2024.11.01 12:31 | sell | 385 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.01 12:32 | close | 385 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9913.47 |
| 771 | 2024.11.01 12:32 | sell | 386 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.01 12:32 | close | 386 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9913.20 |
| 773 | 2024.11.01 12:32 | sell | 387 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.01 12:32 | close | 387 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.93 |
| 775 | 2024.11.01 12:32 | sell | 388 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.01 12:32 | close | 388 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.66 |
| 777 | 2024.11.01 12:32 | sell | 389 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.01 12:32 | close | 389 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.39 |
| 779 | 2024.11.01 12:32 | sell | 390 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.01 12:32 | close | 390 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.12 |
| 781 | 2024.11.01 12:32 | sell | 391 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.01 12:32 | close | 391 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9911.85 |
| 783 | 2024.11.01 12:32 | sell | 392 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.01 12:32 | close | 392 | 0.01 | 0.59715 | 0.00000 | 0.00000 | -0.28 | 9911.57 |
| 785 | 2024.11.01 12:34 | sell | 393 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.01 12:34 | close | 393 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9911.30 |
| 787 | 2024.11.01 12:34 | sell | 394 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.01 12:34 | close | 394 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9911.03 |
| 789 | 2024.11.01 12:37 | sell | 395 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.01 12:37 | close | 395 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9910.76 |
| 791 | 2024.11.01 12:37 | sell | 396 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.01 12:37 | close | 396 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9910.49 |
| 793 | 2024.11.01 12:37 | sell | 397 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.01 12:37 | close | 397 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9910.22 |
| 795 | 2024.11.01 12:37 | sell | 398 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.01 12:37 | close | 398 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.95 |
| 797 | 2024.11.01 12:37 | sell | 399 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.01 12:37 | close | 399 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.68 |
| 799 | 2024.11.01 12:37 | sell | 400 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.01 12:37 | close | 400 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.41 |
| 801 | 2024.11.01 12:37 | sell | 401 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.01 12:37 | close | 401 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.14 |
| 803 | 2024.11.01 12:37 | sell | 402 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.01 12:37 | close | 402 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.87 |
| 805 | 2024.11.01 12:37 | sell | 403 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.01 12:37 | close | 403 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.60 |
| 807 | 2024.11.01 12:37 | sell | 404 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.01 12:41 | close | 404 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.33 |
| 809 | 2024.11.01 12:41 | sell | 405 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.01 12:41 | close | 405 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.06 |
| 811 | 2024.11.01 12:41 | sell | 406 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.01 12:41 | close | 406 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9907.79 |
| 813 | 2024.11.01 12:41 | sell | 407 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.01 12:41 | close | 407 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9907.52 |
| 815 | 2024.11.01 12:41 | sell | 408 | 0.01 | 0.59686 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.01 16:00 | close | 408 | 0.01 | 0.59935 | 0.00000 | 0.00000 | -2.49 | 9905.03 |
| 817 | 2024.11.01 23:00 | sell | 409 | 0.01 | 0.59599 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.04 03:00 | close | 409 | 0.01 | 0.59973 | 0.00000 | 0.00000 | -3.74 | 9901.29 |
| 819 | 2024.11.04 22:00 | sell | 410 | 0.01 | 0.59737 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.05 10:00 | close | 410 | 0.01 | 0.59959 | 0.00000 | 0.00000 | -2.22 | 9899.07 |
| 821 | 2024.11.06 04:38 | sell | 411 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.06 04:38 | close | 411 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9898.80 |
| 823 | 2024.11.06 04:38 | sell | 412 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.06 04:38 | close | 412 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9898.53 |
| 825 | 2024.11.06 04:38 | sell | 413 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.06 04:38 | close | 413 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9898.26 |
| 827 | 2024.11.06 04:38 | sell | 414 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.06 04:38 | close | 414 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9897.99 |
| 829 | 2024.11.06 04:38 | sell | 415 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.06 04:38 | close | 415 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9897.72 |
| 831 | 2024.11.06 04:38 | sell | 416 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.06 04:38 | close | 416 | 0.01 | 0.59432 | 0.00000 | 0.00000 | -0.28 | 9897.44 |
| 833 | 2024.11.06 04:39 | sell | 417 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.06 04:39 | close | 417 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9897.17 |
| 835 | 2024.11.06 04:39 | sell | 418 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.06 04:39 | close | 418 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.90 |
| 837 | 2024.11.06 04:39 | sell | 419 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.06 04:39 | close | 419 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.63 |
| 839 | 2024.11.06 04:39 | sell | 420 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.06 04:39 | close | 420 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.36 |
| 841 | 2024.11.06 04:39 | sell | 421 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.06 04:39 | close | 421 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.09 |
| 843 | 2024.11.06 04:39 | sell | 422 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.06 04:39 | close | 422 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.82 |
| 845 | 2024.11.06 04:39 | sell | 423 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.06 04:39 | close | 423 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.55 |
| 847 | 2024.11.06 04:39 | sell | 424 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.06 04:39 | close | 424 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.28 |
| 849 | 2024.11.06 04:39 | sell | 425 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.06 04:39 | close | 425 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.01 |
| 851 | 2024.11.06 04:39 | sell | 426 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.06 04:39 | close | 426 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9894.74 |
| 853 | 2024.11.06 04:53 | sell | 427 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.06 04:53 | close | 427 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9894.47 |
| 855 | 2024.11.06 04:53 | sell | 428 | 0.01 | 0.59403 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.06 04:54 | close | 428 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.28 | 9894.19 |
| 857 | 2024.11.06 04:54 | sell | 429 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.06 04:55 | close | 429 | 0.01 | 0.59446 | 0.00000 | 0.00000 | -0.42 | 9893.77 |
| 859 | 2024.11.06 04:57 | sell | 430 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.06 04:57 | close | 430 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9893.50 |
| 861 | 2024.11.06 04:57 | sell | 431 | 0.01 | 0.59403 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.07 07:00 | close | 431 | 0.01 | 0.59827 | 0.00000 | 0.00000 | -4.24 | 9889.26 |
| 863 | 2024.11.08 16:00 | sell | 432 | 0.01 | 0.59782 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.15 15:00 | close | 432 | 0.01 | 0.58750 | 0.00000 | 0.00000 | 10.32 | 9899.58 |
| 865 | 2024.11.15 15:32 | sell | 433 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.15 15:32 | close | 433 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9899.31 |
| 867 | 2024.11.15 15:32 | sell | 434 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.15 15:32 | close | 434 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9899.04 |
| 869 | 2024.11.15 15:32 | sell | 435 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 870 | 2024.11.15 15:32 | close | 435 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9898.77 |
| 871 | 2024.11.15 15:32 | sell | 436 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 872 | 2024.11.15 15:32 | close | 436 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9898.50 |
| 873 | 2024.11.15 15:32 | sell | 437 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.15 15:38 | close | 437 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9898.23 |
| 875 | 2024.11.15 15:38 | sell | 438 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.15 15:38 | close | 438 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9897.96 |
| 877 | 2024.11.15 15:39 | sell | 439 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.15 15:39 | close | 439 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9897.69 |
| 879 | 2024.11.15 15:39 | sell | 440 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.15 15:39 | close | 440 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9897.42 |
| 881 | 2024.11.15 15:39 | sell | 441 | 0.01 | 0.58672 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.15 15:43 | close | 441 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.28 | 9897.14 |
| 883 | 2024.11.15 15:43 | sell | 442 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.15 15:43 | close | 442 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.87 |
| 885 | 2024.11.15 15:43 | sell | 443 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.15 15:43 | close | 443 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.60 |
| 887 | 2024.11.15 15:44 | sell | 444 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.15 15:44 | close | 444 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.33 |
| 889 | 2024.11.15 15:44 | sell | 445 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.15 15:44 | close | 445 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.06 |
| 891 | 2024.11.15 15:44 | sell | 446 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.15 15:47 | close | 446 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9895.79 |
| 893 | 2024.11.15 15:47 | sell | 447 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.15 15:47 | close | 447 | 0.01 | 0.58701 | 0.00000 | 0.00000 | -0.28 | 9895.51 |
| 895 | 2024.11.15 15:52 | sell | 448 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.15 15:52 | close | 448 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9895.24 |
| 897 | 2024.11.15 15:52 | sell | 449 | 0.01 | 0.58672 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.15 16:00 | close | 449 | 0.01 | 0.58661 | 0.00000 | 0.00000 | 0.11 | 9895.35 |
| 899 | 2024.11.15 16:00 | sell | 450 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.15 16:00 | close | 450 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9895.08 |
| 901 | 2024.11.15 16:02 | sell | 451 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.15 16:02 | close | 451 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9894.81 |
| 903 | 2024.11.15 16:02 | sell | 452 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.15 16:02 | close | 452 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9894.54 |
| 905 | 2024.11.15 16:02 | sell | 453 | 0.01 | 0.58633 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.15 16:05 | close | 453 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.28 | 9894.26 |
| 907 | 2024.11.15 16:07 | sell | 454 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.15 16:07 | close | 454 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9893.99 |
| 909 | 2024.11.15 16:07 | sell | 455 | 0.01 | 0.58633 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.18 20:00 | close | 455 | 0.01 | 0.58888 | 0.00000 | 0.00000 | -2.55 | 9891.44 |
| 911 | 2024.11.20 12:50 | sell | 456 | 0.01 | 0.58767 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.20 12:50 | close | 456 | 0.01 | 0.58794 | 0.00000 | 0.00000 | -0.27 | 9891.17 |
| 913 | 2024.11.20 12:50 | sell | 457 | 0.01 | 0.58767 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.20 12:51 | close | 457 | 0.01 | 0.58794 | 0.00000 | 0.00000 | -0.27 | 9890.90 |
| 915 | 2024.11.20 13:00 | sell | 458 | 0.01 | 0.58782 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.25 04:00 | close | 458 | 0.01 | 0.58637 | 0.00000 | 0.00000 | 1.45 | 9892.35 |
| 917 | 2024.11.25 14:00 | sell | 459 | 0.01 | 0.58459 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.25 15:08 | close | 459 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -1.06 | 9891.29 |
| 919 | 2024.11.25 15:08 | sell | 460 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.25 15:08 | close | 460 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9891.02 |
| 921 | 2024.11.25 15:08 | sell | 461 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.25 15:08 | close | 461 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9890.74 |
| 923 | 2024.11.25 15:08 | sell | 462 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.25 15:08 | close | 462 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9890.47 |
| 925 | 2024.11.25 15:08 | sell | 463 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.25 15:08 | close | 463 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9890.20 |
| 927 | 2024.11.25 15:08 | sell | 464 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.25 15:08 | close | 464 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9889.93 |
| 929 | 2024.11.25 15:08 | sell | 465 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.25 15:08 | close | 465 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9889.66 |
| 931 | 2024.11.25 15:08 | sell | 466 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.25 15:12 | close | 466 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9889.39 |
| 933 | 2024.11.25 15:12 | sell | 467 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.25 15:12 | close | 467 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9889.11 |
| 935 | 2024.11.25 15:12 | sell | 468 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.25 15:12 | close | 468 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.84 |
| 937 | 2024.11.25 15:12 | sell | 469 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.25 15:12 | close | 469 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.57 |
| 939 | 2024.11.25 15:12 | sell | 470 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.25 15:12 | close | 470 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.30 |
| 941 | 2024.11.25 15:12 | sell | 471 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.25 15:12 | close | 471 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.03 |
| 943 | 2024.11.25 15:12 | sell | 472 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.25 15:12 | close | 472 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9887.76 |
| 945 | 2024.11.25 15:12 | sell | 473 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.25 15:12 | close | 473 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9887.49 |
| 947 | 2024.11.25 15:12 | sell | 474 | 0.01 | 0.58537 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.25 15:12 | close | 474 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.28 | 9887.21 |
| 949 | 2024.11.25 15:12 | sell | 475 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.25 15:13 | close | 475 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9886.93 |
| 951 | 2024.11.25 15:14 | sell | 476 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.25 15:14 | close | 476 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9886.66 |
| 953 | 2024.11.25 15:14 | sell | 477 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.25 15:14 | close | 477 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9886.39 |
| 955 | 2024.11.25 15:14 | sell | 478 | 0.01 | 0.58537 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.25 15:15 | close | 478 | 0.01 | 0.58571 | 0.00000 | 0.00000 | -0.34 | 9886.05 |
| 957 | 2024.11.25 15:15 | sell | 479 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.25 15:15 | close | 479 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9885.78 |
| 959 | 2024.11.25 15:15 | sell | 480 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.25 15:15 | close | 480 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9885.51 |
| 961 | 2024.11.25 15:15 | sell | 481 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.25 15:15 | close | 481 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9885.24 |
| 963 | 2024.11.25 15:15 | sell | 482 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.25 15:15 | close | 482 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9884.97 |
| 965 | 2024.11.25 15:15 | sell | 483 | 0.01 | 0.58537 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.25 15:15 | close | 483 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.28 | 9884.69 |
| 967 | 2024.11.25 15:15 | sell | 484 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.25 15:15 | close | 484 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9884.42 |
| 969 | 2024.11.25 15:15 | sell | 485 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.25 15:15 | close | 485 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9884.15 |
| 971 | 2024.11.25 15:15 | sell | 486 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.25 15:15 | close | 486 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9883.88 |
| 973 | 2024.11.25 15:15 | sell | 487 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.25 15:15 | close | 487 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9883.61 |
| 975 | 2024.11.25 15:15 | sell | 488 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.25 15:15 | close | 488 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9883.33 |
| 977 | 2024.11.25 15:15 | sell | 489 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.25 15:15 | close | 489 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9883.06 |
| 979 | 2024.11.25 15:15 | sell | 490 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.25 15:16 | close | 490 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9882.79 |
| 981 | 2024.11.25 15:16 | sell | 491 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.25 15:16 | close | 491 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9882.52 |
| 983 | 2024.11.25 15:16 | sell | 492 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.25 15:16 | close | 492 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9882.24 |
| 985 | 2024.11.25 20:00 | sell | 493 | 0.01 | 0.58398 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.26 14:00 | close | 493 | 0.01 | 0.58537 | 0.00000 | 0.00000 | -1.39 | 9880.85 |
| 987 | 2024.11.26 19:00 | sell | 494 | 0.01 | 0.58232 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.27 04:00 | close | 494 | 0.01 | 0.58762 | 0.00000 | 0.00000 | -5.30 | 9875.55 |
| 989 | 2024.11.27 04:08 | sell | 495 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.27 04:08 | close | 495 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9875.28 |
| 991 | 2024.11.27 04:09 | sell | 496 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.27 04:09 | close | 496 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9875.01 |
| 993 | 2024.11.27 04:11 | sell | 497 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.27 04:11 | close | 497 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9874.74 |
| 995 | 2024.11.27 04:11 | sell | 498 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.27 04:11 | close | 498 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9874.47 |
| 997 | 2024.11.27 04:11 | sell | 499 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.27 04:11 | close | 499 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9874.20 |
| 999 | 2024.11.27 04:11 | sell | 500 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.27 04:11 | close | 500 | 0.01 | 0.58529 | 0.00000 | 0.00000 | -0.28 | 9873.92 |
| 1001 | 2024.11.27 04:12 | sell | 501 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.27 04:16 | close | 501 | 0.01 | 0.58529 | 0.00000 | 0.00000 | -0.28 | 9873.64 |
| 1003 | 2024.12.02 05:00 | sell | 502 | 0.01 | 0.58943 | 0.00000 | 0.00000 | ||
| 1004 | 2024.12.03 14:00 | close | 502 | 0.01 | 0.58940 | 0.00000 | 0.00000 | 0.03 | 9873.67 |
| 1005 | 2024.12.03 17:02 | sell | 503 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
| 1006 | 2024.12.03 17:02 | close | 503 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9873.40 |
| 1007 | 2024.12.03 17:02 | sell | 504 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
| 1008 | 2024.12.03 17:04 | close | 504 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9873.13 |
| 1009 | 2024.12.03 17:04 | sell | 505 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
| 1010 | 2024.12.03 17:04 | close | 505 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9872.86 |
| 1011 | 2024.12.03 17:04 | sell | 506 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
| 1012 | 2024.12.03 17:04 | close | 506 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9872.59 |
| 1013 | 2024.12.03 17:06 | sell | 507 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
| 1014 | 2024.12.03 17:06 | close | 507 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9872.32 |
| 1015 | 2024.12.03 17:06 | sell | 508 | 0.01 | 0.58805 | 0.00000 | 0.00000 | ||
| 1016 | 2024.12.05 07:00 | close | 508 | 0.01 | 0.58667 | 0.00000 | 0.00000 | 1.38 | 9873.70 |
| 1017 | 2024.12.06 08:00 | sell | 509 | 0.01 | 0.58592 | 0.00000 | 0.00000 | ||
| 1018 | 2024.12.09 14:00 | close | 509 | 0.01 | 0.58631 | 0.00000 | 0.00000 | -0.39 | 9873.31 |
| 1019 | 2024.12.10 05:00 | sell | 510 | 0.01 | 0.58373 | 0.00000 | 0.00000 | ||
| 1020 | 2024.12.12 06:00 | close | 510 | 0.01 | 0.58082 | 0.00000 | 0.00000 | 2.91 | 9876.22 |
| 1021 | 2024.12.12 16:21 | sell | 511 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1022 | 2024.12.12 16:21 | close | 511 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.95 |
| 1023 | 2024.12.12 16:21 | sell | 512 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1024 | 2024.12.12 16:21 | close | 512 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.68 |
| 1025 | 2024.12.12 16:21 | sell | 513 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1026 | 2024.12.12 16:21 | close | 513 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.41 |
| 1027 | 2024.12.12 16:21 | sell | 514 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1028 | 2024.12.12 16:21 | close | 514 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.14 |
| 1029 | 2024.12.12 16:21 | sell | 515 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1030 | 2024.12.12 16:21 | close | 515 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9874.87 |
| 1031 | 2024.12.12 16:21 | sell | 516 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1032 | 2024.12.12 16:21 | close | 516 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9874.60 |
| 1033 | 2024.12.12 16:21 | sell | 517 | 0.01 | 0.57869 | 0.00000 | 0.00000 | ||
| 1034 | 2024.12.12 16:21 | close | 517 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.28 | 9874.32 |
| 1035 | 2024.12.12 16:21 | sell | 518 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1036 | 2024.12.12 16:21 | close | 518 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9874.05 |
| 1037 | 2024.12.12 16:21 | sell | 519 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1038 | 2024.12.12 16:21 | close | 519 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9873.78 |
| 1039 | 2024.12.12 16:27 | sell | 520 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1040 | 2024.12.12 16:27 | close | 520 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9873.51 |
| 1041 | 2024.12.12 16:27 | sell | 521 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1042 | 2024.12.12 16:30 | close | 521 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9873.24 |
| 1043 | 2024.12.12 16:30 | sell | 522 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1044 | 2024.12.12 16:30 | close | 522 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9872.97 |
| 1045 | 2024.12.12 16:30 | sell | 523 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1046 | 2024.12.12 16:30 | close | 523 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9872.70 |
| 1047 | 2024.12.12 16:30 | sell | 524 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1048 | 2024.12.12 16:30 | close | 524 | 0.01 | 0.57898 | 0.00000 | 0.00000 | -0.28 | 9872.42 |
| 1049 | 2024.12.12 16:31 | sell | 525 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1050 | 2024.12.12 16:31 | close | 525 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9872.15 |
| 1051 | 2024.12.12 16:31 | sell | 526 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1052 | 2024.12.12 16:31 | close | 526 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9871.88 |
| 1053 | 2024.12.12 16:31 | sell | 527 | 0.01 | 0.57869 | 0.00000 | 0.00000 | ||
| 1054 | 2024.12.12 16:40 | close | 527 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.28 | 9871.60 |
| 1055 | 2024.12.12 16:41 | sell | 528 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1056 | 2024.12.12 16:41 | close | 528 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9871.33 |
| 1057 | 2024.12.12 16:41 | sell | 529 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1058 | 2024.12.12 16:41 | close | 529 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9871.06 |
| 1059 | 2024.12.12 16:41 | sell | 530 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1060 | 2024.12.12 16:41 | close | 530 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9870.79 |
| 1061 | 2024.12.12 16:41 | sell | 531 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1062 | 2024.12.12 16:41 | close | 531 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9870.52 |
| 1063 | 2024.12.12 16:41 | sell | 532 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
| 1064 | 2024.12.12 16:41 | close | 532 | 0.01 | 0.57898 | 0.00000 | 0.00000 | -0.28 | 9870.24 |
| 1065 | 2024.12.12 17:00 | sell | 533 | 0.01 | 0.57963 | 0.00000 | 0.00000 | ||
| 1066 | 2024.12.16 07:00 | close | 533 | 0.01 | 0.57819 | 0.00000 | 0.00000 | 1.44 | 9871.68 |
| 1067 | 2024.12.16 16:00 | sell | 534 | 0.01 | 0.57727 | 0.00000 | 0.00000 | ||
| 1068 | 2024.12.16 16:08 | close | 534 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.49 | 9871.19 |
| 1069 | 2024.12.16 16:08 | sell | 535 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1070 | 2024.12.16 16:08 | close | 535 | 0.01 | 0.57777 | 0.00000 | 0.00000 | -0.28 | 9870.91 |
| 1071 | 2024.12.16 16:08 | sell | 536 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1072 | 2024.12.16 16:08 | close | 536 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9870.64 |
| 1073 | 2024.12.16 16:08 | sell | 537 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1074 | 2024.12.16 16:08 | close | 537 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9870.37 |
| 1075 | 2024.12.16 16:08 | sell | 538 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1076 | 2024.12.16 16:08 | close | 538 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9870.10 |
| 1077 | 2024.12.16 16:08 | sell | 539 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1078 | 2024.12.16 16:08 | close | 539 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.83 |
| 1079 | 2024.12.16 16:08 | sell | 540 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1080 | 2024.12.16 16:08 | close | 540 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.56 |
| 1081 | 2024.12.16 16:08 | sell | 541 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1082 | 2024.12.16 16:08 | close | 541 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.29 |
| 1083 | 2024.12.16 16:08 | sell | 542 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1084 | 2024.12.16 16:08 | close | 542 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.02 |
| 1085 | 2024.12.16 16:08 | sell | 543 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1086 | 2024.12.16 16:08 | close | 543 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9868.75 |
| 1087 | 2024.12.16 16:08 | sell | 544 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1088 | 2024.12.16 16:08 | close | 544 | 0.01 | 0.57777 | 0.00000 | 0.00000 | -0.28 | 9868.47 |
| 1089 | 2024.12.16 16:09 | sell | 545 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1090 | 2024.12.16 16:09 | close | 545 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9868.20 |
| 1091 | 2024.12.16 16:09 | sell | 546 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1092 | 2024.12.16 16:09 | close | 546 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9867.93 |
| 1093 | 2024.12.16 16:09 | sell | 547 | 0.01 | 0.57748 | 0.00000 | 0.00000 | ||
| 1094 | 2024.12.16 16:10 | close | 547 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.28 | 9867.65 |
| 1095 | 2024.12.16 16:10 | sell | 548 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1096 | 2024.12.16 16:10 | close | 548 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9867.38 |
| 1097 | 2024.12.16 16:10 | sell | 549 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1098 | 2024.12.16 16:10 | close | 549 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9867.11 |
| 1099 | 2024.12.16 16:10 | sell | 550 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1100 | 2024.12.16 16:10 | close | 550 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.84 |
| 1101 | 2024.12.16 16:10 | sell | 551 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1102 | 2024.12.16 16:10 | close | 551 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.57 |
| 1103 | 2024.12.16 16:10 | sell | 552 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1104 | 2024.12.16 16:10 | close | 552 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.30 |
| 1105 | 2024.12.16 16:10 | sell | 553 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1106 | 2024.12.16 16:10 | close | 553 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.03 |
| 1107 | 2024.12.16 16:10 | sell | 554 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1108 | 2024.12.16 16:10 | close | 554 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9865.76 |
| 1109 | 2024.12.16 16:10 | sell | 555 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1110 | 2024.12.16 16:10 | close | 555 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9865.49 |
| 1111 | 2024.12.16 16:10 | sell | 556 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1112 | 2024.12.16 16:10 | close | 556 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9865.22 |
| 1113 | 2024.12.16 16:10 | sell | 557 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1114 | 2024.12.16 16:10 | close | 557 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9864.95 |
| 1115 | 2024.12.16 16:10 | sell | 558 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1116 | 2024.12.16 16:11 | close | 558 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9864.68 |
| 1117 | 2024.12.16 16:11 | sell | 559 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1118 | 2024.12.16 16:11 | close | 559 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9864.41 |
| 1119 | 2024.12.16 16:11 | sell | 560 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1120 | 2024.12.16 16:11 | close | 560 | 0.01 | 0.57777 | 0.00000 | 0.00000 | -0.28 | 9864.13 |
| 1121 | 2024.12.16 16:11 | sell | 561 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1122 | 2024.12.16 16:11 | close | 561 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9863.86 |
| 1123 | 2024.12.16 16:11 | sell | 562 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
| 1124 | 2024.12.16 18:00 | close | 562 | 0.01 | 0.57838 | 0.00000 | 0.00000 | -0.89 | 9862.97 |
| 1125 | 2024.12.17 08:00 | sell | 563 | 0.01 | 0.57632 | 0.00000 | 0.00000 | ||
| 1126 | 2024.12.20 20:00 | close | 563 | 0.01 | 0.56647 | 0.00000 | 0.00000 | 9.85 | 9872.82 |
| 1127 | 2024.12.23 15:00 | sell | 564 | 0.01 | 0.56416 | 0.00000 | 0.00000 | ||
| 1128 | 2024.12.27 15:00 | close | 564 | 0.01 | 0.56403 | 0.00000 | 0.00000 | 0.13 | 9872.95 |
| 1129 | 2024.12.30 22:00 | sell | 565 | 0.01 | 0.56398 | 0.00000 | 0.00000 | ||
| 1130 | 2024.12.30 22:21 | close | 565 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.57 | 9872.38 |
| 1131 | 2024.12.30 22:21 | sell | 566 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1132 | 2024.12.30 22:21 | close | 566 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9872.11 |
| 1133 | 2024.12.30 22:21 | sell | 567 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1134 | 2024.12.30 22:21 | close | 567 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.84 |
| 1135 | 2024.12.30 22:21 | sell | 568 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1136 | 2024.12.30 22:21 | close | 568 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.57 |
| 1137 | 2024.12.30 22:21 | sell | 569 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1138 | 2024.12.30 22:21 | close | 569 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.30 |
| 1139 | 2024.12.30 22:21 | sell | 570 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1140 | 2024.12.30 22:21 | close | 570 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.03 |
| 1141 | 2024.12.30 22:21 | sell | 571 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1142 | 2024.12.30 22:21 | close | 571 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9870.76 |
| 1143 | 2024.12.30 22:21 | sell | 572 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1144 | 2024.12.30 22:22 | close | 572 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9870.49 |
| 1145 | 2024.12.30 22:22 | sell | 573 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1146 | 2024.12.30 22:22 | close | 573 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9870.22 |
| 1147 | 2024.12.30 22:22 | sell | 574 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1148 | 2024.12.30 22:22 | close | 574 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.95 |
| 1149 | 2024.12.30 22:22 | sell | 575 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1150 | 2024.12.30 22:22 | close | 575 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.68 |
| 1151 | 2024.12.30 22:26 | sell | 576 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1152 | 2024.12.30 22:26 | close | 576 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.41 |
| 1153 | 2024.12.30 22:26 | sell | 577 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1154 | 2024.12.30 22:26 | close | 577 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.14 |
| 1155 | 2024.12.30 22:26 | sell | 578 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1156 | 2024.12.30 22:26 | close | 578 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.87 |
| 1157 | 2024.12.30 22:26 | sell | 579 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1158 | 2024.12.30 22:26 | close | 579 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.60 |
| 1159 | 2024.12.30 22:26 | sell | 580 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1160 | 2024.12.30 22:26 | close | 580 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.33 |
| 1161 | 2024.12.30 22:26 | sell | 581 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1162 | 2024.12.30 22:26 | close | 581 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.06 |
| 1163 | 2024.12.30 22:26 | sell | 582 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1164 | 2024.12.30 22:26 | close | 582 | 0.01 | 0.56456 | 0.00000 | 0.00000 | -0.28 | 9867.78 |
| 1165 | 2024.12.30 22:27 | sell | 583 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1166 | 2024.12.30 22:27 | close | 583 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9867.51 |
| 1167 | 2024.12.30 22:27 | sell | 584 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
| 1168 | 2025.01.03 22:07 | close | 584 | 0.01 | 0.56114 | 0.00000 | 0.00000 | 3.14 | 9870.65 |
| 1169 | 2025.01.03 22:07 | sell | 585 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1170 | 2025.01.03 22:07 | close | 585 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9870.38 |
| 1171 | 2025.01.03 22:07 | sell | 586 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1172 | 2025.01.03 22:07 | close | 586 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9870.11 |
| 1173 | 2025.01.03 22:37 | sell | 587 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1174 | 2025.01.03 22:37 | close | 587 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.84 |
| 1175 | 2025.01.03 22:37 | sell | 588 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1176 | 2025.01.03 22:37 | close | 588 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.57 |
| 1177 | 2025.01.03 22:37 | sell | 589 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1178 | 2025.01.03 22:37 | close | 589 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.30 |
| 1179 | 2025.01.03 22:37 | sell | 590 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1180 | 2025.01.03 22:39 | close | 590 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.03 |
| 1181 | 2025.01.03 22:39 | sell | 591 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1182 | 2025.01.03 22:50 | close | 591 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9868.76 |
| 1183 | 2025.01.03 22:50 | sell | 592 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1184 | 2025.01.03 22:50 | close | 592 | 0.01 | 0.56115 | 0.00000 | 0.00000 | -0.28 | 9868.48 |
| 1185 | 2025.01.03 22:57 | sell | 593 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1186 | 2025.01.03 22:57 | close | 593 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9868.21 |
| 1187 | 2025.01.03 22:57 | sell | 594 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1188 | 2025.01.03 22:57 | close | 594 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.94 |
| 1189 | 2025.01.03 22:57 | sell | 595 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1190 | 2025.01.03 22:57 | close | 595 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.67 |
| 1191 | 2025.01.03 22:57 | sell | 596 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1192 | 2025.01.03 22:57 | close | 596 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.40 |
| 1193 | 2025.01.03 22:57 | sell | 597 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1194 | 2025.01.03 22:57 | close | 597 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.13 |
| 1195 | 2025.01.03 22:57 | sell | 598 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1196 | 2025.01.03 22:57 | close | 598 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9866.86 |
| 1197 | 2025.01.03 22:57 | sell | 599 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1198 | 2025.01.03 22:57 | close | 599 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9866.59 |
| 1199 | 2025.01.03 22:57 | sell | 600 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
| 1200 | 2025.01.03 22:57 | close | 600 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9866.32 |
| 1201 | 2025.01.03 22:57 | sell | 601 | 0.01 | 0.56086 | 0.00000 | 0.00000 | ||
| 1202 | 2025.01.03 23:00 | close | 601 | 0.01 | 0.56106 | 0.00000 | 0.00000 | -0.20 | 9866.12 |
| 1203 | 2025.01.07 22:00 | sell | 602 | 0.01 | 0.56398 | 0.00000 | 0.00000 | ||
| 1204 | 2025.01.07 23:59 | close at stop | 602 | 0.01 | 0.56362 | 0.00000 | 0.00000 | 0.36 | 9866.48 |