| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | uniqueGridMagic=11111; Lots=0.1; GridSize=6; GridSteps=12; TakeProfit=12; StopLoss=0; UpdateInterval=1; wantLongs=true; wantShorts=false; wantBreakout=true; wantCounter=true; limitEMA34=true; limitEMA100=true; limitEMA200=true; GridMaxOpen=0; UseMACD=true; CloseOpenPositions=false; | ||||
| Bars in test | 3777 | Ticks modelled | 5350924 | Modelling quality | 85.50% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (44) | ||
| Total net profit | -6251.20 | Gross profit | 851.50 | Gross loss | -7102.70 |
| Profit factor | 0.12 | Expected payoff | -5.24 | ||
| Absolute drawdown | 6251.20 | Maximal drawdown | 6946.08 (64.95%) | Relative drawdown | 64.95% (6946.08) |
| Total trades | 1192 | Short positions (won %) | 1190 (91.60%) | Long positions (won %) | 2 (0.00%) |
| Profit trades (% of total) | 1090 (91.44%) | Loss trades (% of total) | 102 (8.56%) | ||
| Largest | profit trade | 0.79 | loss trade | -92.91 | |
| Average | profit trade | 0.78 | loss trade | -69.63 | |
| Maximum | consecutive wins (profit in money) | 1090 (851.50) | consecutive losses (loss in money) | 102 (-7102.70) | |
| Maximal | consecutive profit (count of wins) | 851.50 (1090) | consecutive loss (count of losses) | -7102.70 (102) | |
| Average | consecutive wins | 1090 | consecutive losses | 102 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell limit | 1 | 0.10 | 2.08548 | 0.00000 | 2.08536 | ||
| 2 | 2025.07.01 00:00 | sell limit | 2 | 0.10 | 2.08554 | 0.00000 | 2.08542 | ||
| 3 | 2025.07.01 00:00 | sell limit | 3 | 0.10 | 2.08560 | 0.00000 | 2.08548 | ||
| 4 | 2025.07.01 00:00 | sell limit | 4 | 0.10 | 2.08566 | 0.00000 | 2.08554 | ||
| 5 | 2025.07.01 00:00 | sell limit | 5 | 0.10 | 2.08572 | 0.00000 | 2.08560 | ||
| 6 | 2025.07.01 00:00 | sell limit | 6 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 7 | 2025.07.01 00:00 | sell limit | 7 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 8 | 2025.07.01 00:00 | sell limit | 8 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 9 | 2025.07.01 00:00 | sell limit | 9 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 10 | 2025.07.01 00:00 | sell limit | 10 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 11 | 2025.07.01 00:00 | sell limit | 11 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 12 | 2025.07.01 00:00 | sell limit | 12 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 13 | 2025.07.01 00:02 | sell limit | 13 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 14 | 2025.07.01 00:02 | sell | 1 | 0.10 | 2.08548 | 0.00000 | 2.08536 | ||
| 15 | 2025.07.01 00:03 | sell limit | 14 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 16 | 2025.07.01 00:03 | sell | 2 | 0.10 | 2.08554 | 0.00000 | 2.08542 | ||
| 17 | 2025.07.01 00:04 | sell limit | 15 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 18 | 2025.07.01 00:04 | sell | 3 | 0.10 | 2.08560 | 0.00000 | 2.08548 | ||
| 19 | 2025.07.01 00:08 | sell | 4 | 0.10 | 2.08566 | 0.00000 | 2.08554 | ||
| 20 | 2025.07.01 00:08 | sell | 5 | 0.10 | 2.08572 | 0.00000 | 2.08560 | ||
| 21 | 2025.07.01 00:08 | sell limit | 16 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 22 | 2025.07.01 00:08 | sell limit | 17 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 23 | 2025.07.01 00:08 | sell limit | 18 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 24 | 2025.07.01 00:09 | sell | 6 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 25 | 2025.07.01 00:09 | sell | 7 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 26 | 2025.07.01 00:09 | sell | 8 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 27 | 2025.07.01 00:09 | sell | 9 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 28 | 2025.07.01 00:09 | sell | 10 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 29 | 2025.07.01 00:09 | sell | 11 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 30 | 2025.07.01 00:10 | sell | 12 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 31 | 2025.07.01 00:10 | sell limit | 19 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 32 | 2025.07.01 00:10 | sell limit | 20 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 33 | 2025.07.01 00:10 | sell limit | 21 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 34 | 2025.07.01 00:10 | sell limit | 22 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 35 | 2025.07.01 00:10 | sell limit | 23 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 36 | 2025.07.01 00:10 | sell limit | 24 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 37 | 2025.07.01 00:10 | sell limit | 25 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 38 | 2025.07.01 00:13 | sell | 13 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 39 | 2025.07.01 00:13 | sell limit | 26 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 40 | 2025.07.01 00:13 | sell | 14 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 41 | 2025.07.01 00:13 | sell | 15 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 42 | 2025.07.01 00:14 | sell | 16 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 43 | 2025.07.01 00:14 | sell | 17 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 44 | 2025.07.01 00:14 | sell | 18 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 45 | 2025.07.01 00:14 | sell limit | 27 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 46 | 2025.07.01 00:14 | sell limit | 28 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 47 | 2025.07.01 00:14 | sell limit | 29 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 48 | 2025.07.01 00:14 | sell limit | 30 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 49 | 2025.07.01 00:14 | sell limit | 31 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 50 | 2025.07.01 00:14 | sell | 19 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 51 | 2025.07.01 00:14 | sell | 20 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 52 | 2025.07.01 00:15 | sell limit | 32 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 53 | 2025.07.01 00:18 | sell | 21 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 54 | 2025.07.01 00:18 | sell | 22 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 55 | 2025.07.01 00:18 | sell | 23 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 56 | 2025.07.01 00:18 | sell | 24 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 57 | 2025.07.01 00:19 | sell limit | 33 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 58 | 2025.07.01 00:19 | sell limit | 34 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 59 | 2025.07.01 00:19 | sell limit | 35 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 60 | 2025.07.01 00:19 | sell limit | 36 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 61 | 2025.07.01 00:19 | sell limit | 37 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 62 | 2025.07.01 00:19 | sell | 25 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 63 | 2025.07.01 00:19 | sell | 26 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 64 | 2025.07.01 00:19 | sell | 27 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 65 | 2025.07.01 00:19 | sell | 28 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 66 | 2025.07.01 00:20 | sell | 29 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 67 | 2025.07.01 00:20 | sell limit | 38 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 68 | 2025.07.01 00:20 | sell limit | 39 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 69 | 2025.07.01 00:20 | sell limit | 40 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 70 | 2025.07.01 00:20 | sell limit | 41 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 71 | 2025.07.01 00:27 | t/p | 29 | 0.10 | 2.08704 | 0.00000 | 2.08704 | 0.78 | 10000.78 |
| 72 | 2025.07.01 00:27 | t/p | 28 | 0.10 | 2.08698 | 0.00000 | 2.08698 | 0.78 | 10001.56 |
| 73 | 2025.07.01 00:31 | sell limit | 42 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 74 | 2025.07.01 00:31 | sell limit | 43 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 75 | 2025.07.01 00:32 | t/p | 27 | 0.10 | 2.08692 | 0.00000 | 2.08692 | 0.78 | 10002.34 |
| 76 | 2025.07.01 00:33 | sell limit | 44 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 77 | 2025.07.01 00:33 | t/p | 26 | 0.10 | 2.08686 | 0.00000 | 2.08686 | 0.78 | 10003.12 |
| 78 | 2025.07.01 00:34 | sell limit | 45 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 79 | 2025.07.01 00:37 | t/p | 25 | 0.10 | 2.08680 | 0.00000 | 2.08680 | 0.78 | 10003.90 |
| 80 | 2025.07.01 00:37 | t/p | 24 | 0.10 | 2.08674 | 0.00000 | 2.08674 | 0.78 | 10004.68 |
| 81 | 2025.07.01 00:38 | t/p | 23 | 0.10 | 2.08668 | 0.00000 | 2.08668 | 0.78 | 10005.46 |
| 82 | 2025.07.01 00:38 | sell limit | 46 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 83 | 2025.07.01 00:38 | sell limit | 47 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 84 | 2025.07.01 00:38 | sell limit | 48 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 85 | 2025.07.01 00:38 | t/p | 22 | 0.10 | 2.08662 | 0.00000 | 2.08662 | 0.78 | 10006.24 |
| 86 | 2025.07.01 00:38 | t/p | 21 | 0.10 | 2.08656 | 0.00000 | 2.08656 | 0.78 | 10007.02 |
| 87 | 2025.07.01 00:38 | t/p | 20 | 0.10 | 2.08650 | 0.00000 | 2.08650 | 0.78 | 10007.80 |
| 88 | 2025.07.01 00:39 | t/p | 19 | 0.10 | 2.08644 | 0.00000 | 2.08644 | 0.78 | 10008.58 |
| 89 | 2025.07.01 00:39 | sell limit | 49 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 90 | 2025.07.01 00:39 | sell limit | 50 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 91 | 2025.07.01 00:39 | sell limit | 51 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 92 | 2025.07.01 00:39 | sell limit | 52 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 93 | 2025.07.01 00:39 | t/p | 18 | 0.10 | 2.08638 | 0.00000 | 2.08638 | 0.78 | 10009.36 |
| 94 | 2025.07.01 00:39 | t/p | 17 | 0.10 | 2.08632 | 0.00000 | 2.08632 | 0.79 | 10010.15 |
| 95 | 2025.07.01 00:39 | t/p | 16 | 0.10 | 2.08626 | 0.00000 | 2.08626 | 0.79 | 10010.94 |
| 96 | 2025.07.01 00:40 | sell limit | 53 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 97 | 2025.07.01 00:40 | sell limit | 54 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 98 | 2025.07.01 00:40 | sell limit | 55 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 99 | 2025.07.01 00:44 | t/p | 15 | 0.10 | 2.08620 | 0.00000 | 2.08620 | 0.78 | 10011.72 |
| 100 | 2025.07.01 00:44 | sell limit | 56 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 101 | 2025.07.01 00:44 | t/p | 14 | 0.10 | 2.08614 | 0.00000 | 2.08614 | 0.78 | 10012.50 |
| 102 | 2025.07.01 00:44 | t/p | 13 | 0.10 | 2.08608 | 0.00000 | 2.08608 | 0.78 | 10013.28 |
| 103 | 2025.07.01 00:44 | t/p | 12 | 0.10 | 2.08602 | 0.00000 | 2.08602 | 0.78 | 10014.06 |
| 104 | 2025.07.01 00:44 | t/p | 11 | 0.10 | 2.08596 | 0.00000 | 2.08596 | 0.78 | 10014.84 |
| 105 | 2025.07.01 00:45 | t/p | 10 | 0.10 | 2.08590 | 0.00000 | 2.08590 | 0.78 | 10015.62 |
| 106 | 2025.07.01 00:45 | sell limit | 57 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 107 | 2025.07.01 00:45 | sell limit | 58 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 108 | 2025.07.01 00:45 | sell limit | 59 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 109 | 2025.07.01 00:45 | sell limit | 60 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 110 | 2025.07.01 00:45 | t/p | 9 | 0.10 | 2.08584 | 0.00000 | 2.08584 | 0.78 | 10016.40 |
| 111 | 2025.07.01 00:45 | t/p | 8 | 0.10 | 2.08578 | 0.00000 | 2.08578 | 0.78 | 10017.18 |
| 112 | 2025.07.01 00:45 | t/p | 7 | 0.10 | 2.08572 | 0.00000 | 2.08572 | 0.78 | 10017.96 |
| 113 | 2025.07.01 00:46 | t/p | 6 | 0.10 | 2.08566 | 0.00000 | 2.08566 | 0.78 | 10018.74 |
| 114 | 2025.07.01 00:46 | t/p | 5 | 0.10 | 2.08560 | 0.00000 | 2.08560 | 0.78 | 10019.52 |
| 115 | 2025.07.01 00:46 | sell limit | 61 | 0.10 | 2.08524 | 0.00000 | 2.08512 | ||
| 116 | 2025.07.01 00:46 | sell limit | 62 | 0.10 | 2.08530 | 0.00000 | 2.08518 | ||
| 117 | 2025.07.01 00:46 | sell limit | 63 | 0.10 | 2.08536 | 0.00000 | 2.08524 | ||
| 118 | 2025.07.01 00:46 | sell limit | 64 | 0.10 | 2.08542 | 0.00000 | 2.08530 | ||
| 119 | 2025.07.01 00:46 | sell limit | 65 | 0.10 | 2.08572 | 0.00000 | 2.08560 | ||
| 120 | 2025.07.01 00:46 | sell limit | 66 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 121 | 2025.07.01 00:46 | sell limit | 67 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 122 | 2025.07.01 00:46 | sell limit | 68 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 123 | 2025.07.01 00:46 | t/p | 4 | 0.10 | 2.08554 | 0.00000 | 2.08554 | 0.78 | 10020.30 |
| 124 | 2025.07.01 00:47 | sell limit | 69 | 0.10 | 2.08566 | 0.00000 | 2.08554 | ||
| 125 | 2025.07.01 00:48 | sell | 61 | 0.10 | 2.08524 | 0.00000 | 2.08512 | ||
| 126 | 2025.07.01 00:48 | sell limit | 70 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 127 | 2025.07.01 00:48 | sell | 62 | 0.10 | 2.08530 | 0.00000 | 2.08518 | ||
| 128 | 2025.07.01 00:49 | sell | 63 | 0.10 | 2.08536 | 0.00000 | 2.08524 | ||
| 129 | 2025.07.01 00:49 | sell | 64 | 0.10 | 2.08542 | 0.00000 | 2.08530 | ||
| 130 | 2025.07.01 00:55 | sell limit | 71 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 131 | 2025.07.01 00:55 | sell | 69 | 0.10 | 2.08566 | 0.00000 | 2.08554 | ||
| 132 | 2025.07.01 00:56 | sell | 65 | 0.10 | 2.08572 | 0.00000 | 2.08560 | ||
| 133 | 2025.07.01 00:56 | sell | 66 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 134 | 2025.07.01 00:56 | sell | 67 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 135 | 2025.07.01 00:56 | sell | 68 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 136 | 2025.07.01 00:56 | sell | 70 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 137 | 2025.07.01 01:00 | sell | 57 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 138 | 2025.07.01 01:00 | sell | 58 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 139 | 2025.07.01 01:01 | sell | 59 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 140 | 2025.07.01 01:02 | sell | 60 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 141 | 2025.07.01 01:06 | sell | 71 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 142 | 2025.07.01 01:18 | t/p | 71 | 0.10 | 2.08614 | 0.00000 | 2.08614 | 0.78 | 10021.08 |
| 143 | 2025.07.01 01:18 | t/p | 60 | 0.10 | 2.08608 | 0.00000 | 2.08608 | 0.78 | 10021.86 |
| 144 | 2025.07.01 01:19 | t/p | 59 | 0.10 | 2.08602 | 0.00000 | 2.08602 | 0.78 | 10022.64 |
| 145 | 2025.07.01 01:19 | sell limit | 72 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 146 | 2025.07.01 01:19 | sell limit | 73 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 147 | 2025.07.01 01:19 | sell limit | 74 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 148 | 2025.07.01 01:19 | t/p | 58 | 0.10 | 2.08596 | 0.00000 | 2.08596 | 0.78 | 10023.42 |
| 149 | 2025.07.01 01:20 | sell limit | 75 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 150 | 2025.07.01 01:30 | sell | 75 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 151 | 2025.07.01 01:30 | sell | 72 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 152 | 2025.07.01 01:31 | sell | 73 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 153 | 2025.07.01 01:31 | sell | 74 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 154 | 2025.07.01 01:31 | sell | 56 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 155 | 2025.07.01 01:32 | sell | 53 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 156 | 2025.07.01 01:32 | sell | 54 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 157 | 2025.07.01 01:36 | sell | 55 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 158 | 2025.07.01 01:48 | t/p | 55 | 0.10 | 2.08638 | 0.00000 | 2.08638 | 0.78 | 10024.20 |
| 159 | 2025.07.01 01:48 | sell limit | 76 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 160 | 2025.07.01 01:48 | t/p | 54 | 0.10 | 2.08632 | 0.00000 | 2.08632 | 0.79 | 10024.99 |
| 161 | 2025.07.01 01:49 | t/p | 53 | 0.10 | 2.08626 | 0.00000 | 2.08626 | 0.79 | 10025.78 |
| 162 | 2025.07.01 01:49 | sell limit | 77 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 163 | 2025.07.01 01:49 | sell limit | 78 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 164 | 2025.07.01 01:49 | t/p | 56 | 0.10 | 2.08620 | 0.00000 | 2.08620 | 0.78 | 10026.56 |
| 165 | 2025.07.01 01:50 | sell limit | 79 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 166 | 2025.07.01 02:10 | sell | 79 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 167 | 2025.07.01 02:13 | sell | 77 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 168 | 2025.07.01 02:13 | sell | 78 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 169 | 2025.07.01 02:14 | sell | 76 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 170 | 2025.07.01 02:14 | sell | 49 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 171 | 2025.07.01 02:14 | sell | 50 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 172 | 2025.07.01 02:18 | sell | 51 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 173 | 2025.07.01 02:18 | sell | 52 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 174 | 2025.07.01 02:18 | sell | 46 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 175 | 2025.07.01 02:19 | sell | 47 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 176 | 2025.07.01 02:19 | sell | 48 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 177 | 2025.07.01 02:19 | sell | 45 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 178 | 2025.07.01 02:39 | sell | 44 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 179 | 2025.07.01 02:43 | sell | 42 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 180 | 2025.07.01 02:43 | sell | 43 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 181 | 2025.07.01 02:43 | sell | 30 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 182 | 2025.07.01 02:44 | sell | 31 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 183 | 2025.07.01 02:44 | sell limit | 80 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 184 | 2025.07.01 02:44 | sell limit | 81 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 185 | 2025.07.01 02:44 | sell limit | 82 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 186 | 2025.07.01 02:44 | sell | 32 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 187 | 2025.07.01 02:44 | sell | 33 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 188 | 2025.07.01 02:45 | sell limit | 83 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 189 | 2025.07.01 02:48 | sell | 34 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 190 | 2025.07.01 02:48 | sell limit | 84 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 191 | 2025.07.01 02:48 | sell limit | 85 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 192 | 2025.07.01 02:48 | sell | 35 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 193 | 2025.07.01 02:49 | sell | 36 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 194 | 2025.07.01 02:49 | sell | 37 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 195 | 2025.07.01 02:49 | sell limit | 86 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 196 | 2025.07.01 02:49 | sell limit | 87 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 197 | 2025.07.01 02:49 | sell limit | 88 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 198 | 2025.07.01 02:49 | sell | 38 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 199 | 2025.07.01 03:04 | sell limit | 89 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 200 | 2025.07.01 03:04 | sell | 39 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 201 | 2025.07.01 03:05 | sell limit | 90 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 202 | 2025.07.01 03:08 | sell | 40 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 203 | 2025.07.01 03:08 | sell | 41 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 204 | 2025.07.01 03:09 | sell | 80 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 205 | 2025.07.01 03:09 | sell limit | 91 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 206 | 2025.07.01 03:09 | sell limit | 92 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 207 | 2025.07.01 03:09 | sell limit | 93 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 208 | 2025.07.01 03:09 | sell | 81 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 209 | 2025.07.01 03:09 | sell | 82 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 210 | 2025.07.01 03:09 | sell | 83 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 211 | 2025.07.01 03:10 | sell limit | 94 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 212 | 2025.07.01 03:10 | sell limit | 95 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 213 | 2025.07.01 03:10 | sell limit | 96 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 214 | 2025.07.01 03:13 | sell | 84 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 215 | 2025.07.01 03:13 | sell | 85 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 216 | 2025.07.01 03:13 | sell | 86 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 217 | 2025.07.01 03:14 | sell | 87 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 218 | 2025.07.01 03:14 | sell limit | 97 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 219 | 2025.07.01 03:14 | sell limit | 98 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 220 | 2025.07.01 03:14 | sell limit | 99 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 221 | 2025.07.01 03:14 | sell limit | 100 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 222 | 2025.07.01 03:14 | sell | 88 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 223 | 2025.07.01 03:14 | sell | 89 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 224 | 2025.07.01 03:15 | sell limit | 101 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 225 | 2025.07.01 03:15 | sell limit | 102 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 226 | 2025.07.01 03:18 | sell | 90 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 227 | 2025.07.01 03:18 | sell limit | 103 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 228 | 2025.07.01 03:18 | sell | 91 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 229 | 2025.07.01 03:18 | sell | 92 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 230 | 2025.07.01 03:19 | sell | 93 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 231 | 2025.07.01 03:19 | sell limit | 104 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 232 | 2025.07.01 03:19 | sell limit | 105 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 233 | 2025.07.01 03:19 | sell limit | 106 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 234 | 2025.07.01 03:19 | sell | 94 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 235 | 2025.07.01 03:19 | sell | 95 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 236 | 2025.07.01 03:20 | sell limit | 107 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 237 | 2025.07.01 03:27 | t/p | 91 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10027.34 |
| 238 | 2025.07.01 03:27 | t/p | 92 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10028.12 |
| 239 | 2025.07.01 03:27 | t/p | 93 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10028.90 |
| 240 | 2025.07.01 03:27 | t/p | 94 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10029.68 |
| 241 | 2025.07.01 03:27 | t/p | 95 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10030.46 |
| 242 | 2025.07.01 03:30 | sell limit | 108 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 243 | 2025.07.01 03:30 | sell limit | 109 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 244 | 2025.07.01 03:30 | sell limit | 110 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 245 | 2025.07.01 03:30 | sell limit | 111 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 246 | 2025.07.01 03:30 | sell limit | 112 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 247 | 2025.07.01 03:39 | sell | 108 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 248 | 2025.07.01 03:39 | sell | 109 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 249 | 2025.07.01 03:43 | sell | 110 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 250 | 2025.07.01 03:43 | sell | 111 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 251 | 2025.07.01 03:43 | sell | 112 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 252 | 2025.07.01 03:44 | sell | 96 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 253 | 2025.07.01 03:44 | sell limit | 113 | 0.10 | 2.08962 | 0.00000 | 2.08950 | ||
| 254 | 2025.07.01 03:44 | sell limit | 114 | 0.10 | 2.08968 | 0.00000 | 2.08956 | ||
| 255 | 2025.07.01 03:44 | sell | 97 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 256 | 2025.07.01 03:44 | sell | 98 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 257 | 2025.07.01 03:44 | sell | 99 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 258 | 2025.07.01 03:48 | sell | 100 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 259 | 2025.07.01 03:48 | sell | 101 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 260 | 2025.07.01 03:48 | sell | 102 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 261 | 2025.07.01 03:49 | sell | 103 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 262 | 2025.07.01 03:49 | sell | 104 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 263 | 2025.07.01 03:49 | sell | 105 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 264 | 2025.07.01 04:00 | sell | 106 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 265 | 2025.07.01 04:00 | sell | 107 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 266 | 2025.07.01 04:00 | sell | 113 | 0.10 | 2.08962 | 0.00000 | 2.08950 | ||
| 267 | 2025.07.01 04:00 | sell | 114 | 0.10 | 2.08968 | 0.00000 | 2.08956 | ||
| 268 | 2025.07.01 08:30 | t/p | 114 | 0.10 | 2.08956 | 0.00000 | 2.08956 | 0.78 | 10031.24 |
| 269 | 2025.07.01 08:31 | t/p | 113 | 0.10 | 2.08950 | 0.00000 | 2.08950 | 0.78 | 10032.02 |
| 270 | 2025.07.01 08:31 | t/p | 107 | 0.10 | 2.08944 | 0.00000 | 2.08944 | 0.78 | 10032.80 |
| 271 | 2025.07.01 08:31 | t/p | 106 | 0.10 | 2.08938 | 0.00000 | 2.08938 | 0.78 | 10033.58 |
| 272 | 2025.07.01 08:32 | t/p | 105 | 0.10 | 2.08932 | 0.00000 | 2.08932 | 0.78 | 10034.36 |
| 273 | 2025.07.01 08:32 | t/p | 104 | 0.10 | 2.08926 | 0.00000 | 2.08926 | 0.78 | 10035.14 |
| 274 | 2025.07.01 08:36 | t/p | 103 | 0.10 | 2.08920 | 0.00000 | 2.08920 | 0.78 | 10035.92 |
| 275 | 2025.07.01 08:36 | t/p | 102 | 0.10 | 2.08914 | 0.00000 | 2.08914 | 0.79 | 10036.71 |
| 276 | 2025.07.01 10:13 | t/p | 101 | 0.10 | 2.08908 | 0.00000 | 2.08908 | 0.79 | 10037.50 |
| 277 | 2025.07.01 10:14 | t/p | 100 | 0.10 | 2.08902 | 0.00000 | 2.08902 | 0.78 | 10038.28 |
| 278 | 2025.07.01 10:14 | t/p | 99 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10039.06 |
| 279 | 2025.07.01 10:14 | t/p | 98 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10039.84 |
| 280 | 2025.07.01 10:14 | t/p | 97 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10040.62 |
| 281 | 2025.07.01 10:14 | t/p | 96 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10041.40 |
| 282 | 2025.07.01 10:14 | t/p | 112 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10042.18 |
| 283 | 2025.07.01 10:18 | t/p | 111 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10042.96 |
| 284 | 2025.07.01 10:18 | t/p | 110 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10043.74 |
| 285 | 2025.07.01 10:18 | t/p | 109 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10044.52 |
| 286 | 2025.07.01 10:18 | t/p | 108 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10045.30 |
| 287 | 2025.07.01 10:18 | t/p | 90 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10046.08 |
| 288 | 2025.07.01 10:18 | t/p | 89 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10046.86 |
| 289 | 2025.07.01 10:18 | t/p | 88 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10047.64 |
| 290 | 2025.07.01 10:19 | t/p | 87 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10048.42 |
| 291 | 2025.07.01 10:19 | t/p | 86 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10049.21 |
| 292 | 2025.07.01 10:19 | t/p | 85 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10050.00 |
| 293 | 2025.07.01 10:19 | t/p | 84 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10050.78 |
| 294 | 2025.07.01 10:19 | t/p | 83 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10051.56 |
| 295 | 2025.07.01 10:19 | t/p | 82 | 0.10 | 2.08794 | 0.00000 | 2.08794 | 0.78 | 10052.34 |
| 296 | 2025.07.01 10:19 | t/p | 81 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10053.12 |
| 297 | 2025.07.01 11:00 | sell limit | 115 | 0.10 | 2.08986 | 0.00000 | 2.08974 | ||
| 298 | 2025.07.01 11:00 | sell limit | 116 | 0.10 | 2.08992 | 0.00000 | 2.08980 | ||
| 299 | 2025.07.01 11:00 | sell limit | 117 | 0.10 | 2.08998 | 0.00000 | 2.08986 | ||
| 300 | 2025.07.01 11:00 | sell limit | 118 | 0.10 | 2.09004 | 0.00000 | 2.08992 | ||
| 301 | 2025.07.01 11:00 | sell | 115 | 0.10 | 2.08986 | 0.00000 | 2.08974 | ||
| 302 | 2025.07.01 11:00 | sell | 116 | 0.10 | 2.08992 | 0.00000 | 2.08980 | ||
| 303 | 2025.07.01 11:00 | sell | 117 | 0.10 | 2.08998 | 0.00000 | 2.08986 | ||
| 304 | 2025.07.01 11:00 | sell | 118 | 0.10 | 2.09004 | 0.00000 | 2.08992 | ||
| 305 | 2025.07.01 11:18 | sell limit | 119 | 0.10 | 2.08980 | 0.00000 | 2.08968 | ||
| 306 | 2025.07.01 11:18 | t/p | 118 | 0.10 | 2.08992 | 0.00000 | 2.08992 | 0.78 | 10053.90 |
| 307 | 2025.07.01 11:18 | t/p | 117 | 0.10 | 2.08986 | 0.00000 | 2.08986 | 0.78 | 10054.68 |
| 308 | 2025.07.01 11:19 | t/p | 116 | 0.10 | 2.08980 | 0.00000 | 2.08980 | 0.78 | 10055.46 |
| 309 | 2025.07.01 11:19 | t/p | 115 | 0.10 | 2.08974 | 0.00000 | 2.08974 | 0.78 | 10056.24 |
| 310 | 2025.07.01 11:19 | sell limit | 120 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 311 | 2025.07.01 11:19 | sell limit | 121 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 312 | 2025.07.01 11:19 | sell limit | 122 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 313 | 2025.07.01 11:19 | sell limit | 123 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 314 | 2025.07.01 11:19 | sell limit | 124 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 315 | 2025.07.01 11:19 | sell limit | 125 | 0.10 | 2.08962 | 0.00000 | 2.08950 | ||
| 316 | 2025.07.01 11:19 | sell limit | 126 | 0.10 | 2.08968 | 0.00000 | 2.08956 | ||
| 317 | 2025.07.01 11:19 | sell limit | 127 | 0.10 | 2.08974 | 0.00000 | 2.08962 | ||
| 318 | 2025.07.01 11:19 | sell limit | 128 | 0.10 | 2.08986 | 0.00000 | 2.08974 | ||
| 319 | 2025.07.01 11:19 | sell limit | 129 | 0.10 | 2.08992 | 0.00000 | 2.08980 | ||
| 320 | 2025.07.01 11:19 | sell limit | 130 | 0.10 | 2.08998 | 0.00000 | 2.08986 | ||
| 321 | 2025.07.01 11:20 | sell limit | 131 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 322 | 2025.07.01 11:20 | sell limit | 132 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 323 | 2025.07.01 11:20 | sell limit | 133 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 324 | 2025.07.01 11:20 | sell | 131 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 325 | 2025.07.01 11:21 | sell | 132 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 326 | 2025.07.01 11:21 | sell | 133 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 327 | 2025.07.01 11:21 | sell | 120 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 328 | 2025.07.01 11:22 | sell | 121 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 329 | 2025.07.01 11:22 | sell limit | 134 | 0.10 | 2.09004 | 0.00000 | 2.08992 | ||
| 330 | 2025.07.01 11:25 | sell | 122 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 331 | 2025.07.01 11:26 | sell | 123 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 332 | 2025.07.01 11:26 | sell | 124 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 333 | 2025.07.01 11:26 | sell | 125 | 0.10 | 2.08962 | 0.00000 | 2.08950 | ||
| 334 | 2025.07.01 11:26 | sell | 126 | 0.10 | 2.08968 | 0.00000 | 2.08956 | ||
| 335 | 2025.07.01 11:27 | sell | 127 | 0.10 | 2.08974 | 0.00000 | 2.08962 | ||
| 336 | 2025.07.01 11:27 | sell | 119 | 0.10 | 2.08980 | 0.00000 | 2.08968 | ||
| 337 | 2025.07.01 11:27 | t/p | 119 | 0.10 | 2.08968 | 0.00000 | 2.08968 | 0.78 | 10057.02 |
| 338 | 2025.07.01 11:27 | t/p | 125 | 0.10 | 2.08950 | 0.00000 | 2.08950 | 0.78 | 10057.80 |
| 339 | 2025.07.01 11:27 | t/p | 126 | 0.10 | 2.08956 | 0.00000 | 2.08956 | 0.78 | 10058.58 |
| 340 | 2025.07.01 11:27 | t/p | 127 | 0.10 | 2.08962 | 0.00000 | 2.08962 | 0.78 | 10059.36 |
| 341 | 2025.07.01 11:30 | sell limit | 135 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 342 | 2025.07.01 11:30 | sell limit | 136 | 0.10 | 2.08962 | 0.00000 | 2.08950 | ||
| 343 | 2025.07.01 11:30 | sell limit | 137 | 0.10 | 2.08968 | 0.00000 | 2.08956 | ||
| 344 | 2025.07.01 11:30 | sell limit | 138 | 0.10 | 2.08974 | 0.00000 | 2.08962 | ||
| 345 | 2025.07.01 11:33 | sell limit | 139 | 0.10 | 2.08980 | 0.00000 | 2.08968 | ||
| 346 | 2025.07.01 11:33 | sell | 135 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 347 | 2025.07.01 11:36 | t/p | 124 | 0.10 | 2.08944 | 0.00000 | 2.08944 | 0.78 | 10060.14 |
| 348 | 2025.07.01 11:36 | t/p | 123 | 0.10 | 2.08938 | 0.00000 | 2.08938 | 0.78 | 10060.92 |
| 349 | 2025.07.01 11:36 | t/p | 122 | 0.10 | 2.08932 | 0.00000 | 2.08932 | 0.78 | 10061.70 |
| 350 | 2025.07.01 11:37 | sell limit | 140 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 351 | 2025.07.01 11:37 | sell limit | 141 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 352 | 2025.07.01 11:37 | sell limit | 142 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 353 | 2025.07.01 11:37 | sell limit | 143 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 354 | 2025.07.01 11:37 | sell limit | 144 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 355 | 2025.07.01 11:37 | sell limit | 145 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 356 | 2025.07.01 11:37 | t/p | 121 | 0.10 | 2.08926 | 0.00000 | 2.08926 | 0.78 | 10062.48 |
| 357 | 2025.07.01 11:37 | sell | 140 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 358 | 2025.07.01 11:37 | sell | 141 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 359 | 2025.07.01 11:38 | sell | 142 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 360 | 2025.07.01 11:38 | sell limit | 146 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 361 | 2025.07.01 11:38 | sell | 146 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 362 | 2025.07.01 11:38 | sell | 143 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 363 | 2025.07.01 11:39 | sell | 144 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 364 | 2025.07.01 11:39 | sell | 145 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 365 | 2025.07.01 11:39 | sell | 136 | 0.10 | 2.08962 | 0.00000 | 2.08950 | ||
| 366 | 2025.07.01 11:39 | sell | 137 | 0.10 | 2.08968 | 0.00000 | 2.08956 | ||
| 367 | 2025.07.01 11:39 | sell | 138 | 0.10 | 2.08974 | 0.00000 | 2.08962 | ||
| 368 | 2025.07.01 11:39 | sell | 139 | 0.10 | 2.08980 | 0.00000 | 2.08968 | ||
| 369 | 2025.07.01 11:39 | sell | 128 | 0.10 | 2.08986 | 0.00000 | 2.08974 | ||
| 370 | 2025.07.01 11:39 | sell | 129 | 0.10 | 2.08992 | 0.00000 | 2.08980 | ||
| 371 | 2025.07.01 11:43 | sell | 130 | 0.10 | 2.08998 | 0.00000 | 2.08986 | ||
| 372 | 2025.07.01 11:43 | sell | 134 | 0.10 | 2.09004 | 0.00000 | 2.08992 | ||
| 373 | 2025.07.01 14:48 | t/p | 134 | 0.10 | 2.08992 | 0.00000 | 2.08992 | 0.78 | 10063.26 |
| 374 | 2025.07.01 14:48 | t/p | 130 | 0.10 | 2.08986 | 0.00000 | 2.08986 | 0.78 | 10064.04 |
| 375 | 2025.07.01 14:48 | t/p | 129 | 0.10 | 2.08980 | 0.00000 | 2.08980 | 0.78 | 10064.82 |
| 376 | 2025.07.01 14:48 | t/p | 128 | 0.10 | 2.08974 | 0.00000 | 2.08974 | 0.78 | 10065.60 |
| 377 | 2025.07.01 14:48 | t/p | 139 | 0.10 | 2.08968 | 0.00000 | 2.08968 | 0.78 | 10066.38 |
| 378 | 2025.07.01 14:48 | t/p | 138 | 0.10 | 2.08962 | 0.00000 | 2.08962 | 0.78 | 10067.16 |
| 379 | 2025.07.01 14:48 | t/p | 137 | 0.10 | 2.08956 | 0.00000 | 2.08956 | 0.78 | 10067.94 |
| 380 | 2025.07.01 14:48 | t/p | 136 | 0.10 | 2.08950 | 0.00000 | 2.08950 | 0.78 | 10068.72 |
| 381 | 2025.07.01 14:48 | t/p | 145 | 0.10 | 2.08944 | 0.00000 | 2.08944 | 0.78 | 10069.50 |
| 382 | 2025.07.01 14:49 | t/p | 144 | 0.10 | 2.08938 | 0.00000 | 2.08938 | 0.78 | 10070.28 |
| 383 | 2025.07.01 14:49 | t/p | 143 | 0.10 | 2.08932 | 0.00000 | 2.08932 | 0.78 | 10071.06 |
| 384 | 2025.07.01 14:49 | t/p | 146 | 0.10 | 2.08926 | 0.00000 | 2.08926 | 0.78 | 10071.84 |
| 385 | 2025.07.01 14:49 | t/p | 120 | 0.10 | 2.08920 | 0.00000 | 2.08920 | 0.78 | 10072.62 |
| 386 | 2025.07.01 14:49 | t/p | 133 | 0.10 | 2.08914 | 0.00000 | 2.08914 | 0.79 | 10073.41 |
| 387 | 2025.07.01 14:49 | t/p | 132 | 0.10 | 2.08908 | 0.00000 | 2.08908 | 0.79 | 10074.20 |
| 388 | 2025.07.01 14:49 | t/p | 131 | 0.10 | 2.08902 | 0.00000 | 2.08902 | 0.78 | 10074.98 |
| 389 | 2025.07.01 14:49 | t/p | 135 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10075.76 |
| 390 | 2025.07.01 14:49 | t/p | 142 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10076.54 |
| 391 | 2025.07.01 14:49 | t/p | 141 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10077.32 |
| 392 | 2025.07.01 15:01 | t/p | 140 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10078.10 |
| 393 | 2025.07.01 17:18 | t/p | 80 | 0.10 | 2.08782 | 0.00000 | 2.08782 | 0.78 | 10078.88 |
| 394 | 2025.07.01 17:18 | t/p | 41 | 0.10 | 2.08776 | 0.00000 | 2.08776 | 0.78 | 10079.66 |
| 395 | 2025.07.01 17:18 | t/p | 40 | 0.10 | 2.08770 | 0.00000 | 2.08770 | 0.78 | 10080.44 |
| 396 | 2025.07.01 17:18 | t/p | 39 | 0.10 | 2.08764 | 0.00000 | 2.08764 | 0.78 | 10081.22 |
| 397 | 2025.07.01 17:18 | t/p | 38 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10082.00 |
| 398 | 2025.07.01 17:18 | t/p | 37 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10082.78 |
| 399 | 2025.07.01 17:18 | t/p | 36 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10083.56 |
| 400 | 2025.07.01 17:18 | t/p | 35 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10084.34 |
| 401 | 2025.07.01 17:18 | t/p | 34 | 0.10 | 2.08734 | 0.00000 | 2.08734 | 0.78 | 10085.12 |
| 402 | 2025.07.01 17:19 | t/p | 33 | 0.10 | 2.08728 | 0.00000 | 2.08728 | 0.78 | 10085.90 |
| 403 | 2025.07.01 17:19 | t/p | 32 | 0.10 | 2.08722 | 0.00000 | 2.08722 | 0.79 | 10086.69 |
| 404 | 2025.07.01 17:19 | t/p | 31 | 0.10 | 2.08716 | 0.00000 | 2.08716 | 0.79 | 10087.48 |
| 405 | 2025.07.01 17:19 | t/p | 30 | 0.10 | 2.08710 | 0.00000 | 2.08710 | 0.78 | 10088.26 |
| 406 | 2025.07.01 17:19 | t/p | 43 | 0.10 | 2.08704 | 0.00000 | 2.08704 | 0.78 | 10089.04 |
| 407 | 2025.07.01 17:19 | t/p | 42 | 0.10 | 2.08698 | 0.00000 | 2.08698 | 0.78 | 10089.82 |
| 408 | 2025.07.01 17:19 | t/p | 44 | 0.10 | 2.08692 | 0.00000 | 2.08692 | 0.78 | 10090.60 |
| 409 | 2025.07.01 17:19 | t/p | 45 | 0.10 | 2.08686 | 0.00000 | 2.08686 | 0.78 | 10091.38 |
| 410 | 2025.07.01 17:19 | t/p | 48 | 0.10 | 2.08680 | 0.00000 | 2.08680 | 0.78 | 10092.16 |
| 411 | 2025.07.01 17:19 | t/p | 47 | 0.10 | 2.08674 | 0.00000 | 2.08674 | 0.78 | 10092.94 |
| 412 | 2025.07.01 17:19 | t/p | 46 | 0.10 | 2.08668 | 0.00000 | 2.08668 | 0.78 | 10093.72 |
| 413 | 2025.07.01 17:19 | t/p | 52 | 0.10 | 2.08662 | 0.00000 | 2.08662 | 0.78 | 10094.50 |
| 414 | 2025.07.01 17:30 | sell limit | 147 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 415 | 2025.07.01 17:30 | sell limit | 148 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 416 | 2025.07.01 17:30 | sell limit | 149 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 417 | 2025.07.01 17:30 | sell limit | 150 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 418 | 2025.07.01 17:30 | sell limit | 151 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 419 | 2025.07.01 17:30 | sell limit | 152 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 420 | 2025.07.01 17:30 | sell limit | 153 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 421 | 2025.07.01 17:30 | sell limit | 154 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 422 | 2025.07.01 17:30 | sell limit | 155 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 423 | 2025.07.01 17:30 | sell limit | 156 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 424 | 2025.07.01 17:30 | sell limit | 157 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 425 | 2025.07.01 17:30 | sell limit | 158 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 426 | 2025.07.01 17:31 | sell limit | 159 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 427 | 2025.07.01 17:31 | sell limit | 160 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 428 | 2025.07.01 17:31 | sell limit | 161 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 429 | 2025.07.01 17:31 | sell limit | 162 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 430 | 2025.07.01 17:32 | sell limit | 163 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 431 | 2025.07.01 17:39 | sell | 163 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 432 | 2025.07.01 17:39 | sell | 159 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 433 | 2025.07.01 17:39 | sell | 160 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 434 | 2025.07.01 17:39 | sell | 161 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 435 | 2025.07.01 17:39 | sell | 162 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 436 | 2025.07.01 17:39 | sell | 147 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 437 | 2025.07.01 17:40 | sell limit | 164 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 438 | 2025.07.01 17:43 | sell limit | 165 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 439 | 2025.07.01 17:43 | sell | 148 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 440 | 2025.07.01 17:43 | sell | 149 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 441 | 2025.07.01 17:43 | sell | 150 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 442 | 2025.07.01 17:43 | sell | 151 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 443 | 2025.07.01 17:44 | sell | 152 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 444 | 2025.07.01 17:44 | sell limit | 166 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 445 | 2025.07.01 17:44 | sell limit | 167 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 446 | 2025.07.01 17:44 | sell limit | 168 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 447 | 2025.07.01 17:44 | sell limit | 169 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 448 | 2025.07.01 17:44 | sell | 153 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 449 | 2025.07.01 17:44 | sell | 154 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 450 | 2025.07.01 17:44 | sell | 155 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 451 | 2025.07.01 17:45 | sell limit | 170 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 452 | 2025.07.01 17:45 | sell limit | 171 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 453 | 2025.07.01 17:45 | sell limit | 172 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 454 | 2025.07.01 17:45 | sell limit | 173 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 455 | 2025.07.01 17:48 | sell | 156 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 456 | 2025.07.01 17:48 | sell limit | 174 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 457 | 2025.07.01 17:48 | sell | 157 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 458 | 2025.07.01 17:48 | sell | 158 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 459 | 2025.07.01 17:48 | sell | 164 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 460 | 2025.07.01 17:49 | sell | 165 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 461 | 2025.07.01 17:49 | sell limit | 175 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 462 | 2025.07.01 17:49 | sell limit | 176 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 463 | 2025.07.01 17:49 | sell limit | 177 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 464 | 2025.07.01 17:49 | sell limit | 178 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 465 | 2025.07.01 17:49 | sell | 166 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 466 | 2025.07.01 17:49 | sell | 167 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 467 | 2025.07.01 17:49 | sell | 168 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 468 | 2025.07.01 17:50 | sell limit | 179 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 469 | 2025.07.01 17:50 | sell limit | 180 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 470 | 2025.07.01 17:57 | t/p | 168 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10095.28 |
| 471 | 2025.07.01 17:57 | t/p | 167 | 0.10 | 2.08782 | 0.00000 | 2.08782 | 0.78 | 10096.06 |
| 472 | 2025.07.01 17:57 | sell limit | 181 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 473 | 2025.07.01 17:57 | sell limit | 182 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 474 | 2025.07.01 17:57 | t/p | 157 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10096.84 |
| 475 | 2025.07.01 17:57 | t/p | 158 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10097.62 |
| 476 | 2025.07.01 17:57 | t/p | 164 | 0.10 | 2.08764 | 0.00000 | 2.08764 | 0.78 | 10098.40 |
| 477 | 2025.07.01 17:57 | t/p | 165 | 0.10 | 2.08770 | 0.00000 | 2.08770 | 0.78 | 10099.18 |
| 478 | 2025.07.01 17:57 | t/p | 166 | 0.10 | 2.08776 | 0.00000 | 2.08776 | 0.78 | 10099.96 |
| 479 | 2025.07.01 18:00 | t/p | 156 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10100.74 |
| 480 | 2025.07.01 18:00 | sell limit | 183 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 481 | 2025.07.01 18:00 | sell limit | 184 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 482 | 2025.07.01 18:00 | sell limit | 185 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 483 | 2025.07.01 18:00 | t/p | 155 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10101.52 |
| 484 | 2025.07.01 18:00 | t/p | 154 | 0.10 | 2.08734 | 0.00000 | 2.08734 | 0.78 | 10102.30 |
| 485 | 2025.07.01 18:01 | sell limit | 186 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 486 | 2025.07.01 18:01 | sell limit | 187 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 487 | 2025.07.01 18:01 | t/p | 153 | 0.10 | 2.08728 | 0.00000 | 2.08728 | 0.78 | 10103.08 |
| 488 | 2025.07.01 18:01 | t/p | 152 | 0.10 | 2.08722 | 0.00000 | 2.08722 | 0.79 | 10103.87 |
| 489 | 2025.07.01 18:02 | sell limit | 188 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 490 | 2025.07.01 18:02 | sell limit | 189 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 491 | 2025.07.01 18:06 | t/p | 151 | 0.10 | 2.08716 | 0.00000 | 2.08716 | 0.79 | 10104.66 |
| 492 | 2025.07.01 18:06 | t/p | 150 | 0.10 | 2.08710 | 0.00000 | 2.08710 | 0.78 | 10105.44 |
| 493 | 2025.07.01 18:07 | t/p | 149 | 0.10 | 2.08704 | 0.00000 | 2.08704 | 0.78 | 10106.22 |
| 494 | 2025.07.01 18:07 | sell limit | 190 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 495 | 2025.07.01 18:07 | sell limit | 191 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 496 | 2025.07.01 18:07 | sell limit | 192 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 497 | 2025.07.01 18:07 | t/p | 148 | 0.10 | 2.08698 | 0.00000 | 2.08698 | 0.78 | 10107.00 |
| 498 | 2025.07.01 18:08 | sell limit | 193 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 499 | 2025.07.01 18:08 | sell | 193 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 500 | 2025.07.01 18:09 | sell | 190 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 501 | 2025.07.01 18:09 | sell limit | 194 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 502 | 2025.07.01 18:09 | sell limit | 195 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 503 | 2025.07.01 18:09 | sell limit | 196 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 504 | 2025.07.01 18:09 | sell | 191 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 505 | 2025.07.01 18:09 | sell | 192 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 506 | 2025.07.01 18:09 | sell | 188 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 507 | 2025.07.01 18:09 | sell | 189 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 508 | 2025.07.01 18:09 | sell | 186 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 509 | 2025.07.01 18:09 | sell | 187 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 510 | 2025.07.01 18:13 | sell | 183 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 511 | 2025.07.01 18:13 | sell | 184 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 512 | 2025.07.01 18:13 | sell | 185 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 513 | 2025.07.01 18:13 | sell | 194 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 514 | 2025.07.01 18:13 | sell | 195 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 515 | 2025.07.01 18:14 | sell | 196 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 516 | 2025.07.01 18:14 | sell | 181 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 517 | 2025.07.01 18:14 | sell | 182 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 518 | 2025.07.01 18:14 | sell | 169 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 519 | 2025.07.01 18:14 | sell | 170 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 520 | 2025.07.01 18:15 | sell limit | 197 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 521 | 2025.07.01 18:15 | sell limit | 198 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 522 | 2025.07.01 18:15 | sell limit | 199 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 523 | 2025.07.01 18:18 | sell | 171 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 524 | 2025.07.01 18:18 | sell limit | 200 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 525 | 2025.07.01 18:18 | sell | 172 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 526 | 2025.07.01 18:18 | sell | 173 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 527 | 2025.07.01 18:18 | sell | 174 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 528 | 2025.07.01 18:18 | sell | 175 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 529 | 2025.07.01 18:19 | sell | 176 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 530 | 2025.07.01 18:19 | sell | 177 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 531 | 2025.07.01 18:19 | sell limit | 201 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 532 | 2025.07.01 18:19 | sell limit | 202 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 533 | 2025.07.01 18:19 | sell limit | 203 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 534 | 2025.07.01 18:19 | sell limit | 204 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 535 | 2025.07.01 18:19 | sell limit | 205 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 536 | 2025.07.01 18:19 | sell limit | 206 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 537 | 2025.07.01 18:19 | sell | 178 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 538 | 2025.07.01 18:19 | sell | 179 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 539 | 2025.07.01 18:19 | sell | 180 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 540 | 2025.07.01 18:20 | sell limit | 207 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 541 | 2025.07.01 18:20 | sell limit | 208 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 542 | 2025.07.01 18:26 | t/p | 180 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10107.78 |
| 543 | 2025.07.01 18:26 | t/p | 179 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10108.56 |
| 544 | 2025.07.01 18:27 | t/p | 178 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10109.34 |
| 545 | 2025.07.01 18:27 | t/p | 177 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10110.12 |
| 546 | 2025.07.01 18:27 | sell limit | 209 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 547 | 2025.07.01 18:27 | sell limit | 210 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 548 | 2025.07.01 18:27 | sell limit | 211 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 549 | 2025.07.01 18:27 | sell limit | 212 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 550 | 2025.07.01 18:27 | t/p | 170 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10110.90 |
| 551 | 2025.07.01 18:27 | t/p | 171 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10111.68 |
| 552 | 2025.07.01 18:27 | t/p | 172 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10112.47 |
| 553 | 2025.07.01 18:27 | t/p | 173 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10113.26 |
| 554 | 2025.07.01 18:27 | t/p | 174 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10114.04 |
| 555 | 2025.07.01 18:27 | t/p | 175 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10114.82 |
| 556 | 2025.07.01 18:27 | t/p | 176 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10115.60 |
| 557 | 2025.07.01 18:30 | sell limit | 213 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 558 | 2025.07.01 18:30 | sell limit | 214 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 559 | 2025.07.01 18:30 | sell limit | 215 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 560 | 2025.07.01 18:30 | sell limit | 216 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 561 | 2025.07.01 18:30 | t/p | 169 | 0.10 | 2.08794 | 0.00000 | 2.08794 | 0.78 | 10116.38 |
| 562 | 2025.07.01 18:30 | t/p | 182 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10117.16 |
| 563 | 2025.07.01 18:31 | t/p | 181 | 0.10 | 2.08782 | 0.00000 | 2.08782 | 0.78 | 10117.94 |
| 564 | 2025.07.01 18:31 | sell limit | 217 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 565 | 2025.07.01 18:31 | sell limit | 218 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 566 | 2025.07.01 18:31 | sell limit | 219 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 567 | 2025.07.01 18:31 | t/p | 196 | 0.10 | 2.08776 | 0.00000 | 2.08776 | 0.78 | 10118.72 |
| 568 | 2025.07.01 18:31 | t/p | 195 | 0.10 | 2.08770 | 0.00000 | 2.08770 | 0.78 | 10119.50 |
| 569 | 2025.07.01 18:32 | t/p | 194 | 0.10 | 2.08764 | 0.00000 | 2.08764 | 0.78 | 10120.28 |
| 570 | 2025.07.01 18:32 | sell limit | 220 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 571 | 2025.07.01 18:32 | sell limit | 221 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 572 | 2025.07.01 18:32 | sell limit | 222 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 573 | 2025.07.01 18:32 | t/p | 185 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10121.06 |
| 574 | 2025.07.01 18:33 | sell limit | 223 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 575 | 2025.07.01 18:36 | t/p | 184 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10121.84 |
| 576 | 2025.07.01 18:36 | t/p | 183 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10122.62 |
| 577 | 2025.07.01 18:37 | sell limit | 224 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 578 | 2025.07.01 18:37 | sell limit | 225 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 579 | 2025.07.01 18:37 | t/p | 187 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10123.40 |
| 580 | 2025.07.01 18:38 | sell limit | 226 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 581 | 2025.07.01 18:39 | sell | 226 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 582 | 2025.07.01 18:39 | sell | 224 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 583 | 2025.07.01 18:39 | sell | 225 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 584 | 2025.07.01 18:39 | sell | 223 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 585 | 2025.07.01 18:39 | sell | 220 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 586 | 2025.07.01 18:40 | sell limit | 227 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 587 | 2025.07.01 18:40 | sell limit | 228 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 588 | 2025.07.01 18:40 | sell limit | 229 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 589 | 2025.07.01 18:43 | sell | 221 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 590 | 2025.07.01 18:43 | sell | 222 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 591 | 2025.07.01 18:43 | sell | 217 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 592 | 2025.07.01 18:43 | sell | 218 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 593 | 2025.07.01 18:44 | sell | 219 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 594 | 2025.07.01 18:44 | sell | 213 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 595 | 2025.07.01 18:44 | sell | 214 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 596 | 2025.07.01 18:44 | sell | 215 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 597 | 2025.07.01 18:48 | sell | 216 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 598 | 2025.07.01 18:48 | sell | 227 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 599 | 2025.07.01 18:48 | sell | 228 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 600 | 2025.07.01 18:48 | sell | 229 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 601 | 2025.07.01 18:49 | sell | 209 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 602 | 2025.07.01 18:49 | sell | 210 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 603 | 2025.07.01 18:49 | sell | 211 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 604 | 2025.07.01 18:49 | sell | 212 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 605 | 2025.07.01 18:57 | t/p | 212 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10124.18 |
| 606 | 2025.07.01 18:57 | sell limit | 230 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 607 | 2025.07.01 18:57 | t/p | 211 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10124.96 |
| 608 | 2025.07.01 19:00 | sell limit | 231 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 609 | 2025.07.01 19:00 | sell | 231 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 610 | 2025.07.01 19:01 | sell | 230 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 611 | 2025.07.01 19:01 | sell | 197 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 612 | 2025.07.01 19:01 | sell | 198 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 613 | 2025.07.01 19:02 | sell limit | 232 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 614 | 2025.07.01 19:02 | sell | 199 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 615 | 2025.07.01 19:02 | sell | 200 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 616 | 2025.07.01 19:06 | sell | 201 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 617 | 2025.07.01 19:07 | sell limit | 233 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 618 | 2025.07.01 19:07 | sell | 202 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 619 | 2025.07.01 19:13 | t/p | 202 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10125.74 |
| 620 | 2025.07.01 19:13 | t/p | 201 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10126.52 |
| 621 | 2025.07.01 19:13 | t/p | 200 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10127.30 |
| 622 | 2025.07.01 19:14 | t/p | 199 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10128.08 |
| 623 | 2025.07.01 19:14 | sell limit | 234 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 624 | 2025.07.01 19:14 | sell limit | 235 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 625 | 2025.07.01 19:14 | sell limit | 236 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 626 | 2025.07.01 19:14 | t/p | 198 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10128.86 |
| 627 | 2025.07.01 19:14 | t/p | 197 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10129.64 |
| 628 | 2025.07.01 19:14 | t/p | 230 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10130.42 |
| 629 | 2025.07.01 19:15 | sell limit | 237 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 630 | 2025.07.01 19:15 | sell limit | 238 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 631 | 2025.07.01 19:15 | sell limit | 239 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 632 | 2025.07.01 19:18 | t/p | 231 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10131.20 |
| 633 | 2025.07.01 19:18 | sell limit | 240 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 634 | 2025.07.01 19:18 | t/p | 210 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10131.98 |
| 635 | 2025.07.01 19:18 | t/p | 209 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10132.76 |
| 636 | 2025.07.01 19:18 | t/p | 229 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10133.54 |
| 637 | 2025.07.01 19:18 | t/p | 228 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10134.32 |
| 638 | 2025.07.01 19:19 | t/p | 227 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10135.10 |
| 639 | 2025.07.01 19:19 | sell limit | 241 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 640 | 2025.07.01 19:19 | sell limit | 242 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 641 | 2025.07.01 19:19 | sell limit | 243 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 642 | 2025.07.01 19:19 | sell limit | 244 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 643 | 2025.07.01 19:19 | t/p | 216 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10135.89 |
| 644 | 2025.07.01 19:19 | t/p | 215 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10136.68 |
| 645 | 2025.07.01 19:19 | t/p | 214 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10137.46 |
| 646 | 2025.07.01 19:20 | sell limit | 245 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 647 | 2025.07.01 19:20 | sell limit | 246 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 648 | 2025.07.01 19:20 | sell limit | 247 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 649 | 2025.07.01 19:22 | sell limit | 248 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 650 | 2025.07.01 19:27 | sell | 245 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 651 | 2025.07.01 19:27 | sell | 246 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 652 | 2025.07.01 19:38 | sell | 247 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 653 | 2025.07.01 19:38 | sell | 241 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 654 | 2025.07.01 19:38 | sell | 242 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 655 | 2025.07.01 19:39 | sell | 243 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 656 | 2025.07.01 19:39 | sell limit | 249 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 657 | 2025.07.01 19:39 | sell | 244 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 658 | 2025.07.01 19:39 | sell | 248 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 659 | 2025.07.01 19:39 | sell | 240 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 660 | 2025.07.01 19:39 | sell | 237 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 661 | 2025.07.01 19:39 | sell | 238 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 662 | 2025.07.01 19:43 | sell | 239 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 663 | 2025.07.01 19:43 | sell | 234 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 664 | 2025.07.01 19:43 | sell | 235 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 665 | 2025.07.01 19:43 | sell | 236 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 666 | 2025.07.01 19:43 | sell | 249 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 667 | 2025.07.01 19:44 | sell | 203 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 668 | 2025.07.01 19:44 | sell | 204 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 669 | 2025.07.01 19:44 | sell | 205 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 670 | 2025.07.01 19:44 | sell | 206 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 671 | 2025.07.01 19:48 | sell | 207 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 672 | 2025.07.01 19:48 | sell | 208 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 673 | 2025.07.01 19:48 | sell | 232 | 0.10 | 2.08950 | 0.00000 | 2.08938 | ||
| 674 | 2025.07.01 19:48 | sell | 233 | 0.10 | 2.08956 | 0.00000 | 2.08944 | ||
| 675 | 2025.07.01 20:43 | t/p | 233 | 0.10 | 2.08944 | 0.00000 | 2.08944 | 0.78 | 10138.24 |
| 676 | 2025.07.01 20:44 | t/p | 232 | 0.10 | 2.08938 | 0.00000 | 2.08938 | 0.78 | 10139.02 |
| 677 | 2025.07.01 20:44 | t/p | 208 | 0.10 | 2.08932 | 0.00000 | 2.08932 | 0.78 | 10139.80 |
| 678 | 2025.07.01 20:44 | t/p | 207 | 0.10 | 2.08926 | 0.00000 | 2.08926 | 0.78 | 10140.58 |
| 679 | 2025.07.01 20:45 | sell limit | 250 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 680 | 2025.07.01 20:45 | sell limit | 251 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 681 | 2025.07.01 20:48 | t/p | 206 | 0.10 | 2.08920 | 0.00000 | 2.08920 | 0.78 | 10141.36 |
| 682 | 2025.07.01 20:48 | sell limit | 252 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 683 | 2025.07.01 20:48 | t/p | 205 | 0.10 | 2.08914 | 0.00000 | 2.08914 | 0.79 | 10142.15 |
| 684 | 2025.07.01 20:48 | t/p | 204 | 0.10 | 2.08908 | 0.00000 | 2.08908 | 0.79 | 10142.94 |
| 685 | 2025.07.01 20:49 | t/p | 203 | 0.10 | 2.08902 | 0.00000 | 2.08902 | 0.78 | 10143.72 |
| 686 | 2025.07.01 20:49 | sell limit | 253 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 687 | 2025.07.01 20:49 | sell limit | 254 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 688 | 2025.07.01 20:49 | sell limit | 255 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 689 | 2025.07.01 20:49 | t/p | 249 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10144.50 |
| 690 | 2025.07.01 20:49 | t/p | 236 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10145.28 |
| 691 | 2025.07.01 20:50 | sell limit | 256 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 692 | 2025.07.01 20:50 | sell limit | 257 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 693 | 2025.07.01 21:13 | sell | 256 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 694 | 2025.07.01 21:13 | sell | 257 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 695 | 2025.07.01 21:13 | sell | 253 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 696 | 2025.07.01 21:14 | sell | 254 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 697 | 2025.07.01 21:14 | sell | 255 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 698 | 2025.07.01 21:18 | sell | 252 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 699 | 2025.07.01 21:18 | sell | 250 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 700 | 2025.07.01 21:19 | sell | 251 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 701 | 2025.07.01 22:49 | t/p | 251 | 0.10 | 2.08932 | 0.00000 | 2.08932 | 0.78 | 10146.06 |
| 702 | 2025.07.01 22:49 | t/p | 250 | 0.10 | 2.08926 | 0.00000 | 2.08926 | 0.78 | 10146.84 |
| 703 | 2025.07.01 22:50 | sell limit | 258 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 704 | 2025.07.01 22:56 | sell limit | 259 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 705 | 2025.07.01 23:13 | t/p | 252 | 0.10 | 2.08920 | 0.00000 | 2.08920 | 0.78 | 10147.62 |
| 706 | 2025.07.01 23:13 | t/p | 255 | 0.10 | 2.08914 | 0.00000 | 2.08914 | 0.79 | 10148.41 |
| 707 | 2025.07.01 23:14 | t/p | 254 | 0.10 | 2.08908 | 0.00000 | 2.08908 | 0.79 | 10149.20 |
| 708 | 2025.07.01 23:14 | sell limit | 260 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 709 | 2025.07.01 23:14 | sell limit | 261 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 710 | 2025.07.01 23:14 | sell limit | 262 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 711 | 2025.07.01 23:14 | t/p | 253 | 0.10 | 2.08902 | 0.00000 | 2.08902 | 0.78 | 10149.98 |
| 712 | 2025.07.01 23:14 | t/p | 257 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10150.76 |
| 713 | 2025.07.01 23:15 | sell limit | 263 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 714 | 2025.07.01 23:15 | sell limit | 264 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 715 | 2025.07.01 23:18 | t/p | 256 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10151.54 |
| 716 | 2025.07.01 23:18 | t/p | 235 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10152.32 |
| 717 | 2025.07.01 23:18 | sell limit | 265 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 718 | 2025.07.01 23:18 | sell limit | 266 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 719 | 2025.07.01 23:18 | t/p | 234 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10153.10 |
| 720 | 2025.07.01 23:18 | t/p | 239 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10153.88 |
| 721 | 2025.07.01 23:19 | t/p | 238 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10154.66 |
| 722 | 2025.07.01 23:19 | t/p | 237 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10155.44 |
| 723 | 2025.07.01 23:19 | sell limit | 267 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 724 | 2025.07.01 23:19 | sell limit | 268 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 725 | 2025.07.01 23:19 | sell limit | 269 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 726 | 2025.07.01 23:19 | sell limit | 270 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 727 | 2025.07.01 23:19 | t/p | 240 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10156.22 |
| 728 | 2025.07.01 23:19 | t/p | 248 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10157.00 |
| 729 | 2025.07.01 23:20 | sell limit | 271 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 730 | 2025.07.01 23:20 | sell limit | 272 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 731 | 2025.07.01 23:27 | sell | 271 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 732 | 2025.07.01 23:27 | sell | 272 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 733 | 2025.07.01 23:30 | sell | 267 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 734 | 2025.07.01 23:36 | sell | 268 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 735 | 2025.07.01 23:36 | sell | 269 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 736 | 2025.07.01 23:36 | sell | 270 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 737 | 2025.07.01 23:37 | sell | 265 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 738 | 2025.07.01 23:37 | sell | 266 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 739 | 2025.07.01 23:38 | t/p | 266 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10157.78 |
| 740 | 2025.07.01 23:38 | t/p | 265 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10158.56 |
| 741 | 2025.07.01 23:39 | t/p | 270 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10159.34 |
| 742 | 2025.07.01 23:39 | sell limit | 273 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 743 | 2025.07.01 23:39 | sell limit | 274 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 744 | 2025.07.01 23:39 | sell limit | 275 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 745 | 2025.07.01 23:39 | t/p | 269 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10160.12 |
| 746 | 2025.07.01 23:39 | t/p | 268 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10160.90 |
| 747 | 2025.07.01 23:39 | t/p | 267 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10161.68 |
| 748 | 2025.07.01 23:39 | t/p | 272 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10162.46 |
| 749 | 2025.07.01 23:39 | t/p | 271 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10163.24 |
| 750 | 2025.07.01 23:39 | t/p | 244 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10164.02 |
| 751 | 2025.07.01 23:40 | sell limit | 276 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 752 | 2025.07.01 23:40 | sell limit | 277 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 753 | 2025.07.01 23:40 | sell limit | 278 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 754 | 2025.07.01 23:40 | sell limit | 279 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 755 | 2025.07.01 23:41 | sell limit | 280 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 756 | 2025.07.01 23:41 | sell limit | 281 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 757 | 2025.07.01 23:43 | t/p | 243 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10164.80 |
| 758 | 2025.07.01 23:43 | sell limit | 282 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 759 | 2025.07.01 23:43 | t/p | 242 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10165.58 |
| 760 | 2025.07.01 23:43 | t/p | 241 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10166.36 |
| 761 | 2025.07.01 23:43 | t/p | 247 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10167.15 |
| 762 | 2025.07.01 23:43 | t/p | 246 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10167.94 |
| 763 | 2025.07.01 23:43 | t/p | 245 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10168.72 |
| 764 | 2025.07.01 23:44 | t/p | 213 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10169.50 |
| 765 | 2025.07.01 23:44 | t/p | 219 | 0.10 | 2.08794 | 0.00000 | 2.08794 | 0.78 | 10170.28 |
| 766 | 2025.07.01 23:44 | t/p | 218 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10171.06 |
| 767 | 2025.07.01 23:44 | sell limit | 283 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 768 | 2025.07.01 23:44 | sell limit | 284 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 769 | 2025.07.01 23:44 | sell limit | 285 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 770 | 2025.07.01 23:44 | sell limit | 286 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 771 | 2025.07.01 23:44 | t/p | 217 | 0.10 | 2.08782 | 0.00000 | 2.08782 | 0.78 | 10171.84 |
| 772 | 2025.07.01 23:44 | t/p | 222 | 0.10 | 2.08776 | 0.00000 | 2.08776 | 0.78 | 10172.62 |
| 773 | 2025.07.01 23:44 | t/p | 221 | 0.10 | 2.08770 | 0.00000 | 2.08770 | 0.78 | 10173.40 |
| 774 | 2025.07.01 23:44 | t/p | 220 | 0.10 | 2.08764 | 0.00000 | 2.08764 | 0.78 | 10174.18 |
| 775 | 2025.07.01 23:45 | t/p | 223 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10174.96 |
| 776 | 2025.07.01 23:45 | sell limit | 287 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 777 | 2025.07.01 23:45 | sell limit | 288 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 778 | 2025.07.01 23:45 | sell limit | 289 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 779 | 2025.07.01 23:45 | sell limit | 290 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 780 | 2025.07.01 23:45 | sell limit | 291 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 781 | 2025.07.01 23:48 | t/p | 225 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10175.74 |
| 782 | 2025.07.01 23:48 | t/p | 224 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10176.52 |
| 783 | 2025.07.01 23:48 | t/p | 226 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10177.30 |
| 784 | 2025.07.01 23:48 | sell limit | 292 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 785 | 2025.07.01 23:48 | sell limit | 293 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 786 | 2025.07.01 23:48 | sell limit | 294 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 787 | 2025.07.01 23:48 | t/p | 186 | 0.10 | 2.08734 | 0.00000 | 2.08734 | 0.78 | 10178.08 |
| 788 | 2025.07.01 23:48 | t/p | 189 | 0.10 | 2.08728 | 0.00000 | 2.08728 | 0.78 | 10178.86 |
| 789 | 2025.07.01 23:48 | t/p | 188 | 0.10 | 2.08722 | 0.00000 | 2.08722 | 0.79 | 10179.65 |
| 790 | 2025.07.01 23:48 | t/p | 192 | 0.10 | 2.08716 | 0.00000 | 2.08716 | 0.79 | 10180.44 |
| 791 | 2025.07.01 23:48 | t/p | 191 | 0.10 | 2.08710 | 0.00000 | 2.08710 | 0.78 | 10181.22 |
| 792 | 2025.07.01 23:49 | t/p | 190 | 0.10 | 2.08704 | 0.00000 | 2.08704 | 0.78 | 10182.00 |
| 793 | 2025.07.01 23:49 | t/p | 193 | 0.10 | 2.08698 | 0.00000 | 2.08698 | 0.78 | 10182.78 |
| 794 | 2025.07.01 23:49 | t/p | 147 | 0.10 | 2.08692 | 0.00000 | 2.08692 | 0.78 | 10183.56 |
| 795 | 2025.07.01 23:49 | t/p | 162 | 0.10 | 2.08686 | 0.00000 | 2.08686 | 0.78 | 10184.34 |
| 796 | 2025.07.01 23:49 | sell limit | 295 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 797 | 2025.07.01 23:49 | sell limit | 296 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 798 | 2025.07.01 23:49 | sell limit | 297 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 799 | 2025.07.01 23:49 | sell limit | 298 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 800 | 2025.07.01 23:49 | t/p | 161 | 0.10 | 2.08680 | 0.00000 | 2.08680 | 0.78 | 10185.12 |
| 801 | 2025.07.01 23:49 | t/p | 160 | 0.10 | 2.08674 | 0.00000 | 2.08674 | 0.78 | 10185.90 |
| 802 | 2025.07.01 23:49 | t/p | 159 | 0.10 | 2.08668 | 0.00000 | 2.08668 | 0.78 | 10186.68 |
| 803 | 2025.07.01 23:49 | t/p | 163 | 0.10 | 2.08662 | 0.00000 | 2.08662 | 0.78 | 10187.46 |
| 804 | 2025.07.01 23:49 | t/p | 51 | 0.10 | 2.08656 | 0.00000 | 2.08656 | 0.78 | 10188.24 |
| 805 | 2025.07.01 23:50 | sell limit | 299 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 806 | 2025.07.01 23:50 | sell limit | 300 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 807 | 2025.07.01 23:50 | sell limit | 301 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 808 | 2025.07.01 23:50 | sell limit | 302 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 809 | 2025.07.01 23:50 | sell limit | 303 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 810 | 2025.07.01 23:52 | sell limit | 304 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 811 | 2025.07.01 23:52 | sell limit | 305 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 812 | 2025.07.01 23:52 | sell limit | 306 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 813 | 2025.07.01 23:56 | sell | 299 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 814 | 2025.07.01 23:56 | sell | 300 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 815 | 2025.07.01 23:56 | sell | 301 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 816 | 2025.07.01 23:56 | sell limit | 307 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 817 | 2025.07.01 23:56 | sell limit | 308 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 818 | 2025.07.01 23:56 | sell | 302 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 819 | 2025.07.01 23:56 | sell | 303 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 820 | 2025.07.01 23:57 | sell | 295 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 821 | 2025.07.01 23:57 | sell | 296 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 822 | 2025.07.01 23:57 | sell | 297 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 823 | 2025.07.01 23:57 | t/p | 295 | 0.10 | 2.08686 | 0.00000 | 2.08686 | 0.78 | 10189.02 |
| 824 | 2025.07.01 23:57 | t/p | 296 | 0.10 | 2.08692 | 0.00000 | 2.08692 | 0.78 | 10189.80 |
| 825 | 2025.07.01 23:57 | t/p | 297 | 0.10 | 2.08698 | 0.00000 | 2.08698 | 0.78 | 10190.58 |
| 826 | 2025.07.01 23:57 | t/p | 299 | 0.10 | 2.08656 | 0.00000 | 2.08656 | 0.78 | 10191.36 |
| 827 | 2025.07.01 23:57 | t/p | 300 | 0.10 | 2.08662 | 0.00000 | 2.08662 | 0.78 | 10192.14 |
| 828 | 2025.07.01 23:57 | t/p | 301 | 0.10 | 2.08668 | 0.00000 | 2.08668 | 0.78 | 10192.92 |
| 829 | 2025.07.01 23:57 | t/p | 302 | 0.10 | 2.08674 | 0.00000 | 2.08674 | 0.78 | 10193.70 |
| 830 | 2025.07.01 23:57 | t/p | 303 | 0.10 | 2.08680 | 0.00000 | 2.08680 | 0.78 | 10194.48 |
| 831 | 2025.07.02 00:00 | sell | 276 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 832 | 2025.07.02 00:00 | sell | 282 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 833 | 2025.07.02 00:00 | sell | 283 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 834 | 2025.07.02 00:00 | sell | 284 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 835 | 2025.07.02 00:00 | sell | 285 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 836 | 2025.07.02 00:00 | sell | 286 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 837 | 2025.07.02 00:00 | sell | 287 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 838 | 2025.07.02 00:00 | sell | 288 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 839 | 2025.07.02 00:00 | sell | 289 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 840 | 2025.07.02 00:00 | sell | 290 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 841 | 2025.07.02 00:00 | sell | 291 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 842 | 2025.07.02 00:00 | sell | 292 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 843 | 2025.07.02 00:00 | sell | 293 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 844 | 2025.07.02 00:00 | sell | 294 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 845 | 2025.07.02 00:00 | sell | 298 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 846 | 2025.07.02 00:00 | sell | 304 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 847 | 2025.07.02 00:00 | sell | 305 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 848 | 2025.07.02 00:00 | sell | 306 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 849 | 2025.07.02 00:00 | sell | 307 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 850 | 2025.07.02 00:00 | sell | 308 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 851 | 2025.07.02 00:01 | t/p | 276 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10195.26 |
| 852 | 2025.07.02 00:01 | sell limit | 309 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 853 | 2025.07.02 00:01 | sell limit | 310 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 854 | 2025.07.02 00:01 | sell limit | 311 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 855 | 2025.07.02 00:01 | sell limit | 312 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 856 | 2025.07.02 00:01 | sell limit | 313 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 857 | 2025.07.02 00:01 | t/p | 282 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10196.04 |
| 858 | 2025.07.02 00:01 | t/p | 286 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10196.82 |
| 859 | 2025.07.02 00:01 | t/p | 285 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10197.60 |
| 860 | 2025.07.02 00:01 | t/p | 284 | 0.10 | 2.08794 | 0.00000 | 2.08794 | 0.78 | 10198.38 |
| 861 | 2025.07.02 00:01 | t/p | 283 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10199.16 |
| 862 | 2025.07.02 00:02 | t/p | 291 | 0.10 | 2.08782 | 0.00000 | 2.08782 | 0.78 | 10199.94 |
| 863 | 2025.07.02 00:02 | sell limit | 314 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 864 | 2025.07.02 00:02 | sell limit | 315 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 865 | 2025.07.02 00:02 | sell limit | 316 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 866 | 2025.07.02 00:02 | sell limit | 317 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 867 | 2025.07.02 00:02 | t/p | 290 | 0.10 | 2.08776 | 0.00000 | 2.08776 | 0.78 | 10200.72 |
| 868 | 2025.07.02 00:02 | t/p | 289 | 0.10 | 2.08770 | 0.00000 | 2.08770 | 0.78 | 10201.50 |
| 869 | 2025.07.02 00:02 | t/p | 288 | 0.10 | 2.08764 | 0.00000 | 2.08764 | 0.78 | 10202.28 |
| 870 | 2025.07.02 00:02 | t/p | 287 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10203.06 |
| 871 | 2025.07.02 00:03 | sell limit | 318 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 872 | 2025.07.02 00:03 | sell limit | 319 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 873 | 2025.07.02 00:03 | sell limit | 320 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 874 | 2025.07.02 00:03 | sell limit | 321 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 875 | 2025.07.02 00:06 | t/p | 294 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10203.84 |
| 876 | 2025.07.02 00:06 | t/p | 293 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10204.62 |
| 877 | 2025.07.02 00:07 | sell limit | 322 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 878 | 2025.07.02 00:07 | sell limit | 323 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 879 | 2025.07.02 00:07 | sell limit | 324 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 880 | 2025.07.02 00:07 | sell limit | 325 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 881 | 2025.07.02 00:07 | t/p | 292 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10205.40 |
| 882 | 2025.07.02 00:07 | sell | 322 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 883 | 2025.07.02 00:07 | sell | 323 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 884 | 2025.07.02 00:08 | sell limit | 326 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 885 | 2025.07.02 00:09 | sell | 326 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 886 | 2025.07.02 00:09 | sell limit | 327 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 887 | 2025.07.02 00:09 | sell | 324 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 888 | 2025.07.02 00:09 | sell | 325 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 889 | 2025.07.02 00:09 | sell | 318 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 890 | 2025.07.02 00:10 | sell limit | 328 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 891 | 2025.07.02 00:13 | sell | 319 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 892 | 2025.07.02 00:13 | sell | 320 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 893 | 2025.07.02 00:13 | sell | 321 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 894 | 2025.07.02 00:13 | sell | 314 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 895 | 2025.07.02 00:14 | sell | 315 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 896 | 2025.07.02 00:14 | sell | 316 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 897 | 2025.07.02 00:14 | sell | 317 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 898 | 2025.07.02 00:14 | sell | 327 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 899 | 2025.07.02 00:18 | sell | 309 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 900 | 2025.07.02 00:18 | sell | 310 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 901 | 2025.07.02 00:18 | sell | 311 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 902 | 2025.07.02 00:19 | sell | 312 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 903 | 2025.07.02 00:19 | sell | 328 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 904 | 2025.07.02 00:19 | sell | 313 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 905 | 2025.07.02 00:19 | sell | 277 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 906 | 2025.07.02 00:19 | sell | 278 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 907 | 2025.07.02 00:27 | t/p | 278 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10206.18 |
| 908 | 2025.07.02 00:30 | sell limit | 329 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 909 | 2025.07.02 00:30 | sell | 329 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 910 | 2025.07.02 00:31 | sell | 279 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 911 | 2025.07.02 00:31 | sell | 280 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 912 | 2025.07.02 00:36 | sell | 281 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 913 | 2025.07.02 01:00 | t/p | 281 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10206.96 |
| 914 | 2025.07.02 01:00 | t/p | 280 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10207.74 |
| 915 | 2025.07.02 01:01 | sell limit | 330 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 916 | 2025.07.02 01:01 | sell limit | 331 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 917 | 2025.07.02 01:01 | t/p | 279 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10208.52 |
| 918 | 2025.07.02 01:01 | t/p | 329 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10209.30 |
| 919 | 2025.07.02 01:01 | t/p | 277 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10210.08 |
| 920 | 2025.07.02 01:02 | sell limit | 332 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 921 | 2025.07.02 01:02 | sell limit | 333 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 922 | 2025.07.02 01:02 | sell limit | 334 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 923 | 2025.07.02 01:02 | t/p | 313 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10210.86 |
| 924 | 2025.07.02 01:02 | t/p | 328 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10211.64 |
| 925 | 2025.07.02 01:03 | sell limit | 335 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 926 | 2025.07.02 01:03 | sell limit | 336 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 927 | 2025.07.02 01:06 | t/p | 312 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10212.42 |
| 928 | 2025.07.02 01:07 | sell limit | 337 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 929 | 2025.07.02 01:14 | sell | 337 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 930 | 2025.07.02 01:14 | sell | 335 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 931 | 2025.07.02 01:14 | sell | 336 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 932 | 2025.07.02 01:18 | sell | 332 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 933 | 2025.07.02 01:18 | sell | 333 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 934 | 2025.07.02 01:19 | sell | 334 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 935 | 2025.07.02 01:19 | sell | 330 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 936 | 2025.07.02 01:19 | sell | 331 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 937 | 2025.07.02 01:31 | t/p | 331 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10213.20 |
| 938 | 2025.07.02 01:32 | sell limit | 338 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 939 | 2025.07.02 01:32 | t/p | 330 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10213.98 |
| 940 | 2025.07.02 01:32 | t/p | 334 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10214.76 |
| 941 | 2025.07.02 01:33 | sell limit | 339 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 942 | 2025.07.02 01:33 | sell limit | 340 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 943 | 2025.07.02 01:38 | t/p | 333 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10215.54 |
| 944 | 2025.07.02 01:38 | sell limit | 341 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 945 | 2025.07.02 01:38 | t/p | 332 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10216.32 |
| 946 | 2025.07.02 01:39 | t/p | 336 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10217.10 |
| 947 | 2025.07.02 01:39 | sell limit | 342 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 948 | 2025.07.02 01:39 | sell limit | 343 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 949 | 2025.07.02 01:44 | t/p | 335 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10217.88 |
| 950 | 2025.07.02 01:44 | t/p | 337 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10218.66 |
| 951 | 2025.07.02 01:44 | sell limit | 344 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 952 | 2025.07.02 01:44 | sell limit | 345 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 953 | 2025.07.02 01:45 | t/p | 311 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10219.44 |
| 954 | 2025.07.02 01:45 | sell limit | 346 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 955 | 2025.07.02 01:45 | t/p | 310 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10220.23 |
| 956 | 2025.07.02 01:46 | t/p | 309 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10221.02 |
| 957 | 2025.07.02 01:46 | sell limit | 347 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 958 | 2025.07.02 01:46 | sell limit | 348 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 959 | 2025.07.02 02:13 | sell | 347 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 960 | 2025.07.02 02:13 | sell | 348 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 961 | 2025.07.02 02:14 | sell | 346 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 962 | 2025.07.02 02:14 | sell | 344 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 963 | 2025.07.02 02:18 | sell | 345 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 964 | 2025.07.02 02:18 | sell | 342 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 965 | 2025.07.02 02:19 | sell | 343 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 966 | 2025.07.02 02:19 | sell | 341 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 967 | 2025.07.02 02:43 | sell | 339 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 968 | 2025.07.02 02:43 | sell | 340 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 969 | 2025.07.02 02:44 | sell | 338 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 970 | 2025.07.02 02:44 | sell | 273 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 971 | 2025.07.02 02:48 | sell | 274 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 972 | 2025.07.02 02:48 | sell | 275 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 973 | 2025.07.02 02:49 | sell | 263 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 974 | 2025.07.02 02:49 | sell | 264 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 975 | 2025.07.02 03:01 | sell | 260 | 0.10 | 2.08920 | 0.00000 | 2.08908 | ||
| 976 | 2025.07.02 03:02 | sell | 261 | 0.10 | 2.08926 | 0.00000 | 2.08914 | ||
| 977 | 2025.07.02 03:06 | sell | 262 | 0.10 | 2.08932 | 0.00000 | 2.08920 | ||
| 978 | 2025.07.02 03:07 | sell | 258 | 0.10 | 2.08938 | 0.00000 | 2.08926 | ||
| 979 | 2025.07.02 03:13 | t/p | 258 | 0.10 | 2.08926 | 0.00000 | 2.08926 | 0.78 | 10221.80 |
| 980 | 2025.07.02 03:13 | t/p | 262 | 0.10 | 2.08920 | 0.00000 | 2.08920 | 0.78 | 10222.58 |
| 981 | 2025.07.02 03:14 | t/p | 261 | 0.10 | 2.08914 | 0.00000 | 2.08914 | 0.79 | 10223.37 |
| 982 | 2025.07.02 03:14 | t/p | 260 | 0.10 | 2.08908 | 0.00000 | 2.08908 | 0.79 | 10224.16 |
| 983 | 2025.07.02 03:14 | t/p | 264 | 0.10 | 2.08902 | 0.00000 | 2.08902 | 0.78 | 10224.94 |
| 984 | 2025.07.02 03:17 | t/p | 263 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10225.72 |
| 985 | 2025.07.02 03:18 | t/p | 275 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10226.50 |
| 986 | 2025.07.02 03:18 | t/p | 274 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10227.28 |
| 987 | 2025.07.02 03:18 | t/p | 273 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10228.06 |
| 988 | 2025.07.02 03:18 | t/p | 338 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10228.84 |
| 989 | 2025.07.02 03:19 | t/p | 340 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10229.62 |
| 990 | 2025.07.02 03:19 | sell limit | 349 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 991 | 2025.07.02 03:19 | sell limit | 350 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 992 | 2025.07.02 03:19 | sell limit | 351 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 993 | 2025.07.02 03:19 | t/p | 339 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10230.40 |
| 994 | 2025.07.02 03:19 | t/p | 341 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10231.18 |
| 995 | 2025.07.02 03:19 | t/p | 343 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10231.96 |
| 996 | 2025.07.02 03:20 | sell limit | 352 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 997 | 2025.07.02 03:20 | sell limit | 353 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 998 | 2025.07.02 03:20 | sell limit | 354 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 999 | 2025.07.02 03:26 | sell limit | 355 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1000 | 2025.07.02 03:31 | t/p | 342 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10232.74 |
| 1001 | 2025.07.02 03:32 | sell limit | 356 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1002 | 2025.07.02 03:32 | t/p | 345 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10233.52 |
| 1003 | 2025.07.02 03:33 | sell limit | 357 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1004 | 2025.07.02 03:36 | t/p | 344 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10234.30 |
| 1005 | 2025.07.02 03:37 | t/p | 346 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10235.08 |
| 1006 | 2025.07.02 03:37 | sell limit | 358 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1007 | 2025.07.02 03:37 | sell limit | 359 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1008 | 2025.07.02 03:39 | sell | 358 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1009 | 2025.07.02 03:43 | sell | 359 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1010 | 2025.07.02 03:43 | sell | 357 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1011 | 2025.07.02 03:44 | sell | 356 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1012 | 2025.07.02 03:44 | sell | 352 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1013 | 2025.07.02 03:44 | sell | 353 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1014 | 2025.07.02 03:48 | sell | 354 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1015 | 2025.07.02 03:48 | sell | 349 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1016 | 2025.07.02 03:48 | sell | 350 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1017 | 2025.07.02 03:49 | sell | 351 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1018 | 2025.07.02 03:49 | sell | 355 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1019 | 2025.07.02 04:02 | t/p | 355 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10235.86 |
| 1020 | 2025.07.02 04:06 | t/p | 351 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10236.64 |
| 1021 | 2025.07.02 04:06 | t/p | 350 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10237.42 |
| 1022 | 2025.07.02 04:07 | sell limit | 360 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1023 | 2025.07.02 04:07 | t/p | 349 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10238.20 |
| 1024 | 2025.07.02 04:08 | sell limit | 361 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1025 | 2025.07.02 04:08 | sell limit | 362 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1026 | 2025.07.02 04:09 | sell | 361 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1027 | 2025.07.02 04:09 | sell | 360 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1028 | 2025.07.02 04:09 | sell | 362 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1029 | 2025.07.02 04:18 | sell | 259 | 0.10 | 2.08944 | 0.00000 | 2.08932 | ||
| 1030 | 2025.07.02 05:30 | buy stop | 363 | 0.10 | 2.09232 | 0.00000 | 2.09244 | ||
| 1031 | 2025.07.02 05:30 | buy stop | 364 | 0.10 | 2.09238 | 0.00000 | 2.09250 | ||
| 1032 | 2025.07.02 05:37 | buy stop | 365 | 0.10 | 2.09244 | 0.00000 | 2.09256 | ||
| 1033 | 2025.07.02 05:37 | buy stop | 366 | 0.10 | 2.09250 | 0.00000 | 2.09262 | ||
| 1034 | 2025.07.02 06:49 | t/p | 259 | 0.10 | 2.08932 | 0.00000 | 2.08932 | 0.78 | 10238.98 |
| 1035 | 2025.07.02 07:14 | t/p | 362 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10239.76 |
| 1036 | 2025.07.02 07:15 | t/p | 360 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10240.54 |
| 1037 | 2025.07.02 07:18 | t/p | 361 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10241.32 |
| 1038 | 2025.07.02 07:18 | t/p | 354 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10242.10 |
| 1039 | 2025.07.02 07:18 | t/p | 353 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10242.88 |
| 1040 | 2025.07.02 07:18 | t/p | 352 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10243.66 |
| 1041 | 2025.07.02 07:18 | t/p | 356 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10244.44 |
| 1042 | 2025.07.02 07:19 | t/p | 357 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10245.22 |
| 1043 | 2025.07.02 07:19 | t/p | 359 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10246.00 |
| 1044 | 2025.07.02 07:19 | t/p | 358 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10246.78 |
| 1045 | 2025.07.02 07:19 | t/p | 348 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10247.57 |
| 1046 | 2025.07.02 07:19 | t/p | 347 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10248.36 |
| 1047 | 2025.07.02 08:30 | delete | 366 | 0.10 | 2.09250 | 0.00000 | 2.09262 | ||
| 1048 | 2025.07.02 08:30 | delete | 365 | 0.10 | 2.09244 | 0.00000 | 2.09256 | ||
| 1049 | 2025.07.02 08:30 | delete | 364 | 0.10 | 2.09238 | 0.00000 | 2.09250 | ||
| 1050 | 2025.07.02 08:30 | delete | 363 | 0.10 | 2.09232 | 0.00000 | 2.09244 | ||
| 1051 | 2025.07.02 09:00 | sell limit | 367 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1052 | 2025.07.02 09:00 | sell limit | 368 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1053 | 2025.07.02 09:00 | sell limit | 369 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1054 | 2025.07.02 09:00 | sell limit | 370 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1055 | 2025.07.02 09:00 | sell limit | 371 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1056 | 2025.07.02 09:00 | sell limit | 372 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 1057 | 2025.07.02 09:00 | sell limit | 373 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 1058 | 2025.07.02 09:00 | sell | 367 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1059 | 2025.07.02 09:00 | sell | 368 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1060 | 2025.07.02 09:00 | sell | 369 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1061 | 2025.07.02 09:00 | sell | 370 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1062 | 2025.07.02 09:01 | sell | 371 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1063 | 2025.07.02 09:01 | sell | 372 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 1064 | 2025.07.02 09:01 | sell | 373 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 1065 | 2025.07.02 09:12 | sell limit | 374 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 1066 | 2025.07.02 09:18 | sell limit | 375 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1067 | 2025.07.02 09:18 | t/p | 373 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10249.14 |
| 1068 | 2025.07.02 09:18 | t/p | 372 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10249.92 |
| 1069 | 2025.07.02 09:19 | t/p | 371 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10250.70 |
| 1070 | 2025.07.02 09:19 | sell limit | 376 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1071 | 2025.07.02 09:19 | sell limit | 377 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1072 | 2025.07.02 09:19 | sell limit | 378 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1073 | 2025.07.02 09:19 | sell limit | 379 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1074 | 2025.07.02 09:19 | sell limit | 380 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1075 | 2025.07.02 09:19 | sell limit | 381 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 1076 | 2025.07.02 09:19 | sell limit | 382 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 1077 | 2025.07.02 09:19 | t/p | 370 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10251.48 |
| 1078 | 2025.07.02 09:19 | t/p | 369 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10252.26 |
| 1079 | 2025.07.02 09:19 | t/p | 368 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10253.04 |
| 1080 | 2025.07.02 09:20 | sell limit | 383 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 1081 | 2025.07.02 09:20 | sell limit | 384 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1082 | 2025.07.02 09:20 | sell limit | 385 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1083 | 2025.07.02 09:20 | sell limit | 386 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1084 | 2025.07.02 09:20 | sell limit | 387 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1085 | 2025.07.02 09:20 | sell | 383 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 1086 | 2025.07.02 09:21 | sell | 384 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1087 | 2025.07.02 09:22 | sell | 376 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1088 | 2025.07.02 09:26 | sell | 377 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1089 | 2025.07.02 09:26 | sell | 378 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1090 | 2025.07.02 09:27 | sell | 379 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1091 | 2025.07.02 09:31 | t/p | 367 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10253.82 |
| 1092 | 2025.07.02 09:32 | t/p | 379 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10254.60 |
| 1093 | 2025.07.02 09:32 | sell limit | 388 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 1094 | 2025.07.02 09:32 | sell limit | 389 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1095 | 2025.07.02 09:32 | sell limit | 390 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1096 | 2025.07.02 09:32 | t/p | 378 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10255.38 |
| 1097 | 2025.07.02 09:33 | sell limit | 391 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1098 | 2025.07.02 09:36 | t/p | 377 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10256.16 |
| 1099 | 2025.07.02 09:37 | sell limit | 392 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1100 | 2025.07.02 09:37 | t/p | 376 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10256.94 |
| 1101 | 2025.07.02 09:38 | sell limit | 393 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1102 | 2025.07.02 09:39 | sell | 388 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 1103 | 2025.07.02 09:39 | sell | 393 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1104 | 2025.07.02 09:43 | sell | 392 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1105 | 2025.07.02 09:43 | sell | 391 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1106 | 2025.07.02 09:43 | sell | 389 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1107 | 2025.07.02 09:44 | sell | 375 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1108 | 2025.07.02 09:44 | sell | 390 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1109 | 2025.07.02 09:44 | sell | 385 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1110 | 2025.07.02 09:48 | sell | 386 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1111 | 2025.07.02 09:48 | sell | 387 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1112 | 2025.07.02 09:48 | sell | 380 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1113 | 2025.07.02 09:49 | sell | 381 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 1114 | 2025.07.02 09:49 | sell | 382 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 1115 | 2025.07.02 09:49 | sell | 374 | 0.10 | 2.08914 | 0.00000 | 2.08902 | ||
| 1116 | 2025.07.02 10:18 | t/p | 374 | 0.10 | 2.08902 | 0.00000 | 2.08902 | 0.78 | 10257.72 |
| 1117 | 2025.07.02 10:18 | t/p | 382 | 0.10 | 2.08896 | 0.00000 | 2.08896 | 0.78 | 10258.50 |
| 1118 | 2025.07.02 10:18 | t/p | 381 | 0.10 | 2.08890 | 0.00000 | 2.08890 | 0.78 | 10259.28 |
| 1119 | 2025.07.02 10:18 | t/p | 380 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10260.06 |
| 1120 | 2025.07.02 10:19 | t/p | 387 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10260.84 |
| 1121 | 2025.07.02 10:19 | t/p | 386 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10261.62 |
| 1122 | 2025.07.02 10:19 | sell limit | 394 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1123 | 2025.07.02 10:19 | sell limit | 395 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1124 | 2025.07.02 10:19 | sell limit | 396 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1125 | 2025.07.02 10:19 | t/p | 385 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10262.40 |
| 1126 | 2025.07.02 10:19 | t/p | 390 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10263.18 |
| 1127 | 2025.07.02 10:19 | t/p | 375 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10263.96 |
| 1128 | 2025.07.02 10:19 | t/p | 389 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10264.74 |
| 1129 | 2025.07.02 10:19 | t/p | 391 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10265.52 |
| 1130 | 2025.07.02 10:19 | t/p | 392 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10266.30 |
| 1131 | 2025.07.02 10:20 | sell limit | 397 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1132 | 2025.07.02 10:20 | sell limit | 398 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1133 | 2025.07.02 10:20 | sell limit | 399 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1134 | 2025.07.02 10:20 | sell limit | 400 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1135 | 2025.07.02 10:20 | sell limit | 401 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1136 | 2025.07.02 10:21 | sell limit | 402 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1137 | 2025.07.02 10:22 | sell limit | 403 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 1138 | 2025.07.02 10:26 | sell | 397 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1139 | 2025.07.02 10:26 | sell | 398 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1140 | 2025.07.02 10:26 | sell | 399 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1141 | 2025.07.02 10:26 | sell | 400 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1142 | 2025.07.02 10:26 | sell | 401 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1143 | 2025.07.02 10:27 | sell | 402 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1144 | 2025.07.02 10:27 | sell | 394 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1145 | 2025.07.02 10:27 | sell limit | 404 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 1146 | 2025.07.02 10:27 | sell | 395 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1147 | 2025.07.02 10:37 | sell | 396 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1148 | 2025.07.02 10:43 | t/p | 396 | 0.10 | 2.08884 | 0.00000 | 2.08884 | 0.78 | 10267.08 |
| 1149 | 2025.07.02 10:43 | sell limit | 405 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 1150 | 2025.07.02 10:43 | t/p | 395 | 0.10 | 2.08878 | 0.00000 | 2.08878 | 0.78 | 10267.86 |
| 1151 | 2025.07.02 10:43 | t/p | 394 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10268.64 |
| 1152 | 2025.07.02 10:43 | t/p | 402 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10269.42 |
| 1153 | 2025.07.02 10:44 | t/p | 401 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10270.20 |
| 1154 | 2025.07.02 10:44 | sell limit | 406 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1155 | 2025.07.02 10:44 | sell limit | 407 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1156 | 2025.07.02 10:44 | sell limit | 408 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1157 | 2025.07.02 10:44 | sell limit | 409 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 1158 | 2025.07.02 10:44 | t/p | 400 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10270.98 |
| 1159 | 2025.07.02 10:44 | t/p | 399 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10271.76 |
| 1160 | 2025.07.02 10:45 | sell limit | 410 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1161 | 2025.07.02 10:45 | sell limit | 411 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1162 | 2025.07.02 10:48 | t/p | 398 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10272.54 |
| 1163 | 2025.07.02 10:48 | t/p | 397 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10273.32 |
| 1164 | 2025.07.02 10:48 | sell limit | 412 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1165 | 2025.07.02 10:48 | sell limit | 413 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1166 | 2025.07.02 10:48 | t/p | 393 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10274.10 |
| 1167 | 2025.07.02 10:48 | t/p | 384 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10274.88 |
| 1168 | 2025.07.02 10:48 | t/p | 383 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10275.67 |
| 1169 | 2025.07.02 10:49 | t/p | 388 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10276.46 |
| 1170 | 2025.07.02 10:49 | t/p | 327 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10277.24 |
| 1171 | 2025.07.02 10:49 | sell limit | 414 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 1172 | 2025.07.02 10:49 | sell limit | 415 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 1173 | 2025.07.02 10:49 | sell limit | 416 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 1174 | 2025.07.02 10:49 | sell limit | 417 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1175 | 2025.07.02 10:49 | t/p | 317 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10278.02 |
| 1176 | 2025.07.02 10:49 | t/p | 316 | 0.10 | 2.08794 | 0.00000 | 2.08794 | 0.78 | 10278.80 |
| 1177 | 2025.07.02 10:49 | t/p | 315 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10279.58 |
| 1178 | 2025.07.02 10:50 | sell limit | 418 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 1179 | 2025.07.02 10:50 | sell limit | 419 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 1180 | 2025.07.02 10:50 | sell limit | 420 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 1181 | 2025.07.02 10:52 | sell limit | 421 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1182 | 2025.07.02 10:57 | sell | 414 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 1183 | 2025.07.02 10:57 | sell | 415 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 1184 | 2025.07.02 10:57 | sell | 416 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 1185 | 2025.07.02 10:57 | sell | 417 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1186 | 2025.07.02 10:57 | sell | 418 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 1187 | 2025.07.02 10:57 | sell | 419 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 1188 | 2025.07.02 10:57 | sell | 420 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 1189 | 2025.07.02 11:00 | sell | 421 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1190 | 2025.07.02 11:00 | sell | 412 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1191 | 2025.07.02 11:01 | sell | 413 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1192 | 2025.07.02 11:01 | sell | 410 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1193 | 2025.07.02 11:01 | sell | 411 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1194 | 2025.07.02 11:02 | sell | 406 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1195 | 2025.07.02 11:06 | sell | 407 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1196 | 2025.07.02 11:07 | sell | 408 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1197 | 2025.07.02 11:13 | t/p | 408 | 0.10 | 2.08872 | 0.00000 | 2.08872 | 0.78 | 10280.36 |
| 1198 | 2025.07.02 11:13 | t/p | 407 | 0.10 | 2.08866 | 0.00000 | 2.08866 | 0.78 | 10281.14 |
| 1199 | 2025.07.02 11:14 | t/p | 406 | 0.10 | 2.08860 | 0.00000 | 2.08860 | 0.78 | 10281.92 |
| 1200 | 2025.07.02 11:14 | sell limit | 422 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 1201 | 2025.07.02 11:14 | sell limit | 423 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 1202 | 2025.07.02 11:14 | sell limit | 424 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 1203 | 2025.07.02 11:14 | t/p | 411 | 0.10 | 2.08854 | 0.00000 | 2.08854 | 0.78 | 10282.70 |
| 1204 | 2025.07.02 11:14 | t/p | 410 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10283.48 |
| 1205 | 2025.07.02 11:15 | sell limit | 425 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1206 | 2025.07.02 11:15 | sell limit | 426 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 1207 | 2025.07.02 11:18 | t/p | 413 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10284.26 |
| 1208 | 2025.07.02 11:18 | sell limit | 427 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1209 | 2025.07.02 11:18 | t/p | 412 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10285.04 |
| 1210 | 2025.07.02 11:18 | t/p | 421 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10285.82 |
| 1211 | 2025.07.02 11:18 | t/p | 417 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10286.60 |
| 1212 | 2025.07.02 11:19 | t/p | 416 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10287.39 |
| 1213 | 2025.07.02 11:19 | t/p | 415 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10288.18 |
| 1214 | 2025.07.02 11:19 | sell limit | 428 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 1215 | 2025.07.02 11:19 | sell limit | 429 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 1216 | 2025.07.02 11:19 | sell limit | 430 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1217 | 2025.07.02 11:19 | sell limit | 431 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1218 | 2025.07.02 11:19 | t/p | 414 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10288.96 |
| 1219 | 2025.07.02 11:19 | t/p | 420 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10289.74 |
| 1220 | 2025.07.02 11:20 | sell limit | 432 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 1221 | 2025.07.02 11:20 | sell limit | 433 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 1222 | 2025.07.02 11:22 | sell limit | 434 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1223 | 2025.07.02 11:37 | sell | 432 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 1224 | 2025.07.02 11:39 | t/p | 432 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10290.52 |
| 1225 | 2025.07.02 11:39 | t/p | 419 | 0.10 | 2.08794 | 0.00000 | 2.08794 | 0.78 | 10291.30 |
| 1226 | 2025.07.02 11:39 | t/p | 418 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10292.08 |
| 1227 | 2025.07.02 11:40 | sell limit | 435 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 1228 | 2025.07.02 11:40 | sell limit | 436 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 1229 | 2025.07.02 11:40 | sell limit | 437 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 1230 | 2025.07.02 11:43 | t/p | 314 | 0.10 | 2.08782 | 0.00000 | 2.08782 | 0.78 | 10292.86 |
| 1231 | 2025.07.02 11:43 | t/p | 321 | 0.10 | 2.08776 | 0.00000 | 2.08776 | 0.78 | 10293.64 |
| 1232 | 2025.07.02 11:43 | t/p | 320 | 0.10 | 2.08770 | 0.00000 | 2.08770 | 0.78 | 10294.42 |
| 1233 | 2025.07.02 11:43 | t/p | 319 | 0.10 | 2.08764 | 0.00000 | 2.08764 | 0.78 | 10295.20 |
| 1234 | 2025.07.02 11:44 | t/p | 318 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10295.98 |
| 1235 | 2025.07.02 11:44 | sell limit | 438 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 1236 | 2025.07.02 11:44 | sell limit | 439 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 1237 | 2025.07.02 11:44 | sell limit | 440 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 1238 | 2025.07.02 11:44 | sell limit | 441 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 1239 | 2025.07.02 11:44 | t/p | 325 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10296.76 |
| 1240 | 2025.07.02 11:44 | t/p | 324 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10297.54 |
| 1241 | 2025.07.02 11:44 | t/p | 326 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10298.32 |
| 1242 | 2025.07.02 11:44 | t/p | 308 | 0.10 | 2.08734 | 0.00000 | 2.08734 | 0.78 | 10299.10 |
| 1243 | 2025.07.02 11:45 | sell limit | 442 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 1244 | 2025.07.02 11:45 | sell limit | 443 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 1245 | 2025.07.02 11:45 | sell limit | 444 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 1246 | 2025.07.02 11:45 | sell limit | 445 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 1247 | 2025.07.02 11:45 | sell limit | 446 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 1248 | 2025.07.02 11:45 | sell | 442 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 1249 | 2025.07.02 11:48 | t/p | 307 | 0.10 | 2.08728 | 0.00000 | 2.08728 | 0.78 | 10299.88 |
| 1250 | 2025.07.02 11:48 | t/p | 306 | 0.10 | 2.08722 | 0.00000 | 2.08722 | 0.79 | 10300.67 |
| 1251 | 2025.07.02 11:48 | sell limit | 447 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 1252 | 2025.07.02 11:48 | sell limit | 448 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 1253 | 2025.07.02 11:48 | sell limit | 449 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 1254 | 2025.07.02 11:48 | sell limit | 450 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 1255 | 2025.07.02 11:48 | t/p | 305 | 0.10 | 2.08716 | 0.00000 | 2.08716 | 0.79 | 10301.46 |
| 1256 | 2025.07.02 11:48 | t/p | 304 | 0.10 | 2.08710 | 0.00000 | 2.08710 | 0.78 | 10302.24 |
| 1257 | 2025.07.02 11:48 | t/p | 298 | 0.10 | 2.08704 | 0.00000 | 2.08704 | 0.78 | 10303.02 |
| 1258 | 2025.07.02 11:49 | t/p | 323 | 0.10 | 2.08698 | 0.00000 | 2.08698 | 0.78 | 10303.80 |
| 1259 | 2025.07.02 11:49 | t/p | 322 | 0.10 | 2.08692 | 0.00000 | 2.08692 | 0.78 | 10304.58 |
| 1260 | 2025.07.02 11:49 | t/p | 442 | 0.10 | 2.08686 | 0.00000 | 2.08686 | 0.78 | 10305.36 |
| 1261 | 2025.07.02 11:49 | sell limit | 451 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 1262 | 2025.07.02 11:49 | sell limit | 452 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 1263 | 2025.07.02 11:49 | sell limit | 453 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 1264 | 2025.07.02 11:49 | sell limit | 454 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 1265 | 2025.07.02 11:49 | sell limit | 455 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 1266 | 2025.07.02 11:49 | sell limit | 456 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 1267 | 2025.07.02 11:49 | sell limit | 457 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 1268 | 2025.07.02 11:52 | sell limit | 458 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 1269 | 2025.07.02 11:52 | sell limit | 459 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 1270 | 2025.07.02 11:56 | sell | 451 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 1271 | 2025.07.02 11:56 | sell | 452 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 1272 | 2025.07.02 11:57 | sell | 453 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 1273 | 2025.07.02 11:57 | sell | 447 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 1274 | 2025.07.02 12:13 | t/p | 447 | 0.10 | 2.08674 | 0.00000 | 2.08674 | 0.78 | 10306.14 |
| 1275 | 2025.07.02 12:13 | t/p | 453 | 0.10 | 2.08668 | 0.00000 | 2.08668 | 0.78 | 10306.92 |
| 1276 | 2025.07.02 12:13 | t/p | 452 | 0.10 | 2.08662 | 0.00000 | 2.08662 | 0.78 | 10307.70 |
| 1277 | 2025.07.02 12:14 | t/p | 451 | 0.10 | 2.08656 | 0.00000 | 2.08656 | 0.78 | 10308.48 |
| 1278 | 2025.07.02 12:14 | sell limit | 460 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 1279 | 2025.07.02 12:14 | sell limit | 461 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 1280 | 2025.07.02 12:14 | sell limit | 462 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 1281 | 2025.07.02 12:14 | sell limit | 463 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 1282 | 2025.07.02 12:14 | t/p | 50 | 0.10 | 2.08650 | 0.00000 | 2.08650 | 0.78 | 10309.26 |
| 1283 | 2025.07.02 12:14 | t/p | 49 | 0.10 | 2.08644 | 0.00000 | 2.08644 | 0.78 | 10310.04 |
| 1284 | 2025.07.02 12:15 | sell limit | 464 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 1285 | 2025.07.02 12:15 | sell limit | 465 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 1286 | 2025.07.02 12:18 | t/p | 76 | 0.10 | 2.08638 | 0.00000 | 2.08638 | 0.78 | 10310.82 |
| 1287 | 2025.07.02 12:18 | t/p | 78 | 0.10 | 2.08632 | 0.00000 | 2.08632 | 0.79 | 10311.61 |
| 1288 | 2025.07.02 12:18 | sell limit | 466 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 1289 | 2025.07.02 12:18 | sell limit | 467 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 1290 | 2025.07.02 12:18 | t/p | 77 | 0.10 | 2.08626 | 0.00000 | 2.08626 | 0.79 | 10312.40 |
| 1291 | 2025.07.02 12:18 | t/p | 79 | 0.10 | 2.08620 | 0.00000 | 2.08620 | 0.78 | 10313.18 |
| 1292 | 2025.07.02 12:19 | t/p | 74 | 0.10 | 2.08614 | 0.00000 | 2.08614 | 0.78 | 10313.96 |
| 1293 | 2025.07.02 12:19 | t/p | 73 | 0.10 | 2.08608 | 0.00000 | 2.08608 | 0.78 | 10314.74 |
| 1294 | 2025.07.02 12:19 | sell limit | 468 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 1295 | 2025.07.02 12:19 | sell limit | 469 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 1296 | 2025.07.02 12:19 | sell limit | 470 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 1297 | 2025.07.02 12:19 | sell limit | 471 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 1298 | 2025.07.02 12:19 | t/p | 72 | 0.10 | 2.08602 | 0.00000 | 2.08602 | 0.78 | 10315.52 |
| 1299 | 2025.07.02 12:19 | t/p | 75 | 0.10 | 2.08596 | 0.00000 | 2.08596 | 0.78 | 10316.30 |
| 1300 | 2025.07.02 12:20 | sell limit | 472 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 1301 | 2025.07.02 12:20 | sell limit | 473 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 1302 | 2025.07.02 12:30 | sell | 472 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 1303 | 2025.07.02 12:31 | sell | 473 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 1304 | 2025.07.02 12:31 | sell | 468 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 1305 | 2025.07.02 12:31 | sell | 469 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 1306 | 2025.07.02 12:31 | sell | 470 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 1307 | 2025.07.02 12:32 | sell | 471 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 1308 | 2025.07.02 12:32 | sell | 466 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 1309 | 2025.07.02 12:36 | sell | 467 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 1310 | 2025.07.02 12:37 | sell | 464 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 1311 | 2025.07.02 12:43 | t/p | 464 | 0.10 | 2.08644 | 0.00000 | 2.08644 | 0.78 | 10317.08 |
| 1312 | 2025.07.02 12:43 | t/p | 467 | 0.10 | 2.08638 | 0.00000 | 2.08638 | 0.78 | 10317.86 |
| 1313 | 2025.07.02 12:44 | t/p | 466 | 0.10 | 2.08632 | 0.00000 | 2.08632 | 0.79 | 10318.65 |
| 1314 | 2025.07.02 12:44 | sell limit | 474 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 1315 | 2025.07.02 12:44 | sell limit | 475 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 1316 | 2025.07.02 12:44 | sell limit | 476 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 1317 | 2025.07.02 12:44 | t/p | 471 | 0.10 | 2.08626 | 0.00000 | 2.08626 | 0.79 | 10319.44 |
| 1318 | 2025.07.02 12:44 | t/p | 470 | 0.10 | 2.08620 | 0.00000 | 2.08620 | 0.78 | 10320.22 |
| 1319 | 2025.07.02 12:45 | sell limit | 477 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 1320 | 2025.07.02 12:45 | sell limit | 478 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 1321 | 2025.07.02 12:48 | t/p | 469 | 0.10 | 2.08614 | 0.00000 | 2.08614 | 0.78 | 10321.00 |
| 1322 | 2025.07.02 12:48 | t/p | 468 | 0.10 | 2.08608 | 0.00000 | 2.08608 | 0.78 | 10321.78 |
| 1323 | 2025.07.02 12:48 | sell limit | 479 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 1324 | 2025.07.02 12:48 | sell limit | 480 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 1325 | 2025.07.02 12:48 | t/p | 473 | 0.10 | 2.08602 | 0.00000 | 2.08602 | 0.78 | 10322.56 |
| 1326 | 2025.07.02 12:48 | t/p | 472 | 0.10 | 2.08596 | 0.00000 | 2.08596 | 0.78 | 10323.34 |
| 1327 | 2025.07.02 12:48 | t/p | 57 | 0.10 | 2.08590 | 0.00000 | 2.08590 | 0.78 | 10324.12 |
| 1328 | 2025.07.02 12:49 | t/p | 70 | 0.10 | 2.08584 | 0.00000 | 2.08584 | 0.78 | 10324.90 |
| 1329 | 2025.07.02 12:49 | sell limit | 481 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 1330 | 2025.07.02 12:49 | sell limit | 482 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 1331 | 2025.07.02 12:49 | sell limit | 483 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 1332 | 2025.07.02 12:49 | sell limit | 484 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 1333 | 2025.07.02 12:49 | t/p | 68 | 0.10 | 2.08578 | 0.00000 | 2.08578 | 0.78 | 10325.68 |
| 1334 | 2025.07.02 12:49 | t/p | 67 | 0.10 | 2.08572 | 0.00000 | 2.08572 | 0.78 | 10326.46 |
| 1335 | 2025.07.02 12:49 | t/p | 66 | 0.10 | 2.08566 | 0.00000 | 2.08566 | 0.78 | 10327.24 |
| 1336 | 2025.07.02 12:50 | sell limit | 485 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 1337 | 2025.07.02 12:50 | sell limit | 486 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 1338 | 2025.07.02 12:50 | sell limit | 487 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 1339 | 2025.07.02 13:08 | sell | 485 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 1340 | 2025.07.02 13:08 | sell | 486 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 1341 | 2025.07.02 13:09 | sell | 487 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 1342 | 2025.07.02 13:09 | sell | 481 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 1343 | 2025.07.02 13:09 | sell | 482 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 1344 | 2025.07.02 13:09 | sell | 483 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 1345 | 2025.07.02 13:13 | sell | 484 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 1346 | 2025.07.02 13:13 | sell | 479 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 1347 | 2025.07.02 13:13 | sell | 480 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 1348 | 2025.07.02 13:14 | sell | 477 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 1349 | 2025.07.02 13:14 | sell | 478 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 1350 | 2025.07.02 13:14 | sell | 474 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 1351 | 2025.07.02 13:18 | sell | 475 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 1352 | 2025.07.02 13:18 | sell | 476 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 1353 | 2025.07.02 13:18 | sell | 465 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 1354 | 2025.07.02 13:18 | sell | 460 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 1355 | 2025.07.02 13:19 | sell | 461 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 1356 | 2025.07.02 13:19 | sell | 462 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 1357 | 2025.07.02 13:19 | sell | 463 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 1358 | 2025.07.02 13:27 | t/p | 460 | 0.10 | 2.08656 | 0.00000 | 2.08656 | 0.78 | 10328.02 |
| 1359 | 2025.07.02 13:27 | t/p | 461 | 0.10 | 2.08662 | 0.00000 | 2.08662 | 0.78 | 10328.80 |
| 1360 | 2025.07.02 13:27 | t/p | 462 | 0.10 | 2.08668 | 0.00000 | 2.08668 | 0.78 | 10329.58 |
| 1361 | 2025.07.02 13:27 | t/p | 463 | 0.10 | 2.08674 | 0.00000 | 2.08674 | 0.78 | 10330.36 |
| 1362 | 2025.07.02 13:27 | t/p | 465 | 0.10 | 2.08650 | 0.00000 | 2.08650 | 0.78 | 10331.14 |
| 1363 | 2025.07.02 13:30 | sell limit | 488 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 1364 | 2025.07.02 13:30 | sell limit | 489 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 1365 | 2025.07.02 13:30 | sell limit | 490 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 1366 | 2025.07.02 13:30 | sell limit | 491 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 1367 | 2025.07.02 13:30 | t/p | 476 | 0.10 | 2.08644 | 0.00000 | 2.08644 | 0.78 | 10331.92 |
| 1368 | 2025.07.02 13:30 | t/p | 475 | 0.10 | 2.08638 | 0.00000 | 2.08638 | 0.78 | 10332.70 |
| 1369 | 2025.07.02 13:31 | sell limit | 492 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 1370 | 2025.07.02 13:31 | sell limit | 493 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 1371 | 2025.07.02 13:31 | t/p | 474 | 0.10 | 2.08632 | 0.00000 | 2.08632 | 0.79 | 10333.49 |
| 1372 | 2025.07.02 13:31 | t/p | 478 | 0.10 | 2.08626 | 0.00000 | 2.08626 | 0.79 | 10334.28 |
| 1373 | 2025.07.02 13:32 | sell limit | 494 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 1374 | 2025.07.02 13:32 | sell limit | 495 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 1375 | 2025.07.02 13:32 | t/p | 477 | 0.10 | 2.08620 | 0.00000 | 2.08620 | 0.78 | 10335.06 |
| 1376 | 2025.07.02 13:33 | sell limit | 496 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 1377 | 2025.07.02 13:36 | t/p | 480 | 0.10 | 2.08614 | 0.00000 | 2.08614 | 0.78 | 10335.84 |
| 1378 | 2025.07.02 13:37 | t/p | 479 | 0.10 | 2.08608 | 0.00000 | 2.08608 | 0.78 | 10336.62 |
| 1379 | 2025.07.02 13:37 | sell limit | 497 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 1380 | 2025.07.02 13:37 | sell limit | 498 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 1381 | 2025.07.02 13:39 | sell limit | 499 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 1382 | 2025.07.02 13:39 | sell | 497 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 1383 | 2025.07.02 13:39 | sell | 498 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 1384 | 2025.07.02 13:39 | sell | 496 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 1385 | 2025.07.02 13:43 | sell | 494 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 1386 | 2025.07.02 13:43 | sell | 495 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 1387 | 2025.07.02 13:43 | sell | 492 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 1388 | 2025.07.02 13:43 | sell | 493 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 1389 | 2025.07.02 13:44 | sell | 488 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 1390 | 2025.07.02 13:44 | sell | 489 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 1391 | 2025.07.02 13:44 | sell | 490 | 0.10 | 2.08674 | 0.00000 | 2.08662 | ||
| 1392 | 2025.07.02 13:44 | sell | 491 | 0.10 | 2.08680 | 0.00000 | 2.08668 | ||
| 1393 | 2025.07.02 13:48 | sell | 499 | 0.10 | 2.08686 | 0.00000 | 2.08674 | ||
| 1394 | 2025.07.02 13:48 | sell | 448 | 0.10 | 2.08692 | 0.00000 | 2.08680 | ||
| 1395 | 2025.07.02 13:48 | sell | 454 | 0.10 | 2.08698 | 0.00000 | 2.08686 | ||
| 1396 | 2025.07.02 13:49 | sell | 455 | 0.10 | 2.08704 | 0.00000 | 2.08692 | ||
| 1397 | 2025.07.02 13:49 | sell | 456 | 0.10 | 2.08710 | 0.00000 | 2.08698 | ||
| 1398 | 2025.07.02 13:49 | sell | 457 | 0.10 | 2.08716 | 0.00000 | 2.08704 | ||
| 1399 | 2025.07.02 13:49 | sell | 458 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 1400 | 2025.07.02 13:50 | sell limit | 500 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 1401 | 2025.07.02 13:57 | t/p | 458 | 0.10 | 2.08710 | 0.00000 | 2.08710 | 0.78 | 10337.40 |
| 1402 | 2025.07.02 13:57 | sell limit | 501 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 1403 | 2025.07.02 13:57 | sell | 501 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 1404 | 2025.07.02 14:00 | sell | 459 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 1405 | 2025.07.02 14:00 | sell | 449 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 1406 | 2025.07.02 14:01 | sell | 450 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 1407 | 2025.07.02 14:01 | sell | 443 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 1408 | 2025.07.02 14:01 | sell | 444 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 1409 | 2025.07.02 14:02 | sell | 445 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 1410 | 2025.07.02 14:06 | sell | 446 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 1411 | 2025.07.02 14:07 | sell | 438 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 1412 | 2025.07.02 14:14 | t/p | 438 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10338.18 |
| 1413 | 2025.07.02 14:14 | sell limit | 502 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 1414 | 2025.07.02 14:14 | t/p | 446 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10338.96 |
| 1415 | 2025.07.02 14:14 | t/p | 445 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10339.74 |
| 1416 | 2025.07.02 14:15 | sell limit | 503 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 1417 | 2025.07.02 14:15 | sell limit | 504 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 1418 | 2025.07.02 14:18 | t/p | 444 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10340.52 |
| 1419 | 2025.07.02 14:18 | sell limit | 505 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 1420 | 2025.07.02 14:18 | t/p | 443 | 0.10 | 2.08734 | 0.00000 | 2.08734 | 0.78 | 10341.30 |
| 1421 | 2025.07.02 14:18 | t/p | 450 | 0.10 | 2.08728 | 0.00000 | 2.08728 | 0.78 | 10342.08 |
| 1422 | 2025.07.02 14:19 | t/p | 449 | 0.10 | 2.08722 | 0.00000 | 2.08722 | 0.79 | 10342.87 |
| 1423 | 2025.07.02 14:19 | sell limit | 506 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 1424 | 2025.07.02 14:19 | sell limit | 507 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 1425 | 2025.07.02 14:19 | sell limit | 508 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 1426 | 2025.07.02 14:19 | t/p | 459 | 0.10 | 2.08716 | 0.00000 | 2.08716 | 0.79 | 10343.66 |
| 1427 | 2025.07.02 14:19 | t/p | 501 | 0.10 | 2.08710 | 0.00000 | 2.08710 | 0.78 | 10344.44 |
| 1428 | 2025.07.02 14:20 | sell limit | 509 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 1429 | 2025.07.02 14:20 | sell limit | 510 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 1430 | 2025.07.02 14:30 | sell | 509 | 0.10 | 2.08722 | 0.00000 | 2.08710 | ||
| 1431 | 2025.07.02 14:30 | sell | 510 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 1432 | 2025.07.02 14:30 | sell | 506 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 1433 | 2025.07.02 14:30 | sell | 507 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 1434 | 2025.07.02 14:30 | sell | 508 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 1435 | 2025.07.02 14:30 | sell | 505 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 1436 | 2025.07.02 14:31 | sell | 503 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 1437 | 2025.07.02 14:31 | sell | 504 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 1438 | 2025.07.02 14:31 | sell | 502 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 1439 | 2025.07.02 14:31 | sell | 439 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 1440 | 2025.07.02 14:31 | sell | 440 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 1441 | 2025.07.02 14:31 | sell | 441 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 1442 | 2025.07.02 14:31 | sell | 500 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 1443 | 2025.07.02 14:32 | sell | 435 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 1444 | 2025.07.02 14:32 | sell | 436 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 1445 | 2025.07.02 14:32 | sell | 437 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 1446 | 2025.07.02 14:36 | sell | 433 | 0.10 | 2.08818 | 0.00000 | 2.08806 | ||
| 1447 | 2025.07.02 14:36 | sell | 428 | 0.10 | 2.08824 | 0.00000 | 2.08812 | ||
| 1448 | 2025.07.02 14:36 | sell | 429 | 0.10 | 2.08830 | 0.00000 | 2.08818 | ||
| 1449 | 2025.07.02 14:36 | sell | 430 | 0.10 | 2.08836 | 0.00000 | 2.08824 | ||
| 1450 | 2025.07.02 14:36 | sell | 431 | 0.10 | 2.08842 | 0.00000 | 2.08830 | ||
| 1451 | 2025.07.02 14:37 | sell | 434 | 0.10 | 2.08848 | 0.00000 | 2.08836 | ||
| 1452 | 2025.07.02 14:37 | sell | 427 | 0.10 | 2.08854 | 0.00000 | 2.08842 | ||
| 1453 | 2025.07.02 14:37 | sell | 425 | 0.10 | 2.08860 | 0.00000 | 2.08848 | ||
| 1454 | 2025.07.02 14:38 | t/p | 425 | 0.10 | 2.08848 | 0.00000 | 2.08848 | 0.78 | 10345.22 |
| 1455 | 2025.07.02 14:38 | t/p | 427 | 0.10 | 2.08842 | 0.00000 | 2.08842 | 0.78 | 10346.00 |
| 1456 | 2025.07.02 14:38 | t/p | 434 | 0.10 | 2.08836 | 0.00000 | 2.08836 | 0.78 | 10346.78 |
| 1457 | 2025.07.02 14:38 | t/p | 431 | 0.10 | 2.08830 | 0.00000 | 2.08830 | 0.78 | 10347.56 |
| 1458 | 2025.07.02 14:38 | t/p | 430 | 0.10 | 2.08824 | 0.00000 | 2.08824 | 0.78 | 10348.34 |
| 1459 | 2025.07.02 14:38 | t/p | 429 | 0.10 | 2.08818 | 0.00000 | 2.08818 | 0.79 | 10349.13 |
| 1460 | 2025.07.02 14:38 | t/p | 428 | 0.10 | 2.08812 | 0.00000 | 2.08812 | 0.79 | 10349.92 |
| 1461 | 2025.07.02 14:38 | t/p | 433 | 0.10 | 2.08806 | 0.00000 | 2.08806 | 0.78 | 10350.70 |
| 1462 | 2025.07.02 14:38 | t/p | 437 | 0.10 | 2.08800 | 0.00000 | 2.08800 | 0.78 | 10351.48 |
| 1463 | 2025.07.02 14:39 | t/p | 436 | 0.10 | 2.08794 | 0.00000 | 2.08794 | 0.78 | 10352.26 |
| 1464 | 2025.07.02 14:39 | t/p | 435 | 0.10 | 2.08788 | 0.00000 | 2.08788 | 0.78 | 10353.04 |
| 1465 | 2025.07.02 14:39 | sell limit | 511 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 1466 | 2025.07.02 14:39 | sell limit | 512 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 1467 | 2025.07.02 14:39 | sell limit | 513 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 1468 | 2025.07.02 14:39 | t/p | 500 | 0.10 | 2.08782 | 0.00000 | 2.08782 | 0.78 | 10353.82 |
| 1469 | 2025.07.02 14:39 | t/p | 441 | 0.10 | 2.08776 | 0.00000 | 2.08776 | 0.78 | 10354.60 |
| 1470 | 2025.07.02 14:39 | t/p | 440 | 0.10 | 2.08770 | 0.00000 | 2.08770 | 0.78 | 10355.38 |
| 1471 | 2025.07.02 14:39 | t/p | 439 | 0.10 | 2.08764 | 0.00000 | 2.08764 | 0.78 | 10356.16 |
| 1472 | 2025.07.02 14:39 | t/p | 502 | 0.10 | 2.08758 | 0.00000 | 2.08758 | 0.78 | 10356.94 |
| 1473 | 2025.07.02 14:39 | t/p | 504 | 0.10 | 2.08752 | 0.00000 | 2.08752 | 0.78 | 10357.72 |
| 1474 | 2025.07.02 14:39 | t/p | 503 | 0.10 | 2.08746 | 0.00000 | 2.08746 | 0.78 | 10358.50 |
| 1475 | 2025.07.02 14:39 | t/p | 505 | 0.10 | 2.08740 | 0.00000 | 2.08740 | 0.78 | 10359.28 |
| 1476 | 2025.07.02 14:39 | t/p | 508 | 0.10 | 2.08734 | 0.00000 | 2.08734 | 0.78 | 10360.06 |
| 1477 | 2025.07.02 14:39 | t/p | 507 | 0.10 | 2.08728 | 0.00000 | 2.08728 | 0.78 | 10360.84 |
| 1478 | 2025.07.02 14:39 | t/p | 506 | 0.10 | 2.08722 | 0.00000 | 2.08722 | 0.79 | 10361.63 |
| 1479 | 2025.07.02 14:40 | sell limit | 514 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 1480 | 2025.07.02 14:40 | sell limit | 515 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 1481 | 2025.07.02 14:40 | sell limit | 516 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 1482 | 2025.07.02 14:40 | sell limit | 517 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 1483 | 2025.07.02 14:40 | sell limit | 518 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 1484 | 2025.07.02 14:41 | sell limit | 519 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 1485 | 2025.07.02 14:41 | sell limit | 520 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 1486 | 2025.07.02 14:42 | sell limit | 521 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 1487 | 2025.07.02 14:42 | sell limit | 522 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 1488 | 2025.07.02 14:42 | sell limit | 523 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 1489 | 2025.07.02 14:42 | sell limit | 524 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 1490 | 2025.07.02 14:43 | t/p | 510 | 0.10 | 2.08716 | 0.00000 | 2.08716 | 0.79 | 10362.42 |
| 1491 | 2025.07.02 14:43 | sell limit | 525 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 1492 | 2025.07.02 14:43 | t/p | 509 | 0.10 | 2.08710 | 0.00000 | 2.08710 | 0.78 | 10363.20 |
| 1493 | 2025.07.02 14:43 | t/p | 457 | 0.10 | 2.08704 | 0.00000 | 2.08704 | 0.78 | 10363.98 |
| 1494 | 2025.07.02 14:43 | t/p | 456 | 0.10 | 2.08698 | 0.00000 | 2.08698 | 0.78 | 10364.76 |
| 1495 | 2025.07.02 14:43 | t/p | 455 | 0.10 | 2.08692 | 0.00000 | 2.08692 | 0.78 | 10365.54 |
| 1496 | 2025.07.02 14:43 | t/p | 454 | 0.10 | 2.08686 | 0.00000 | 2.08686 | 0.78 | 10366.32 |
| 1497 | 2025.07.02 14:43 | t/p | 448 | 0.10 | 2.08680 | 0.00000 | 2.08680 | 0.78 | 10367.10 |
| 1498 | 2025.07.02 14:43 | t/p | 499 | 0.10 | 2.08674 | 0.00000 | 2.08674 | 0.78 | 10367.88 |
| 1499 | 2025.07.02 14:43 | t/p | 491 | 0.10 | 2.08668 | 0.00000 | 2.08668 | 0.78 | 10368.66 |
| 1500 | 2025.07.02 14:43 | t/p | 490 | 0.10 | 2.08662 | 0.00000 | 2.08662 | 0.78 | 10369.44 |
| 1501 | 2025.07.02 14:43 | t/p | 489 | 0.10 | 2.08656 | 0.00000 | 2.08656 | 0.78 | 10370.22 |
| 1502 | 2025.07.02 14:44 | t/p | 488 | 0.10 | 2.08650 | 0.00000 | 2.08650 | 0.78 | 10371.00 |
| 1503 | 2025.07.02 14:44 | t/p | 493 | 0.10 | 2.08644 | 0.00000 | 2.08644 | 0.78 | 10371.78 |
| 1504 | 2025.07.02 14:44 | t/p | 492 | 0.10 | 2.08638 | 0.00000 | 2.08638 | 0.78 | 10372.56 |
| 1505 | 2025.07.02 14:44 | sell limit | 526 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 1506 | 2025.07.02 14:44 | sell limit | 527 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 1507 | 2025.07.02 14:44 | sell limit | 528 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 1508 | 2025.07.02 14:44 | sell limit | 529 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 1509 | 2025.07.02 14:44 | t/p | 495 | 0.10 | 2.08632 | 0.00000 | 2.08632 | 0.79 | 10373.35 |
| 1510 | 2025.07.02 14:44 | t/p | 494 | 0.10 | 2.08626 | 0.00000 | 2.08626 | 0.79 | 10374.14 |
| 1511 | 2025.07.02 14:44 | t/p | 496 | 0.10 | 2.08620 | 0.00000 | 2.08620 | 0.78 | 10374.92 |
| 1512 | 2025.07.02 14:44 | t/p | 498 | 0.10 | 2.08614 | 0.00000 | 2.08614 | 0.78 | 10375.70 |
| 1513 | 2025.07.02 14:44 | t/p | 497 | 0.10 | 2.08608 | 0.00000 | 2.08608 | 0.78 | 10376.48 |
| 1514 | 2025.07.02 14:44 | t/p | 484 | 0.10 | 2.08602 | 0.00000 | 2.08602 | 0.78 | 10377.26 |
| 1515 | 2025.07.02 14:44 | t/p | 483 | 0.10 | 2.08596 | 0.00000 | 2.08596 | 0.78 | 10378.04 |
| 1516 | 2025.07.02 14:44 | t/p | 482 | 0.10 | 2.08590 | 0.00000 | 2.08590 | 0.78 | 10378.82 |
| 1517 | 2025.07.02 14:44 | t/p | 481 | 0.10 | 2.08584 | 0.00000 | 2.08584 | 0.78 | 10379.60 |
| 1518 | 2025.07.02 14:45 | sell limit | 530 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 1519 | 2025.07.02 14:45 | sell limit | 531 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 1520 | 2025.07.02 14:45 | sell limit | 532 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 1521 | 2025.07.02 14:45 | sell limit | 533 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 1522 | 2025.07.02 14:46 | sell limit | 534 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 1523 | 2025.07.02 14:46 | sell limit | 535 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 1524 | 2025.07.02 14:46 | sell limit | 536 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 1525 | 2025.07.02 14:47 | sell limit | 537 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 1526 | 2025.07.02 14:47 | sell limit | 538 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 1527 | 2025.07.02 14:48 | t/p | 487 | 0.10 | 2.08578 | 0.00000 | 2.08578 | 0.78 | 10380.38 |
| 1528 | 2025.07.02 14:48 | t/p | 486 | 0.10 | 2.08572 | 0.00000 | 2.08572 | 0.78 | 10381.16 |
| 1529 | 2025.07.02 14:48 | t/p | 485 | 0.10 | 2.08566 | 0.00000 | 2.08566 | 0.78 | 10381.94 |
| 1530 | 2025.07.02 14:48 | t/p | 65 | 0.10 | 2.08560 | 0.00000 | 2.08560 | 0.78 | 10382.72 |
| 1531 | 2025.07.02 14:48 | t/p | 69 | 0.10 | 2.08554 | 0.00000 | 2.08554 | 0.78 | 10383.50 |
| 1532 | 2025.07.02 14:48 | sell limit | 539 | 0.10 | 2.08518 | 0.00000 | 2.08506 | ||
| 1533 | 2025.07.02 14:48 | sell limit | 540 | 0.10 | 2.08566 | 0.00000 | 2.08554 | ||
| 1534 | 2025.07.02 14:48 | sell limit | 541 | 0.10 | 2.08572 | 0.00000 | 2.08560 | ||
| 1535 | 2025.07.02 14:48 | sell limit | 542 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 1536 | 2025.07.02 14:48 | sell limit | 543 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 1537 | 2025.07.02 14:48 | t/p | 3 | 0.10 | 2.08548 | 0.00000 | 2.08548 | 0.78 | 10384.28 |
| 1538 | 2025.07.02 14:48 | t/p | 2 | 0.10 | 2.08542 | 0.00000 | 2.08542 | 0.78 | 10385.06 |
| 1539 | 2025.07.02 14:48 | t/p | 1 | 0.10 | 2.08536 | 0.00000 | 2.08536 | 0.79 | 10385.85 |
| 1540 | 2025.07.02 14:48 | t/p | 64 | 0.10 | 2.08530 | 0.00000 | 2.08530 | 0.79 | 10386.64 |
| 1541 | 2025.07.02 14:48 | t/p | 63 | 0.10 | 2.08524 | 0.00000 | 2.08524 | 0.78 | 10387.42 |
| 1542 | 2025.07.02 14:48 | t/p | 62 | 0.10 | 2.08518 | 0.00000 | 2.08518 | 0.78 | 10388.20 |
| 1543 | 2025.07.02 14:48 | t/p | 61 | 0.10 | 2.08512 | 0.00000 | 2.08512 | 0.78 | 10388.98 |
| 1544 | 2025.07.02 14:49 | sell limit | 544 | 0.10 | 2.08422 | 0.00000 | 2.08410 | ||
| 1545 | 2025.07.02 14:49 | sell limit | 545 | 0.10 | 2.08428 | 0.00000 | 2.08416 | ||
| 1546 | 2025.07.02 14:49 | sell limit | 546 | 0.10 | 2.08434 | 0.00000 | 2.08422 | ||
| 1547 | 2025.07.02 14:49 | sell limit | 547 | 0.10 | 2.08440 | 0.00000 | 2.08428 | ||
| 1548 | 2025.07.02 14:49 | sell limit | 548 | 0.10 | 2.08446 | 0.00000 | 2.08434 | ||
| 1549 | 2025.07.02 14:49 | sell limit | 549 | 0.10 | 2.08452 | 0.00000 | 2.08440 | ||
| 1550 | 2025.07.02 14:49 | sell limit | 550 | 0.10 | 2.08458 | 0.00000 | 2.08446 | ||
| 1551 | 2025.07.02 14:49 | sell limit | 551 | 0.10 | 2.08464 | 0.00000 | 2.08452 | ||
| 1552 | 2025.07.02 14:49 | sell limit | 552 | 0.10 | 2.08470 | 0.00000 | 2.08458 | ||
| 1553 | 2025.07.02 14:49 | sell limit | 553 | 0.10 | 2.08476 | 0.00000 | 2.08464 | ||
| 1554 | 2025.07.02 14:49 | sell limit | 554 | 0.10 | 2.08482 | 0.00000 | 2.08470 | ||
| 1555 | 2025.07.02 14:49 | sell limit | 555 | 0.10 | 2.08488 | 0.00000 | 2.08476 | ||
| 1556 | 2025.07.02 14:50 | sell limit | 556 | 0.10 | 2.08374 | 0.00000 | 2.08362 | ||
| 1557 | 2025.07.02 14:50 | sell limit | 557 | 0.10 | 2.08380 | 0.00000 | 2.08368 | ||
| 1558 | 2025.07.02 14:50 | sell limit | 558 | 0.10 | 2.08386 | 0.00000 | 2.08374 | ||
| 1559 | 2025.07.02 14:50 | sell limit | 559 | 0.10 | 2.08392 | 0.00000 | 2.08380 | ||
| 1560 | 2025.07.02 14:50 | sell limit | 560 | 0.10 | 2.08398 | 0.00000 | 2.08386 | ||
| 1561 | 2025.07.02 14:50 | sell limit | 561 | 0.10 | 2.08404 | 0.00000 | 2.08392 | ||
| 1562 | 2025.07.02 14:50 | sell limit | 562 | 0.10 | 2.08410 | 0.00000 | 2.08398 | ||
| 1563 | 2025.07.02 14:50 | sell limit | 563 | 0.10 | 2.08416 | 0.00000 | 2.08404 | ||
| 1564 | 2025.07.02 14:50 | sell | 556 | 0.10 | 2.08374 | 0.00000 | 2.08362 | ||
| 1565 | 2025.07.02 14:50 | sell | 557 | 0.10 | 2.08380 | 0.00000 | 2.08368 | ||
| 1566 | 2025.07.02 14:50 | sell | 558 | 0.10 | 2.08386 | 0.00000 | 2.08374 | ||
| 1567 | 2025.07.02 14:51 | sell | 559 | 0.10 | 2.08392 | 0.00000 | 2.08380 | ||
| 1568 | 2025.07.02 14:51 | sell | 560 | 0.10 | 2.08398 | 0.00000 | 2.08386 | ||
| 1569 | 2025.07.02 14:51 | sell | 561 | 0.10 | 2.08404 | 0.00000 | 2.08392 | ||
| 1570 | 2025.07.02 14:51 | sell | 562 | 0.10 | 2.08410 | 0.00000 | 2.08398 | ||
| 1571 | 2025.07.02 14:51 | sell | 563 | 0.10 | 2.08416 | 0.00000 | 2.08404 | ||
| 1572 | 2025.07.02 14:51 | sell | 544 | 0.10 | 2.08422 | 0.00000 | 2.08410 | ||
| 1573 | 2025.07.02 14:52 | sell | 545 | 0.10 | 2.08428 | 0.00000 | 2.08416 | ||
| 1574 | 2025.07.02 14:52 | sell | 546 | 0.10 | 2.08434 | 0.00000 | 2.08422 | ||
| 1575 | 2025.07.02 14:52 | sell | 547 | 0.10 | 2.08440 | 0.00000 | 2.08428 | ||
| 1576 | 2025.07.02 14:52 | sell limit | 564 | 0.10 | 2.08494 | 0.00000 | 2.08482 | ||
| 1577 | 2025.07.02 14:52 | sell limit | 565 | 0.10 | 2.08500 | 0.00000 | 2.08488 | ||
| 1578 | 2025.07.02 14:52 | sell limit | 566 | 0.10 | 2.08506 | 0.00000 | 2.08494 | ||
| 1579 | 2025.07.02 14:52 | sell limit | 567 | 0.10 | 2.08512 | 0.00000 | 2.08500 | ||
| 1580 | 2025.07.02 14:55 | sell | 548 | 0.10 | 2.08446 | 0.00000 | 2.08434 | ||
| 1581 | 2025.07.02 14:55 | sell | 549 | 0.10 | 2.08452 | 0.00000 | 2.08440 | ||
| 1582 | 2025.07.02 14:56 | sell | 550 | 0.10 | 2.08458 | 0.00000 | 2.08446 | ||
| 1583 | 2025.07.02 14:56 | sell | 551 | 0.10 | 2.08464 | 0.00000 | 2.08452 | ||
| 1584 | 2025.07.02 14:56 | sell | 552 | 0.10 | 2.08470 | 0.00000 | 2.08458 | ||
| 1585 | 2025.07.02 14:56 | sell | 553 | 0.10 | 2.08476 | 0.00000 | 2.08464 | ||
| 1586 | 2025.07.02 14:56 | sell limit | 568 | 0.10 | 2.08524 | 0.00000 | 2.08512 | ||
| 1587 | 2025.07.02 14:56 | sell limit | 569 | 0.10 | 2.08530 | 0.00000 | 2.08518 | ||
| 1588 | 2025.07.02 14:56 | sell limit | 570 | 0.10 | 2.08536 | 0.00000 | 2.08524 | ||
| 1589 | 2025.07.02 14:56 | sell limit | 571 | 0.10 | 2.08542 | 0.00000 | 2.08530 | ||
| 1590 | 2025.07.02 14:56 | sell limit | 572 | 0.10 | 2.08548 | 0.00000 | 2.08536 | ||
| 1591 | 2025.07.02 14:56 | sell limit | 573 | 0.10 | 2.08554 | 0.00000 | 2.08542 | ||
| 1592 | 2025.07.02 14:56 | sell | 554 | 0.10 | 2.08482 | 0.00000 | 2.08470 | ||
| 1593 | 2025.07.02 14:56 | sell | 555 | 0.10 | 2.08488 | 0.00000 | 2.08476 | ||
| 1594 | 2025.07.02 14:56 | sell | 564 | 0.10 | 2.08494 | 0.00000 | 2.08482 | ||
| 1595 | 2025.07.02 14:56 | sell | 565 | 0.10 | 2.08500 | 0.00000 | 2.08488 | ||
| 1596 | 2025.07.02 14:56 | sell | 566 | 0.10 | 2.08506 | 0.00000 | 2.08494 | ||
| 1597 | 2025.07.02 14:57 | sell | 567 | 0.10 | 2.08512 | 0.00000 | 2.08500 | ||
| 1598 | 2025.07.02 14:57 | sell | 539 | 0.10 | 2.08518 | 0.00000 | 2.08506 | ||
| 1599 | 2025.07.02 14:57 | sell | 568 | 0.10 | 2.08524 | 0.00000 | 2.08512 | ||
| 1600 | 2025.07.02 14:57 | sell | 569 | 0.10 | 2.08530 | 0.00000 | 2.08518 | ||
| 1601 | 2025.07.02 14:57 | sell limit | 574 | 0.10 | 2.08560 | 0.00000 | 2.08548 | ||
| 1602 | 2025.07.02 14:57 | sell limit | 575 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 1603 | 2025.07.02 14:57 | sell | 570 | 0.10 | 2.08536 | 0.00000 | 2.08524 | ||
| 1604 | 2025.07.02 14:57 | t/p | 539 | 0.10 | 2.08506 | 0.00000 | 2.08506 | 0.78 | 10389.76 |
| 1605 | 2025.07.02 14:57 | t/p | 567 | 0.10 | 2.08500 | 0.00000 | 2.08500 | 0.78 | 10390.54 |
| 1606 | 2025.07.02 14:57 | t/p | 568 | 0.10 | 2.08512 | 0.00000 | 2.08512 | 0.78 | 10391.32 |
| 1607 | 2025.07.02 14:57 | t/p | 569 | 0.10 | 2.08518 | 0.00000 | 2.08518 | 0.78 | 10392.10 |
| 1608 | 2025.07.02 14:57 | t/p | 570 | 0.10 | 2.08524 | 0.00000 | 2.08524 | 0.78 | 10392.88 |
| 1609 | 2025.07.02 15:00 | sell limit | 576 | 0.10 | 2.08512 | 0.00000 | 2.08500 | ||
| 1610 | 2025.07.02 15:00 | sell limit | 577 | 0.10 | 2.08518 | 0.00000 | 2.08506 | ||
| 1611 | 2025.07.02 15:00 | sell limit | 578 | 0.10 | 2.08524 | 0.00000 | 2.08512 | ||
| 1612 | 2025.07.02 15:00 | sell limit | 579 | 0.10 | 2.08530 | 0.00000 | 2.08518 | ||
| 1613 | 2025.07.02 15:00 | t/p | 566 | 0.10 | 2.08494 | 0.00000 | 2.08494 | 0.78 | 10393.66 |
| 1614 | 2025.07.02 15:00 | t/p | 565 | 0.10 | 2.08488 | 0.00000 | 2.08488 | 0.78 | 10394.44 |
| 1615 | 2025.07.02 15:00 | t/p | 564 | 0.10 | 2.08482 | 0.00000 | 2.08482 | 0.78 | 10395.22 |
| 1616 | 2025.07.02 15:01 | sell limit | 580 | 0.10 | 2.08494 | 0.00000 | 2.08482 | ||
| 1617 | 2025.07.02 15:01 | sell limit | 581 | 0.10 | 2.08500 | 0.00000 | 2.08488 | ||
| 1618 | 2025.07.02 15:01 | sell limit | 582 | 0.10 | 2.08506 | 0.00000 | 2.08494 | ||
| 1619 | 2025.07.02 15:01 | t/p | 555 | 0.10 | 2.08476 | 0.00000 | 2.08476 | 0.78 | 10396.00 |
| 1620 | 2025.07.02 15:01 | t/p | 554 | 0.10 | 2.08470 | 0.00000 | 2.08470 | 0.78 | 10396.78 |
| 1621 | 2025.07.02 15:01 | t/p | 553 | 0.10 | 2.08464 | 0.00000 | 2.08464 | 0.78 | 10397.56 |
| 1622 | 2025.07.02 15:02 | sell limit | 583 | 0.10 | 2.08476 | 0.00000 | 2.08464 | ||
| 1623 | 2025.07.02 15:02 | sell limit | 584 | 0.10 | 2.08482 | 0.00000 | 2.08470 | ||
| 1624 | 2025.07.02 15:02 | sell limit | 585 | 0.10 | 2.08488 | 0.00000 | 2.08476 | ||
| 1625 | 2025.07.02 15:02 | t/p | 552 | 0.10 | 2.08458 | 0.00000 | 2.08458 | 0.78 | 10398.34 |
| 1626 | 2025.07.02 15:02 | t/p | 551 | 0.10 | 2.08452 | 0.00000 | 2.08452 | 0.78 | 10399.12 |
| 1627 | 2025.07.02 15:02 | t/p | 550 | 0.10 | 2.08446 | 0.00000 | 2.08446 | 0.78 | 10399.90 |
| 1628 | 2025.07.02 15:03 | sell limit | 586 | 0.10 | 2.08458 | 0.00000 | 2.08446 | ||
| 1629 | 2025.07.02 15:03 | sell limit | 587 | 0.10 | 2.08464 | 0.00000 | 2.08452 | ||
| 1630 | 2025.07.02 15:03 | sell limit | 588 | 0.10 | 2.08470 | 0.00000 | 2.08458 | ||
| 1631 | 2025.07.02 15:03 | t/p | 549 | 0.10 | 2.08440 | 0.00000 | 2.08440 | 0.79 | 10400.69 |
| 1632 | 2025.07.02 15:03 | t/p | 548 | 0.10 | 2.08434 | 0.00000 | 2.08434 | 0.79 | 10401.48 |
| 1633 | 2025.07.02 15:03 | t/p | 547 | 0.10 | 2.08428 | 0.00000 | 2.08428 | 0.78 | 10402.26 |
| 1634 | 2025.07.02 15:03 | t/p | 546 | 0.10 | 2.08422 | 0.00000 | 2.08422 | 0.78 | 10403.04 |
| 1635 | 2025.07.02 15:04 | sell limit | 589 | 0.10 | 2.08434 | 0.00000 | 2.08422 | ||
| 1636 | 2025.07.02 15:04 | sell limit | 590 | 0.10 | 2.08440 | 0.00000 | 2.08428 | ||
| 1637 | 2025.07.02 15:04 | sell limit | 591 | 0.10 | 2.08446 | 0.00000 | 2.08434 | ||
| 1638 | 2025.07.02 15:04 | t/p | 545 | 0.10 | 2.08416 | 0.00000 | 2.08416 | 0.78 | 10403.82 |
| 1639 | 2025.07.02 15:04 | t/p | 544 | 0.10 | 2.08410 | 0.00000 | 2.08410 | 0.78 | 10404.60 |
| 1640 | 2025.07.02 15:04 | t/p | 563 | 0.10 | 2.08404 | 0.00000 | 2.08404 | 0.78 | 10405.38 |
| 1641 | 2025.07.02 15:04 | t/p | 562 | 0.10 | 2.08398 | 0.00000 | 2.08398 | 0.78 | 10406.16 |
| 1642 | 2025.07.02 15:05 | sell limit | 592 | 0.10 | 2.08362 | 0.00000 | 2.08350 | ||
| 1643 | 2025.07.02 15:05 | sell limit | 593 | 0.10 | 2.08368 | 0.00000 | 2.08356 | ||
| 1644 | 2025.07.02 15:05 | sell limit | 594 | 0.10 | 2.08410 | 0.00000 | 2.08398 | ||
| 1645 | 2025.07.02 15:05 | sell limit | 595 | 0.10 | 2.08416 | 0.00000 | 2.08404 | ||
| 1646 | 2025.07.02 15:05 | sell limit | 596 | 0.10 | 2.08422 | 0.00000 | 2.08410 | ||
| 1647 | 2025.07.02 15:05 | sell limit | 597 | 0.10 | 2.08428 | 0.00000 | 2.08416 | ||
| 1648 | 2025.07.02 15:05 | sell | 592 | 0.10 | 2.08362 | 0.00000 | 2.08350 | ||
| 1649 | 2025.07.02 15:05 | sell | 593 | 0.10 | 2.08368 | 0.00000 | 2.08356 | ||
| 1650 | 2025.07.02 15:06 | sell limit | 598 | 0.10 | 2.08452 | 0.00000 | 2.08440 | ||
| 1651 | 2025.07.02 15:06 | sell | 594 | 0.10 | 2.08410 | 0.00000 | 2.08398 | ||
| 1652 | 2025.07.02 15:06 | sell | 595 | 0.10 | 2.08416 | 0.00000 | 2.08404 | ||
| 1653 | 2025.07.02 15:06 | sell | 596 | 0.10 | 2.08422 | 0.00000 | 2.08410 | ||
| 1654 | 2025.07.02 15:06 | sell | 597 | 0.10 | 2.08428 | 0.00000 | 2.08416 | ||
| 1655 | 2025.07.02 15:06 | sell | 589 | 0.10 | 2.08434 | 0.00000 | 2.08422 | ||
| 1656 | 2025.07.02 15:06 | sell | 590 | 0.10 | 2.08440 | 0.00000 | 2.08428 | ||
| 1657 | 2025.07.02 15:06 | sell | 591 | 0.10 | 2.08446 | 0.00000 | 2.08434 | ||
| 1658 | 2025.07.02 15:07 | sell | 598 | 0.10 | 2.08452 | 0.00000 | 2.08440 | ||
| 1659 | 2025.07.02 15:07 | sell | 586 | 0.10 | 2.08458 | 0.00000 | 2.08446 | ||
| 1660 | 2025.07.02 15:07 | sell | 587 | 0.10 | 2.08464 | 0.00000 | 2.08452 | ||
| 1661 | 2025.07.02 15:07 | sell | 588 | 0.10 | 2.08470 | 0.00000 | 2.08458 | ||
| 1662 | 2025.07.02 15:08 | t/p | 588 | 0.10 | 2.08458 | 0.00000 | 2.08458 | 0.78 | 10406.94 |
| 1663 | 2025.07.02 15:08 | sell limit | 599 | 0.10 | 2.08470 | 0.00000 | 2.08458 | ||
| 1664 | 2025.07.02 15:08 | t/p | 587 | 0.10 | 2.08452 | 0.00000 | 2.08452 | 0.78 | 10407.72 |
| 1665 | 2025.07.02 15:08 | t/p | 586 | 0.10 | 2.08446 | 0.00000 | 2.08446 | 0.78 | 10408.50 |
| 1666 | 2025.07.02 15:08 | t/p | 598 | 0.10 | 2.08440 | 0.00000 | 2.08440 | 0.79 | 10409.29 |
| 1667 | 2025.07.02 15:08 | t/p | 591 | 0.10 | 2.08434 | 0.00000 | 2.08434 | 0.79 | 10410.08 |
| 1668 | 2025.07.02 15:08 | t/p | 590 | 0.10 | 2.08428 | 0.00000 | 2.08428 | 0.78 | 10410.86 |
| 1669 | 2025.07.02 15:08 | t/p | 589 | 0.10 | 2.08422 | 0.00000 | 2.08422 | 0.78 | 10411.64 |
| 1670 | 2025.07.02 15:08 | t/p | 597 | 0.10 | 2.08416 | 0.00000 | 2.08416 | 0.78 | 10412.42 |
| 1671 | 2025.07.02 15:08 | t/p | 596 | 0.10 | 2.08410 | 0.00000 | 2.08410 | 0.78 | 10413.20 |
| 1672 | 2025.07.02 15:08 | t/p | 595 | 0.10 | 2.08404 | 0.00000 | 2.08404 | 0.78 | 10413.98 |
| 1673 | 2025.07.02 15:08 | t/p | 594 | 0.10 | 2.08398 | 0.00000 | 2.08398 | 0.78 | 10414.76 |
| 1674 | 2025.07.02 15:08 | t/p | 561 | 0.10 | 2.08392 | 0.00000 | 2.08392 | 0.78 | 10415.54 |
| 1675 | 2025.07.02 15:08 | t/p | 560 | 0.10 | 2.08386 | 0.00000 | 2.08386 | 0.78 | 10416.32 |
| 1676 | 2025.07.02 15:08 | t/p | 559 | 0.10 | 2.08380 | 0.00000 | 2.08380 | 0.78 | 10417.10 |
| 1677 | 2025.07.02 15:08 | t/p | 558 | 0.10 | 2.08374 | 0.00000 | 2.08374 | 0.78 | 10417.88 |
| 1678 | 2025.07.02 15:09 | t/p | 557 | 0.10 | 2.08368 | 0.00000 | 2.08368 | 0.78 | 10418.66 |
| 1679 | 2025.07.02 15:09 | t/p | 556 | 0.10 | 2.08362 | 0.00000 | 2.08362 | 0.78 | 10419.44 |
| 1680 | 2025.07.02 15:09 | t/p | 593 | 0.10 | 2.08356 | 0.00000 | 2.08356 | 0.78 | 10420.22 |
| 1681 | 2025.07.02 15:09 | sell limit | 600 | 0.10 | 2.08320 | 0.00000 | 2.08308 | ||
| 1682 | 2025.07.02 15:09 | sell limit | 601 | 0.10 | 2.08326 | 0.00000 | 2.08314 | ||
| 1683 | 2025.07.02 15:09 | sell limit | 602 | 0.10 | 2.08332 | 0.00000 | 2.08320 | ||
| 1684 | 2025.07.02 15:09 | sell limit | 603 | 0.10 | 2.08338 | 0.00000 | 2.08326 | ||
| 1685 | 2025.07.02 15:09 | sell limit | 604 | 0.10 | 2.08344 | 0.00000 | 2.08332 | ||
| 1686 | 2025.07.02 15:09 | sell limit | 605 | 0.10 | 2.08350 | 0.00000 | 2.08338 | ||
| 1687 | 2025.07.02 15:09 | sell limit | 606 | 0.10 | 2.08356 | 0.00000 | 2.08344 | ||
| 1688 | 2025.07.02 15:09 | sell limit | 607 | 0.10 | 2.08368 | 0.00000 | 2.08356 | ||
| 1689 | 2025.07.02 15:09 | sell limit | 608 | 0.10 | 2.08374 | 0.00000 | 2.08362 | ||
| 1690 | 2025.07.02 15:09 | sell limit | 609 | 0.10 | 2.08380 | 0.00000 | 2.08368 | ||
| 1691 | 2025.07.02 15:09 | sell limit | 610 | 0.10 | 2.08386 | 0.00000 | 2.08374 | ||
| 1692 | 2025.07.02 15:09 | t/p | 592 | 0.10 | 2.08350 | 0.00000 | 2.08350 | 0.78 | 10421.00 |
| 1693 | 2025.07.02 15:10 | sell limit | 611 | 0.10 | 2.08242 | 0.00000 | 2.08230 | ||
| 1694 | 2025.07.02 15:10 | sell limit | 612 | 0.10 | 2.08248 | 0.00000 | 2.08236 | ||
| 1695 | 2025.07.02 15:10 | sell limit | 613 | 0.10 | 2.08254 | 0.00000 | 2.08242 | ||
| 1696 | 2025.07.02 15:10 | sell limit | 614 | 0.10 | 2.08260 | 0.00000 | 2.08248 | ||
| 1697 | 2025.07.02 15:10 | sell limit | 615 | 0.10 | 2.08266 | 0.00000 | 2.08254 | ||
| 1698 | 2025.07.02 15:10 | sell limit | 616 | 0.10 | 2.08272 | 0.00000 | 2.08260 | ||
| 1699 | 2025.07.02 15:10 | sell limit | 617 | 0.10 | 2.08278 | 0.00000 | 2.08266 | ||
| 1700 | 2025.07.02 15:10 | sell limit | 618 | 0.10 | 2.08284 | 0.00000 | 2.08272 | ||
| 1701 | 2025.07.02 15:10 | sell limit | 619 | 0.10 | 2.08290 | 0.00000 | 2.08278 | ||
| 1702 | 2025.07.02 15:10 | sell limit | 620 | 0.10 | 2.08296 | 0.00000 | 2.08284 | ||
| 1703 | 2025.07.02 15:10 | sell limit | 621 | 0.10 | 2.08302 | 0.00000 | 2.08290 | ||
| 1704 | 2025.07.02 15:10 | sell limit | 622 | 0.10 | 2.08308 | 0.00000 | 2.08296 | ||
| 1705 | 2025.07.02 15:10 | sell | 611 | 0.10 | 2.08242 | 0.00000 | 2.08230 | ||
| 1706 | 2025.07.02 15:10 | sell | 612 | 0.10 | 2.08248 | 0.00000 | 2.08236 | ||
| 1707 | 2025.07.02 15:11 | sell | 613 | 0.10 | 2.08254 | 0.00000 | 2.08242 | ||
| 1708 | 2025.07.02 15:11 | sell limit | 623 | 0.10 | 2.08314 | 0.00000 | 2.08302 | ||
| 1709 | 2025.07.02 15:11 | sell | 614 | 0.10 | 2.08260 | 0.00000 | 2.08248 | ||
| 1710 | 2025.07.02 15:11 | sell | 615 | 0.10 | 2.08266 | 0.00000 | 2.08254 | ||
| 1711 | 2025.07.02 15:11 | sell | 616 | 0.10 | 2.08272 | 0.00000 | 2.08260 | ||
| 1712 | 2025.07.02 15:12 | sell | 617 | 0.10 | 2.08278 | 0.00000 | 2.08266 | ||
| 1713 | 2025.07.02 15:12 | sell | 618 | 0.10 | 2.08284 | 0.00000 | 2.08272 | ||
| 1714 | 2025.07.02 15:13 | t/p | 618 | 0.10 | 2.08272 | 0.00000 | 2.08272 | 0.78 | 10421.78 |
| 1715 | 2025.07.02 15:13 | t/p | 617 | 0.10 | 2.08266 | 0.00000 | 2.08266 | 0.78 | 10422.56 |
| 1716 | 2025.07.02 15:13 | sell limit | 624 | 0.10 | 2.08224 | 0.00000 | 2.08212 | ||
| 1717 | 2025.07.02 15:13 | sell limit | 625 | 0.10 | 2.08230 | 0.00000 | 2.08218 | ||
| 1718 | 2025.07.02 15:13 | sell limit | 626 | 0.10 | 2.08236 | 0.00000 | 2.08224 | ||
| 1719 | 2025.07.02 15:13 | sell limit | 627 | 0.10 | 2.08278 | 0.00000 | 2.08266 | ||
| 1720 | 2025.07.02 15:13 | sell limit | 628 | 0.10 | 2.08284 | 0.00000 | 2.08272 | ||
| 1721 | 2025.07.02 15:13 | t/p | 616 | 0.10 | 2.08260 | 0.00000 | 2.08260 | 0.78 | 10423.34 |
| 1722 | 2025.07.02 15:13 | t/p | 615 | 0.10 | 2.08254 | 0.00000 | 2.08254 | 0.79 | 10424.13 |
| 1723 | 2025.07.02 15:13 | t/p | 614 | 0.10 | 2.08248 | 0.00000 | 2.08248 | 0.79 | 10424.92 |
| 1724 | 2025.07.02 15:13 | t/p | 613 | 0.10 | 2.08242 | 0.00000 | 2.08242 | 0.78 | 10425.70 |
| 1725 | 2025.07.02 15:13 | t/p | 612 | 0.10 | 2.08236 | 0.00000 | 2.08236 | 0.78 | 10426.48 |
| 1726 | 2025.07.02 15:13 | t/p | 611 | 0.10 | 2.08230 | 0.00000 | 2.08230 | 0.78 | 10427.26 |
| 1727 | 2025.07.02 15:14 | sell limit | 629 | 0.10 | 2.08128 | 0.00000 | 2.08116 | ||
| 1728 | 2025.07.02 15:14 | sell limit | 630 | 0.10 | 2.08134 | 0.00000 | 2.08122 | ||
| 1729 | 2025.07.02 15:14 | sell limit | 631 | 0.10 | 2.08140 | 0.00000 | 2.08128 | ||
| 1730 | 2025.07.02 15:14 | sell limit | 632 | 0.10 | 2.08146 | 0.00000 | 2.08134 | ||
| 1731 | 2025.07.02 15:14 | sell limit | 633 | 0.10 | 2.08152 | 0.00000 | 2.08140 | ||
| 1732 | 2025.07.02 15:14 | sell limit | 634 | 0.10 | 2.08158 | 0.00000 | 2.08146 | ||
| 1733 | 2025.07.02 15:14 | sell limit | 635 | 0.10 | 2.08164 | 0.00000 | 2.08152 | ||
| 1734 | 2025.07.02 15:14 | sell limit | 636 | 0.10 | 2.08170 | 0.00000 | 2.08158 | ||
| 1735 | 2025.07.02 15:14 | sell limit | 637 | 0.10 | 2.08176 | 0.00000 | 2.08164 | ||
| 1736 | 2025.07.02 15:14 | sell limit | 638 | 0.10 | 2.08182 | 0.00000 | 2.08170 | ||
| 1737 | 2025.07.02 15:14 | sell limit | 639 | 0.10 | 2.08188 | 0.00000 | 2.08176 | ||
| 1738 | 2025.07.02 15:14 | sell limit | 640 | 0.10 | 2.08194 | 0.00000 | 2.08182 | ||
| 1739 | 2025.07.02 15:15 | sell limit | 641 | 0.10 | 2.08056 | 0.00000 | 2.08044 | ||
| 1740 | 2025.07.02 15:15 | sell limit | 642 | 0.10 | 2.08062 | 0.00000 | 2.08050 | ||
| 1741 | 2025.07.02 15:15 | sell limit | 643 | 0.10 | 2.08068 | 0.00000 | 2.08056 | ||
| 1742 | 2025.07.02 15:15 | sell limit | 644 | 0.10 | 2.08074 | 0.00000 | 2.08062 | ||
| 1743 | 2025.07.02 15:15 | sell limit | 645 | 0.10 | 2.08080 | 0.00000 | 2.08068 | ||
| 1744 | 2025.07.02 15:15 | sell limit | 646 | 0.10 | 2.08086 | 0.00000 | 2.08074 | ||
| 1745 | 2025.07.02 15:15 | sell limit | 647 | 0.10 | 2.08092 | 0.00000 | 2.08080 | ||
| 1746 | 2025.07.02 15:15 | sell limit | 648 | 0.10 | 2.08098 | 0.00000 | 2.08086 | ||
| 1747 | 2025.07.02 15:15 | sell limit | 649 | 0.10 | 2.08104 | 0.00000 | 2.08092 | ||
| 1748 | 2025.07.02 15:15 | sell limit | 650 | 0.10 | 2.08110 | 0.00000 | 2.08098 | ||
| 1749 | 2025.07.02 15:15 | sell limit | 651 | 0.10 | 2.08116 | 0.00000 | 2.08104 | ||
| 1750 | 2025.07.02 15:15 | sell limit | 652 | 0.10 | 2.08122 | 0.00000 | 2.08110 | ||
| 1751 | 2025.07.02 15:15 | sell | 641 | 0.10 | 2.08056 | 0.00000 | 2.08044 | ||
| 1752 | 2025.07.02 15:15 | sell | 642 | 0.10 | 2.08062 | 0.00000 | 2.08050 | ||
| 1753 | 2025.07.02 15:15 | sell | 643 | 0.10 | 2.08068 | 0.00000 | 2.08056 | ||
| 1754 | 2025.07.02 15:16 | sell | 644 | 0.10 | 2.08074 | 0.00000 | 2.08062 | ||
| 1755 | 2025.07.02 15:16 | sell | 645 | 0.10 | 2.08080 | 0.00000 | 2.08068 | ||
| 1756 | 2025.07.02 15:16 | sell | 646 | 0.10 | 2.08086 | 0.00000 | 2.08074 | ||
| 1757 | 2025.07.02 15:16 | sell | 647 | 0.10 | 2.08092 | 0.00000 | 2.08080 | ||
| 1758 | 2025.07.02 15:17 | sell | 648 | 0.10 | 2.08098 | 0.00000 | 2.08086 | ||
| 1759 | 2025.07.02 15:17 | sell | 649 | 0.10 | 2.08104 | 0.00000 | 2.08092 | ||
| 1760 | 2025.07.02 15:17 | t/p | 649 | 0.10 | 2.08092 | 0.00000 | 2.08092 | 0.78 | 10428.04 |
| 1761 | 2025.07.02 15:18 | t/p | 648 | 0.10 | 2.08086 | 0.00000 | 2.08086 | 0.78 | 10428.82 |
| 1762 | 2025.07.02 15:18 | t/p | 647 | 0.10 | 2.08080 | 0.00000 | 2.08080 | 0.78 | 10429.60 |
| 1763 | 2025.07.02 15:18 | t/p | 646 | 0.10 | 2.08074 | 0.00000 | 2.08074 | 0.78 | 10430.38 |
| 1764 | 2025.07.02 15:18 | t/p | 645 | 0.10 | 2.08068 | 0.00000 | 2.08068 | 0.78 | 10431.16 |
| 1765 | 2025.07.02 15:18 | t/p | 644 | 0.10 | 2.08062 | 0.00000 | 2.08062 | 0.79 | 10431.95 |
| 1766 | 2025.07.02 15:18 | t/p | 643 | 0.10 | 2.08056 | 0.00000 | 2.08056 | 0.79 | 10432.74 |
| 1767 | 2025.07.02 15:18 | t/p | 642 | 0.10 | 2.08050 | 0.00000 | 2.08050 | 0.78 | 10433.52 |
| 1768 | 2025.07.02 15:18 | sell limit | 653 | 0.10 | 2.08014 | 0.00000 | 2.08002 | ||
| 1769 | 2025.07.02 15:18 | sell limit | 654 | 0.10 | 2.08020 | 0.00000 | 2.08008 | ||
| 1770 | 2025.07.02 15:18 | sell limit | 655 | 0.10 | 2.08026 | 0.00000 | 2.08014 | ||
| 1771 | 2025.07.02 15:18 | sell limit | 656 | 0.10 | 2.08032 | 0.00000 | 2.08020 | ||
| 1772 | 2025.07.02 15:18 | sell limit | 657 | 0.10 | 2.08038 | 0.00000 | 2.08026 | ||
| 1773 | 2025.07.02 15:18 | sell limit | 658 | 0.10 | 2.08044 | 0.00000 | 2.08032 | ||
| 1774 | 2025.07.02 15:18 | sell limit | 659 | 0.10 | 2.08050 | 0.00000 | 2.08038 | ||
| 1775 | 2025.07.02 15:18 | sell limit | 660 | 0.10 | 2.08062 | 0.00000 | 2.08050 | ||
| 1776 | 2025.07.02 15:18 | sell limit | 661 | 0.10 | 2.08068 | 0.00000 | 2.08056 | ||
| 1777 | 2025.07.02 15:18 | sell limit | 662 | 0.10 | 2.08074 | 0.00000 | 2.08062 | ||
| 1778 | 2025.07.02 15:18 | sell limit | 663 | 0.10 | 2.08080 | 0.00000 | 2.08068 | ||
| 1779 | 2025.07.02 15:18 | t/p | 641 | 0.10 | 2.08044 | 0.00000 | 2.08044 | 0.78 | 10434.30 |
| 1780 | 2025.07.02 15:19 | sell limit | 664 | 0.10 | 2.07888 | 0.00000 | 2.07876 | ||
| 1781 | 2025.07.02 15:19 | sell limit | 665 | 0.10 | 2.07894 | 0.00000 | 2.07882 | ||
| 1782 | 2025.07.02 15:19 | sell limit | 666 | 0.10 | 2.07900 | 0.00000 | 2.07888 | ||
| 1783 | 2025.07.02 15:19 | sell limit | 667 | 0.10 | 2.07906 | 0.00000 | 2.07894 | ||
| 1784 | 2025.07.02 15:19 | sell limit | 668 | 0.10 | 2.07912 | 0.00000 | 2.07900 | ||
| 1785 | 2025.07.02 15:19 | sell limit | 669 | 0.10 | 2.07918 | 0.00000 | 2.07906 | ||
| 1786 | 2025.07.02 15:19 | sell limit | 670 | 0.10 | 2.07924 | 0.00000 | 2.07912 | ||
| 1787 | 2025.07.02 15:19 | sell limit | 671 | 0.10 | 2.07930 | 0.00000 | 2.07918 | ||
| 1788 | 2025.07.02 15:19 | sell limit | 672 | 0.10 | 2.07936 | 0.00000 | 2.07924 | ||
| 1789 | 2025.07.02 15:19 | sell limit | 673 | 0.10 | 2.07942 | 0.00000 | 2.07930 | ||
| 1790 | 2025.07.02 15:19 | sell limit | 674 | 0.10 | 2.07948 | 0.00000 | 2.07936 | ||
| 1791 | 2025.07.02 15:19 | sell limit | 675 | 0.10 | 2.07954 | 0.00000 | 2.07942 | ||
| 1792 | 2025.07.02 15:20 | sell limit | 676 | 0.10 | 2.07822 | 0.00000 | 2.07810 | ||
| 1793 | 2025.07.02 15:20 | sell limit | 677 | 0.10 | 2.07828 | 0.00000 | 2.07816 | ||
| 1794 | 2025.07.02 15:20 | sell limit | 678 | 0.10 | 2.07834 | 0.00000 | 2.07822 | ||
| 1795 | 2025.07.02 15:20 | sell limit | 679 | 0.10 | 2.07840 | 0.00000 | 2.07828 | ||
| 1796 | 2025.07.02 15:20 | sell limit | 680 | 0.10 | 2.07846 | 0.00000 | 2.07834 | ||
| 1797 | 2025.07.02 15:20 | sell limit | 681 | 0.10 | 2.07852 | 0.00000 | 2.07840 | ||
| 1798 | 2025.07.02 15:20 | sell limit | 682 | 0.10 | 2.07858 | 0.00000 | 2.07846 | ||
| 1799 | 2025.07.02 15:20 | sell limit | 683 | 0.10 | 2.07864 | 0.00000 | 2.07852 | ||
| 1800 | 2025.07.02 15:20 | sell limit | 684 | 0.10 | 2.07870 | 0.00000 | 2.07858 | ||
| 1801 | 2025.07.02 15:20 | sell limit | 685 | 0.10 | 2.07876 | 0.00000 | 2.07864 | ||
| 1802 | 2025.07.02 15:20 | sell limit | 686 | 0.10 | 2.07882 | 0.00000 | 2.07870 | ||
| 1803 | 2025.07.02 15:20 | sell | 676 | 0.10 | 2.07822 | 0.00000 | 2.07810 | ||
| 1804 | 2025.07.02 15:20 | sell | 677 | 0.10 | 2.07828 | 0.00000 | 2.07816 | ||
| 1805 | 2025.07.02 15:20 | sell | 678 | 0.10 | 2.07834 | 0.00000 | 2.07822 | ||
| 1806 | 2025.07.02 15:20 | sell | 679 | 0.10 | 2.07840 | 0.00000 | 2.07828 | ||
| 1807 | 2025.07.02 15:20 | sell | 680 | 0.10 | 2.07846 | 0.00000 | 2.07834 | ||
| 1808 | 2025.07.02 15:21 | sell | 681 | 0.10 | 2.07852 | 0.00000 | 2.07840 | ||
| 1809 | 2025.07.02 15:21 | sell | 682 | 0.10 | 2.07858 | 0.00000 | 2.07846 | ||
| 1810 | 2025.07.02 15:21 | sell | 683 | 0.10 | 2.07864 | 0.00000 | 2.07852 | ||
| 1811 | 2025.07.02 15:21 | sell | 684 | 0.10 | 2.07870 | 0.00000 | 2.07858 | ||
| 1812 | 2025.07.02 15:21 | sell | 685 | 0.10 | 2.07876 | 0.00000 | 2.07864 | ||
| 1813 | 2025.07.02 15:21 | sell | 686 | 0.10 | 2.07882 | 0.00000 | 2.07870 | ||
| 1814 | 2025.07.02 15:21 | sell | 664 | 0.10 | 2.07888 | 0.00000 | 2.07876 | ||
| 1815 | 2025.07.02 15:21 | sell | 665 | 0.10 | 2.07894 | 0.00000 | 2.07882 | ||
| 1816 | 2025.07.02 15:22 | sell | 666 | 0.10 | 2.07900 | 0.00000 | 2.07888 | ||
| 1817 | 2025.07.02 15:22 | sell | 667 | 0.10 | 2.07906 | 0.00000 | 2.07894 | ||
| 1818 | 2025.07.02 15:22 | sell | 668 | 0.10 | 2.07912 | 0.00000 | 2.07900 | ||
| 1819 | 2025.07.02 15:22 | sell limit | 687 | 0.10 | 2.07960 | 0.00000 | 2.07948 | ||
| 1820 | 2025.07.02 15:22 | sell limit | 688 | 0.10 | 2.07966 | 0.00000 | 2.07954 | ||
| 1821 | 2025.07.02 15:22 | sell limit | 689 | 0.10 | 2.07972 | 0.00000 | 2.07960 | ||
| 1822 | 2025.07.02 15:22 | sell limit | 690 | 0.10 | 2.07978 | 0.00000 | 2.07966 | ||
| 1823 | 2025.07.02 15:22 | sell limit | 691 | 0.10 | 2.07984 | 0.00000 | 2.07972 | ||
| 1824 | 2025.07.02 15:22 | sell limit | 692 | 0.10 | 2.07990 | 0.00000 | 2.07978 | ||
| 1825 | 2025.07.02 15:22 | sell | 669 | 0.10 | 2.07918 | 0.00000 | 2.07906 | ||
| 1826 | 2025.07.02 15:24 | t/p | 669 | 0.10 | 2.07906 | 0.00000 | 2.07906 | 0.78 | 10435.08 |
| 1827 | 2025.07.02 15:25 | sell limit | 693 | 0.10 | 2.07918 | 0.00000 | 2.07906 | ||
| 1828 | 2025.07.02 15:25 | sell | 693 | 0.10 | 2.07918 | 0.00000 | 2.07906 | ||
| 1829 | 2025.07.02 15:25 | sell | 670 | 0.10 | 2.07924 | 0.00000 | 2.07912 | ||
| 1830 | 2025.07.02 15:25 | sell | 671 | 0.10 | 2.07930 | 0.00000 | 2.07918 | ||
| 1831 | 2025.07.02 15:26 | sell | 672 | 0.10 | 2.07936 | 0.00000 | 2.07924 | ||
| 1832 | 2025.07.02 15:26 | sell | 673 | 0.10 | 2.07942 | 0.00000 | 2.07930 | ||
| 1833 | 2025.07.02 15:26 | sell | 674 | 0.10 | 2.07948 | 0.00000 | 2.07936 | ||
| 1834 | 2025.07.02 15:26 | sell | 675 | 0.10 | 2.07954 | 0.00000 | 2.07942 | ||
| 1835 | 2025.07.02 15:26 | sell | 687 | 0.10 | 2.07960 | 0.00000 | 2.07948 | ||
| 1836 | 2025.07.02 15:26 | sell limit | 694 | 0.10 | 2.07996 | 0.00000 | 2.07984 | ||
| 1837 | 2025.07.02 15:26 | sell limit | 695 | 0.10 | 2.08002 | 0.00000 | 2.07990 | ||
| 1838 | 2025.07.02 15:26 | sell limit | 696 | 0.10 | 2.08008 | 0.00000 | 2.07996 | ||
| 1839 | 2025.07.02 15:26 | sell | 688 | 0.10 | 2.07966 | 0.00000 | 2.07954 | ||
| 1840 | 2025.07.02 15:26 | sell | 689 | 0.10 | 2.07972 | 0.00000 | 2.07960 | ||
| 1841 | 2025.07.02 15:26 | sell | 690 | 0.10 | 2.07978 | 0.00000 | 2.07966 | ||
| 1842 | 2025.07.02 15:26 | sell | 691 | 0.10 | 2.07984 | 0.00000 | 2.07972 | ||
| 1843 | 2025.07.02 15:26 | sell | 692 | 0.10 | 2.07990 | 0.00000 | 2.07978 | ||
| 1844 | 2025.07.02 15:26 | sell | 694 | 0.10 | 2.07996 | 0.00000 | 2.07984 | ||
| 1845 | 2025.07.02 15:26 | sell | 695 | 0.10 | 2.08002 | 0.00000 | 2.07990 | ||
| 1846 | 2025.07.02 15:27 | sell | 696 | 0.10 | 2.08008 | 0.00000 | 2.07996 | ||
| 1847 | 2025.07.02 15:27 | sell | 653 | 0.10 | 2.08014 | 0.00000 | 2.08002 | ||
| 1848 | 2025.07.02 15:27 | sell | 654 | 0.10 | 2.08020 | 0.00000 | 2.08008 | ||
| 1849 | 2025.07.02 15:27 | sell | 655 | 0.10 | 2.08026 | 0.00000 | 2.08014 | ||
| 1850 | 2025.07.02 15:27 | sell | 656 | 0.10 | 2.08032 | 0.00000 | 2.08020 | ||
| 1851 | 2025.07.02 15:27 | sell | 657 | 0.10 | 2.08038 | 0.00000 | 2.08026 | ||
| 1852 | 2025.07.02 15:27 | sell limit | 697 | 0.10 | 2.08056 | 0.00000 | 2.08044 | ||
| 1853 | 2025.07.02 15:27 | sell limit | 698 | 0.10 | 2.08086 | 0.00000 | 2.08074 | ||
| 1854 | 2025.07.02 15:27 | sell limit | 699 | 0.10 | 2.08092 | 0.00000 | 2.08080 | ||
| 1855 | 2025.07.02 15:27 | sell limit | 700 | 0.10 | 2.08098 | 0.00000 | 2.08086 | ||
| 1856 | 2025.07.02 15:27 | sell limit | 701 | 0.10 | 2.08104 | 0.00000 | 2.08092 | ||
| 1857 | 2025.07.02 15:27 | t/p | 653 | 0.10 | 2.08002 | 0.00000 | 2.08002 | 0.78 | 10435.86 |
| 1858 | 2025.07.02 15:27 | t/p | 654 | 0.10 | 2.08008 | 0.00000 | 2.08008 | 0.78 | 10436.64 |
| 1859 | 2025.07.02 15:27 | t/p | 655 | 0.10 | 2.08014 | 0.00000 | 2.08014 | 0.78 | 10437.42 |
| 1860 | 2025.07.02 15:27 | t/p | 656 | 0.10 | 2.08020 | 0.00000 | 2.08020 | 0.78 | 10438.20 |
| 1861 | 2025.07.02 15:27 | t/p | 657 | 0.10 | 2.08026 | 0.00000 | 2.08026 | 0.78 | 10438.98 |
| 1862 | 2025.07.02 15:27 | t/p | 696 | 0.10 | 2.07996 | 0.00000 | 2.07996 | 0.78 | 10439.76 |
| 1863 | 2025.07.02 15:30 | sell limit | 702 | 0.10 | 2.08008 | 0.00000 | 2.07996 | ||
| 1864 | 2025.07.02 15:30 | sell limit | 703 | 0.10 | 2.08014 | 0.00000 | 2.08002 | ||
| 1865 | 2025.07.02 15:30 | sell limit | 704 | 0.10 | 2.08020 | 0.00000 | 2.08008 | ||
| 1866 | 2025.07.02 15:30 | sell limit | 705 | 0.10 | 2.08026 | 0.00000 | 2.08014 | ||
| 1867 | 2025.07.02 15:31 | sell limit | 706 | 0.10 | 2.08032 | 0.00000 | 2.08020 | ||
| 1868 | 2025.07.02 15:31 | sell limit | 707 | 0.10 | 2.08038 | 0.00000 | 2.08026 | ||
| 1869 | 2025.07.02 15:31 | sell | 702 | 0.10 | 2.08008 | 0.00000 | 2.07996 | ||
| 1870 | 2025.07.02 15:31 | sell | 703 | 0.10 | 2.08014 | 0.00000 | 2.08002 | ||
| 1871 | 2025.07.02 15:31 | sell | 704 | 0.10 | 2.08020 | 0.00000 | 2.08008 | ||
| 1872 | 2025.07.02 15:31 | sell | 705 | 0.10 | 2.08026 | 0.00000 | 2.08014 | ||
| 1873 | 2025.07.02 15:31 | sell | 706 | 0.10 | 2.08032 | 0.00000 | 2.08020 | ||
| 1874 | 2025.07.02 15:32 | sell | 707 | 0.10 | 2.08038 | 0.00000 | 2.08026 | ||
| 1875 | 2025.07.02 15:32 | sell | 658 | 0.10 | 2.08044 | 0.00000 | 2.08032 | ||
| 1876 | 2025.07.02 15:32 | sell | 659 | 0.10 | 2.08050 | 0.00000 | 2.08038 | ||
| 1877 | 2025.07.02 15:32 | sell | 697 | 0.10 | 2.08056 | 0.00000 | 2.08044 | ||
| 1878 | 2025.07.02 15:36 | sell | 660 | 0.10 | 2.08062 | 0.00000 | 2.08050 | ||
| 1879 | 2025.07.02 15:36 | sell | 661 | 0.10 | 2.08068 | 0.00000 | 2.08056 | ||
| 1880 | 2025.07.02 15:36 | sell | 662 | 0.10 | 2.08074 | 0.00000 | 2.08062 | ||
| 1881 | 2025.07.02 15:36 | sell | 663 | 0.10 | 2.08080 | 0.00000 | 2.08068 | ||
| 1882 | 2025.07.02 15:36 | sell | 698 | 0.10 | 2.08086 | 0.00000 | 2.08074 | ||
| 1883 | 2025.07.02 15:37 | sell | 699 | 0.10 | 2.08092 | 0.00000 | 2.08080 | ||
| 1884 | 2025.07.02 15:37 | sell | 700 | 0.10 | 2.08098 | 0.00000 | 2.08086 | ||
| 1885 | 2025.07.02 15:37 | sell | 701 | 0.10 | 2.08104 | 0.00000 | 2.08092 | ||
| 1886 | 2025.07.02 15:38 | t/p | 701 | 0.10 | 2.08092 | 0.00000 | 2.08092 | 0.78 | 10440.54 |
| 1887 | 2025.07.02 15:38 | t/p | 700 | 0.10 | 2.08086 | 0.00000 | 2.08086 | 0.78 | 10441.32 |
| 1888 | 2025.07.02 15:38 | t/p | 699 | 0.10 | 2.08080 | 0.00000 | 2.08080 | 0.78 | 10442.10 |
| 1889 | 2025.07.02 15:38 | t/p | 698 | 0.10 | 2.08074 | 0.00000 | 2.08074 | 0.78 | 10442.88 |
| 1890 | 2025.07.02 15:38 | t/p | 663 | 0.10 | 2.08068 | 0.00000 | 2.08068 | 0.78 | 10443.66 |
| 1891 | 2025.07.02 15:38 | t/p | 662 | 0.10 | 2.08062 | 0.00000 | 2.08062 | 0.79 | 10444.45 |
| 1892 | 2025.07.02 15:38 | t/p | 661 | 0.10 | 2.08056 | 0.00000 | 2.08056 | 0.79 | 10445.24 |
| 1893 | 2025.07.02 15:38 | t/p | 660 | 0.10 | 2.08050 | 0.00000 | 2.08050 | 0.78 | 10446.02 |
| 1894 | 2025.07.02 15:38 | t/p | 697 | 0.10 | 2.08044 | 0.00000 | 2.08044 | 0.78 | 10446.80 |
| 1895 | 2025.07.02 15:38 | t/p | 659 | 0.10 | 2.08038 | 0.00000 | 2.08038 | 0.78 | 10447.58 |
| 1896 | 2025.07.02 15:39 | t/p | 658 | 0.10 | 2.08032 | 0.00000 | 2.08032 | 0.78 | 10448.36 |
| 1897 | 2025.07.02 15:39 | t/p | 707 | 0.10 | 2.08026 | 0.00000 | 2.08026 | 0.78 | 10449.14 |
| 1898 | 2025.07.02 15:39 | sell limit | 708 | 0.10 | 2.08038 | 0.00000 | 2.08026 | ||
| 1899 | 2025.07.02 15:39 | sell limit | 709 | 0.10 | 2.08044 | 0.00000 | 2.08032 | ||
| 1900 | 2025.07.02 15:39 | sell limit | 710 | 0.10 | 2.08050 | 0.00000 | 2.08038 | ||
| 1901 | 2025.07.02 15:39 | sell limit | 711 | 0.10 | 2.08056 | 0.00000 | 2.08044 | ||
| 1902 | 2025.07.02 15:39 | t/p | 706 | 0.10 | 2.08020 | 0.00000 | 2.08020 | 0.78 | 10449.92 |
| 1903 | 2025.07.02 15:39 | t/p | 705 | 0.10 | 2.08014 | 0.00000 | 2.08014 | 0.78 | 10450.70 |
| 1904 | 2025.07.02 15:39 | t/p | 704 | 0.10 | 2.08008 | 0.00000 | 2.08008 | 0.78 | 10451.48 |
| 1905 | 2025.07.02 15:39 | t/p | 703 | 0.10 | 2.08002 | 0.00000 | 2.08002 | 0.78 | 10452.26 |
| 1906 | 2025.07.02 15:39 | t/p | 702 | 0.10 | 2.07996 | 0.00000 | 2.07996 | 0.78 | 10453.04 |
| 1907 | 2025.07.02 15:39 | t/p | 695 | 0.10 | 2.07990 | 0.00000 | 2.07990 | 0.78 | 10453.82 |
| 1908 | 2025.07.02 15:39 | t/p | 694 | 0.10 | 2.07984 | 0.00000 | 2.07984 | 0.78 | 10454.60 |
| 1909 | 2025.07.02 15:39 | t/p | 692 | 0.10 | 2.07978 | 0.00000 | 2.07978 | 0.78 | 10455.38 |
| 1910 | 2025.07.02 15:39 | t/p | 691 | 0.10 | 2.07972 | 0.00000 | 2.07972 | 0.78 | 10456.16 |
| 1911 | 2025.07.02 15:39 | t/p | 690 | 0.10 | 2.07966 | 0.00000 | 2.07966 | 0.79 | 10456.95 |
| 1912 | 2025.07.02 15:39 | t/p | 689 | 0.10 | 2.07960 | 0.00000 | 2.07960 | 0.79 | 10457.74 |
| 1913 | 2025.07.02 15:40 | sell limit | 712 | 0.10 | 2.07972 | 0.00000 | 2.07960 | ||
| 1914 | 2025.07.02 15:40 | sell limit | 713 | 0.10 | 2.07978 | 0.00000 | 2.07966 | ||
| 1915 | 2025.07.02 15:40 | sell limit | 714 | 0.10 | 2.07984 | 0.00000 | 2.07972 | ||
| 1916 | 2025.07.02 15:40 | sell limit | 715 | 0.10 | 2.07990 | 0.00000 | 2.07978 | ||
| 1917 | 2025.07.02 15:40 | sell limit | 716 | 0.10 | 2.07996 | 0.00000 | 2.07984 | ||
| 1918 | 2025.07.02 15:41 | sell limit | 717 | 0.10 | 2.08002 | 0.00000 | 2.07990 | ||
| 1919 | 2025.07.02 15:41 | sell limit | 718 | 0.10 | 2.08008 | 0.00000 | 2.07996 | ||
| 1920 | 2025.07.02 15:41 | sell limit | 719 | 0.10 | 2.08014 | 0.00000 | 2.08002 | ||
| 1921 | 2025.07.02 15:42 | sell limit | 720 | 0.10 | 2.08020 | 0.00000 | 2.08008 | ||
| 1922 | 2025.07.02 15:42 | sell limit | 721 | 0.10 | 2.08026 | 0.00000 | 2.08014 | ||
| 1923 | 2025.07.02 15:42 | sell limit | 722 | 0.10 | 2.08032 | 0.00000 | 2.08020 | ||
| 1924 | 2025.07.02 15:43 | t/p | 688 | 0.10 | 2.07954 | 0.00000 | 2.07954 | 0.78 | 10458.52 |
| 1925 | 2025.07.02 15:43 | sell limit | 723 | 0.10 | 2.07966 | 0.00000 | 2.07954 | ||
| 1926 | 2025.07.02 15:43 | t/p | 687 | 0.10 | 2.07948 | 0.00000 | 2.07948 | 0.78 | 10459.30 |
| 1927 | 2025.07.02 15:43 | t/p | 675 | 0.10 | 2.07942 | 0.00000 | 2.07942 | 0.78 | 10460.08 |
| 1928 | 2025.07.02 15:43 | t/p | 674 | 0.10 | 2.07936 | 0.00000 | 2.07936 | 0.78 | 10460.86 |
| 1929 | 2025.07.02 15:43 | t/p | 673 | 0.10 | 2.07930 | 0.00000 | 2.07930 | 0.78 | 10461.64 |
| 1930 | 2025.07.02 15:43 | t/p | 672 | 0.10 | 2.07924 | 0.00000 | 2.07924 | 0.78 | 10462.42 |
| 1931 | 2025.07.02 15:43 | t/p | 671 | 0.10 | 2.07918 | 0.00000 | 2.07918 | 0.78 | 10463.20 |
| 1932 | 2025.07.02 15:43 | t/p | 670 | 0.10 | 2.07912 | 0.00000 | 2.07912 | 0.78 | 10463.98 |
| 1933 | 2025.07.02 15:43 | t/p | 693 | 0.10 | 2.07906 | 0.00000 | 2.07906 | 0.78 | 10464.76 |
| 1934 | 2025.07.02 15:43 | t/p | 668 | 0.10 | 2.07900 | 0.00000 | 2.07900 | 0.78 | 10465.54 |
| 1935 | 2025.07.02 15:43 | t/p | 667 | 0.10 | 2.07894 | 0.00000 | 2.07894 | 0.78 | 10466.32 |
| 1936 | 2025.07.02 15:44 | t/p | 666 | 0.10 | 2.07888 | 0.00000 | 2.07888 | 0.78 | 10467.10 |
| 1937 | 2025.07.02 15:44 | t/p | 665 | 0.10 | 2.07882 | 0.00000 | 2.07882 | 0.78 | 10467.88 |
| 1938 | 2025.07.02 15:44 | t/p | 664 | 0.10 | 2.07876 | 0.00000 | 2.07876 | 0.79 | 10468.67 |
| 1939 | 2025.07.02 15:44 | sell limit | 724 | 0.10 | 2.07888 | 0.00000 | 2.07876 | ||
| 1940 | 2025.07.02 15:44 | sell limit | 725 | 0.10 | 2.07894 | 0.00000 | 2.07882 | ||
| 1941 | 2025.07.02 15:44 | sell limit | 726 | 0.10 | 2.07900 | 0.00000 | 2.07888 | ||
| 1942 | 2025.07.02 15:44 | sell limit | 727 | 0.10 | 2.07906 | 0.00000 | 2.07894 | ||
| 1943 | 2025.07.02 15:44 | t/p | 686 | 0.10 | 2.07870 | 0.00000 | 2.07870 | 0.79 | 10469.46 |
| 1944 | 2025.07.02 15:44 | t/p | 685 | 0.10 | 2.07864 | 0.00000 | 2.07864 | 0.78 | 10470.24 |
| 1945 | 2025.07.02 15:44 | t/p | 684 | 0.10 | 2.07858 | 0.00000 | 2.07858 | 0.78 | 10471.02 |
| 1946 | 2025.07.02 15:44 | t/p | 683 | 0.10 | 2.07852 | 0.00000 | 2.07852 | 0.78 | 10471.80 |
| 1947 | 2025.07.02 15:44 | t/p | 682 | 0.10 | 2.07846 | 0.00000 | 2.07846 | 0.78 | 10472.58 |
| 1948 | 2025.07.02 15:44 | t/p | 681 | 0.10 | 2.07840 | 0.00000 | 2.07840 | 0.78 | 10473.36 |
| 1949 | 2025.07.02 15:44 | t/p | 680 | 0.10 | 2.07834 | 0.00000 | 2.07834 | 0.78 | 10474.14 |
| 1950 | 2025.07.02 15:44 | t/p | 679 | 0.10 | 2.07828 | 0.00000 | 2.07828 | 0.78 | 10474.92 |
| 1951 | 2025.07.02 15:44 | t/p | 678 | 0.10 | 2.07822 | 0.00000 | 2.07822 | 0.78 | 10475.70 |
| 1952 | 2025.07.02 15:44 | t/p | 677 | 0.10 | 2.07816 | 0.00000 | 2.07816 | 0.78 | 10476.48 |
| 1953 | 2025.07.02 15:45 | sell limit | 728 | 0.10 | 2.07786 | 0.00000 | 2.07774 | ||
| 1954 | 2025.07.02 15:45 | sell limit | 729 | 0.10 | 2.07792 | 0.00000 | 2.07780 | ||
| 1955 | 2025.07.02 15:45 | sell limit | 730 | 0.10 | 2.07798 | 0.00000 | 2.07786 | ||
| 1956 | 2025.07.02 15:45 | sell limit | 731 | 0.10 | 2.07804 | 0.00000 | 2.07792 | ||
| 1957 | 2025.07.02 15:45 | sell limit | 732 | 0.10 | 2.07810 | 0.00000 | 2.07798 | ||
| 1958 | 2025.07.02 15:45 | sell limit | 733 | 0.10 | 2.07816 | 0.00000 | 2.07804 | ||
| 1959 | 2025.07.02 15:45 | sell limit | 734 | 0.10 | 2.07828 | 0.00000 | 2.07816 | ||
| 1960 | 2025.07.02 15:45 | sell limit | 735 | 0.10 | 2.07834 | 0.00000 | 2.07822 | ||
| 1961 | 2025.07.02 15:45 | sell limit | 736 | 0.10 | 2.07840 | 0.00000 | 2.07828 | ||
| 1962 | 2025.07.02 15:45 | sell limit | 737 | 0.10 | 2.07846 | 0.00000 | 2.07834 | ||
| 1963 | 2025.07.02 15:45 | sell limit | 738 | 0.10 | 2.07852 | 0.00000 | 2.07840 | ||
| 1964 | 2025.07.02 15:45 | sell | 728 | 0.10 | 2.07786 | 0.00000 | 2.07774 | ||
| 1965 | 2025.07.02 15:45 | sell | 729 | 0.10 | 2.07792 | 0.00000 | 2.07780 | ||
| 1966 | 2025.07.02 15:46 | sell limit | 739 | 0.10 | 2.07858 | 0.00000 | 2.07846 | ||
| 1967 | 2025.07.02 15:46 | sell limit | 740 | 0.10 | 2.07864 | 0.00000 | 2.07852 | ||
| 1968 | 2025.07.02 15:46 | sell limit | 741 | 0.10 | 2.07870 | 0.00000 | 2.07858 | ||
| 1969 | 2025.07.02 15:46 | sell | 730 | 0.10 | 2.07798 | 0.00000 | 2.07786 | ||
| 1970 | 2025.07.02 15:46 | sell | 731 | 0.10 | 2.07804 | 0.00000 | 2.07792 | ||
| 1971 | 2025.07.02 15:46 | sell | 732 | 0.10 | 2.07810 | 0.00000 | 2.07798 | ||
| 1972 | 2025.07.02 15:47 | sell | 733 | 0.10 | 2.07816 | 0.00000 | 2.07804 | ||
| 1973 | 2025.07.02 15:47 | sell limit | 742 | 0.10 | 2.07876 | 0.00000 | 2.07864 | ||
| 1974 | 2025.07.02 15:47 | sell limit | 743 | 0.10 | 2.07882 | 0.00000 | 2.07870 | ||
| 1975 | 2025.07.02 15:48 | t/p | 676 | 0.10 | 2.07810 | 0.00000 | 2.07810 | 0.78 | 10477.26 |
| 1976 | 2025.07.02 15:48 | t/p | 733 | 0.10 | 2.07804 | 0.00000 | 2.07804 | 0.78 | 10478.04 |
| 1977 | 2025.07.02 15:48 | t/p | 732 | 0.10 | 2.07798 | 0.00000 | 2.07798 | 0.78 | 10478.82 |
| 1978 | 2025.07.02 15:48 | t/p | 731 | 0.10 | 2.07792 | 0.00000 | 2.07792 | 0.78 | 10479.60 |
| 1979 | 2025.07.02 15:48 | sell limit | 744 | 0.10 | 2.07750 | 0.00000 | 2.07738 | ||
| 1980 | 2025.07.02 15:48 | sell limit | 745 | 0.10 | 2.07756 | 0.00000 | 2.07744 | ||
| 1981 | 2025.07.02 15:48 | sell limit | 746 | 0.10 | 2.07762 | 0.00000 | 2.07750 | ||
| 1982 | 2025.07.02 15:48 | sell limit | 747 | 0.10 | 2.07768 | 0.00000 | 2.07756 | ||
| 1983 | 2025.07.02 15:48 | sell limit | 748 | 0.10 | 2.07774 | 0.00000 | 2.07762 | ||
| 1984 | 2025.07.02 15:48 | sell limit | 749 | 0.10 | 2.07780 | 0.00000 | 2.07768 | ||
| 1985 | 2025.07.02 15:48 | sell limit | 750 | 0.10 | 2.07804 | 0.00000 | 2.07792 | ||
| 1986 | 2025.07.02 15:48 | sell limit | 751 | 0.10 | 2.07810 | 0.00000 | 2.07798 | ||
| 1987 | 2025.07.02 15:48 | sell limit | 752 | 0.10 | 2.07816 | 0.00000 | 2.07804 | ||
| 1988 | 2025.07.02 15:48 | t/p | 730 | 0.10 | 2.07786 | 0.00000 | 2.07786 | 0.78 | 10480.38 |
| 1989 | 2025.07.02 15:48 | t/p | 729 | 0.10 | 2.07780 | 0.00000 | 2.07780 | 0.79 | 10481.17 |
| 1990 | 2025.07.02 15:48 | t/p | 728 | 0.10 | 2.07774 | 0.00000 | 2.07774 | 0.79 | 10481.96 |
| 1991 | 2025.07.02 15:49 | sell limit | 753 | 0.10 | 2.07654 | 0.00000 | 2.07642 | ||
| 1992 | 2025.07.02 15:49 | sell limit | 754 | 0.10 | 2.07660 | 0.00000 | 2.07648 | ||
| 1993 | 2025.07.02 15:49 | sell limit | 755 | 0.10 | 2.07666 | 0.00000 | 2.07654 | ||
| 1994 | 2025.07.02 15:49 | sell limit | 756 | 0.10 | 2.07672 | 0.00000 | 2.07660 | ||
| 1995 | 2025.07.02 15:49 | sell limit | 757 | 0.10 | 2.07678 | 0.00000 | 2.07666 | ||
| 1996 | 2025.07.02 15:49 | sell limit | 758 | 0.10 | 2.07684 | 0.00000 | 2.07672 | ||
| 1997 | 2025.07.02 15:49 | sell limit | 759 | 0.10 | 2.07690 | 0.00000 | 2.07678 | ||
| 1998 | 2025.07.02 15:49 | sell limit | 760 | 0.10 | 2.07696 | 0.00000 | 2.07684 | ||
| 1999 | 2025.07.02 15:49 | sell limit | 761 | 0.10 | 2.07702 | 0.00000 | 2.07690 | ||
| 2000 | 2025.07.02 15:49 | sell limit | 762 | 0.10 | 2.07708 | 0.00000 | 2.07696 | ||
| 2001 | 2025.07.02 15:49 | sell limit | 763 | 0.10 | 2.07714 | 0.00000 | 2.07702 | ||
| 2002 | 2025.07.02 15:49 | sell limit | 764 | 0.10 | 2.07720 | 0.00000 | 2.07708 | ||
| 2003 | 2025.07.02 15:50 | sell limit | 765 | 0.10 | 2.07600 | 0.00000 | 2.07588 | ||
| 2004 | 2025.07.02 15:50 | sell limit | 766 | 0.10 | 2.07606 | 0.00000 | 2.07594 | ||
| 2005 | 2025.07.02 15:50 | sell limit | 767 | 0.10 | 2.07612 | 0.00000 | 2.07600 | ||
| 2006 | 2025.07.02 15:50 | sell limit | 768 | 0.10 | 2.07618 | 0.00000 | 2.07606 | ||
| 2007 | 2025.07.02 15:50 | sell limit | 769 | 0.10 | 2.07624 | 0.00000 | 2.07612 | ||
| 2008 | 2025.07.02 15:50 | sell limit | 770 | 0.10 | 2.07630 | 0.00000 | 2.07618 | ||
| 2009 | 2025.07.02 15:50 | sell limit | 771 | 0.10 | 2.07636 | 0.00000 | 2.07624 | ||
| 2010 | 2025.07.02 15:50 | sell limit | 772 | 0.10 | 2.07642 | 0.00000 | 2.07630 | ||
| 2011 | 2025.07.02 15:50 | sell limit | 773 | 0.10 | 2.07648 | 0.00000 | 2.07636 | ||
| 2012 | 2025.07.02 15:50 | sell | 765 | 0.10 | 2.07600 | 0.00000 | 2.07588 | ||
| 2013 | 2025.07.02 15:50 | sell | 766 | 0.10 | 2.07606 | 0.00000 | 2.07594 | ||
| 2014 | 2025.07.02 15:50 | sell | 767 | 0.10 | 2.07612 | 0.00000 | 2.07600 | ||
| 2015 | 2025.07.02 15:50 | sell | 768 | 0.10 | 2.07618 | 0.00000 | 2.07606 | ||
| 2016 | 2025.07.02 15:51 | sell | 769 | 0.10 | 2.07624 | 0.00000 | 2.07612 | ||
| 2017 | 2025.07.02 15:51 | sell | 770 | 0.10 | 2.07630 | 0.00000 | 2.07618 | ||
| 2018 | 2025.07.02 15:51 | sell | 771 | 0.10 | 2.07636 | 0.00000 | 2.07624 | ||
| 2019 | 2025.07.02 15:51 | sell | 772 | 0.10 | 2.07642 | 0.00000 | 2.07630 | ||
| 2020 | 2025.07.02 15:51 | sell | 773 | 0.10 | 2.07648 | 0.00000 | 2.07636 | ||
| 2021 | 2025.07.02 15:51 | sell | 753 | 0.10 | 2.07654 | 0.00000 | 2.07642 | ||
| 2022 | 2025.07.02 15:52 | sell | 754 | 0.10 | 2.07660 | 0.00000 | 2.07648 | ||
| 2023 | 2025.07.02 15:52 | sell | 755 | 0.10 | 2.07666 | 0.00000 | 2.07654 | ||
| 2024 | 2025.07.02 15:52 | sell | 756 | 0.10 | 2.07672 | 0.00000 | 2.07660 | ||
| 2025 | 2025.07.02 15:52 | sell limit | 774 | 0.10 | 2.07726 | 0.00000 | 2.07714 | ||
| 2026 | 2025.07.02 15:52 | sell limit | 775 | 0.10 | 2.07732 | 0.00000 | 2.07720 | ||
| 2027 | 2025.07.02 15:52 | sell limit | 776 | 0.10 | 2.07738 | 0.00000 | 2.07726 | ||
| 2028 | 2025.07.02 15:52 | sell limit | 777 | 0.10 | 2.07744 | 0.00000 | 2.07732 | ||
| 2029 | 2025.07.02 15:55 | sell | 757 | 0.10 | 2.07678 | 0.00000 | 2.07666 | ||
| 2030 | 2025.07.02 15:55 | sell | 758 | 0.10 | 2.07684 | 0.00000 | 2.07672 | ||
| 2031 | 2025.07.02 15:56 | sell | 759 | 0.10 | 2.07690 | 0.00000 | 2.07678 | ||
| 2032 | 2025.07.02 15:56 | sell | 760 | 0.10 | 2.07696 | 0.00000 | 2.07684 | ||
| 2033 | 2025.07.02 15:56 | sell | 761 | 0.10 | 2.07702 | 0.00000 | 2.07690 | ||
| 2034 | 2025.07.02 15:56 | sell | 762 | 0.10 | 2.07708 | 0.00000 | 2.07696 | ||
| 2035 | 2025.07.02 15:56 | sell limit | 778 | 0.10 | 2.07786 | 0.00000 | 2.07774 | ||
| 2036 | 2025.07.02 15:56 | sell | 763 | 0.10 | 2.07714 | 0.00000 | 2.07702 | ||
| 2037 | 2025.07.02 15:56 | sell | 764 | 0.10 | 2.07720 | 0.00000 | 2.07708 | ||
| 2038 | 2025.07.02 15:56 | sell | 774 | 0.10 | 2.07726 | 0.00000 | 2.07714 | ||
| 2039 | 2025.07.02 15:56 | sell | 775 | 0.10 | 2.07732 | 0.00000 | 2.07720 | ||
| 2040 | 2025.07.02 15:56 | sell | 776 | 0.10 | 2.07738 | 0.00000 | 2.07726 | ||
| 2041 | 2025.07.02 15:56 | sell | 777 | 0.10 | 2.07744 | 0.00000 | 2.07732 | ||
| 2042 | 2025.07.02 15:57 | sell | 744 | 0.10 | 2.07750 | 0.00000 | 2.07738 | ||
| 2043 | 2025.07.02 15:57 | sell | 745 | 0.10 | 2.07756 | 0.00000 | 2.07744 | ||
| 2044 | 2025.07.02 15:57 | sell | 746 | 0.10 | 2.07762 | 0.00000 | 2.07750 | ||
| 2045 | 2025.07.02 15:57 | sell | 747 | 0.10 | 2.07768 | 0.00000 | 2.07756 | ||
| 2046 | 2025.07.02 15:57 | sell limit | 779 | 0.10 | 2.07792 | 0.00000 | 2.07780 | ||
| 2047 | 2025.07.02 15:57 | sell limit | 780 | 0.10 | 2.07798 | 0.00000 | 2.07786 | ||
| 2048 | 2025.07.02 15:57 | sell limit | 781 | 0.10 | 2.07822 | 0.00000 | 2.07810 | ||
| 2049 | 2025.07.02 15:57 | t/p | 746 | 0.10 | 2.07750 | 0.00000 | 2.07750 | 0.78 | 10482.74 |
| 2050 | 2025.07.02 15:57 | t/p | 747 | 0.10 | 2.07756 | 0.00000 | 2.07756 | 0.78 | 10483.52 |
| 2051 | 2025.07.02 16:00 | t/p | 745 | 0.10 | 2.07744 | 0.00000 | 2.07744 | 0.78 | 10484.30 |
| 2052 | 2025.07.02 16:00 | sell limit | 782 | 0.10 | 2.07756 | 0.00000 | 2.07744 | ||
| 2053 | 2025.07.02 16:00 | sell limit | 783 | 0.10 | 2.07762 | 0.00000 | 2.07750 | ||
| 2054 | 2025.07.02 16:00 | sell limit | 784 | 0.10 | 2.07768 | 0.00000 | 2.07756 | ||
| 2055 | 2025.07.02 16:00 | t/p | 744 | 0.10 | 2.07738 | 0.00000 | 2.07738 | 0.78 | 10485.08 |
| 2056 | 2025.07.02 16:00 | t/p | 777 | 0.10 | 2.07732 | 0.00000 | 2.07732 | 0.78 | 10485.86 |
| 2057 | 2025.07.02 16:00 | t/p | 776 | 0.10 | 2.07726 | 0.00000 | 2.07726 | 0.78 | 10486.64 |
| 2058 | 2025.07.02 16:00 | t/p | 775 | 0.10 | 2.07720 | 0.00000 | 2.07720 | 0.78 | 10487.42 |
| 2059 | 2025.07.02 16:00 | t/p | 774 | 0.10 | 2.07714 | 0.00000 | 2.07714 | 0.78 | 10488.20 |
| 2060 | 2025.07.02 16:00 | t/p | 764 | 0.10 | 2.07708 | 0.00000 | 2.07708 | 0.78 | 10488.98 |
| 2061 | 2025.07.02 16:00 | t/p | 763 | 0.10 | 2.07702 | 0.00000 | 2.07702 | 0.78 | 10489.76 |
| 2062 | 2025.07.02 16:00 | t/p | 762 | 0.10 | 2.07696 | 0.00000 | 2.07696 | 0.78 | 10490.54 |
| 2063 | 2025.07.02 16:01 | sell limit | 785 | 0.10 | 2.07708 | 0.00000 | 2.07696 | ||
| 2064 | 2025.07.02 16:01 | sell limit | 786 | 0.10 | 2.07714 | 0.00000 | 2.07702 | ||
| 2065 | 2025.07.02 16:01 | sell limit | 787 | 0.10 | 2.07720 | 0.00000 | 2.07708 | ||
| 2066 | 2025.07.02 16:01 | t/p | 761 | 0.10 | 2.07690 | 0.00000 | 2.07690 | 0.78 | 10491.32 |
| 2067 | 2025.07.02 16:01 | t/p | 760 | 0.10 | 2.07684 | 0.00000 | 2.07684 | 0.79 | 10492.11 |
| 2068 | 2025.07.02 16:01 | t/p | 759 | 0.10 | 2.07678 | 0.00000 | 2.07678 | 0.79 | 10492.90 |
| 2069 | 2025.07.02 16:01 | t/p | 758 | 0.10 | 2.07672 | 0.00000 | 2.07672 | 0.78 | 10493.68 |
| 2070 | 2025.07.02 16:01 | t/p | 757 | 0.10 | 2.07666 | 0.00000 | 2.07666 | 0.78 | 10494.46 |
| 2071 | 2025.07.02 16:01 | t/p | 756 | 0.10 | 2.07660 | 0.00000 | 2.07660 | 0.78 | 10495.24 |
| 2072 | 2025.07.02 16:01 | t/p | 755 | 0.10 | 2.07654 | 0.00000 | 2.07654 | 0.78 | 10496.02 |
| 2073 | 2025.07.02 16:01 | t/p | 754 | 0.10 | 2.07648 | 0.00000 | 2.07648 | 0.78 | 10496.80 |
| 2074 | 2025.07.02 16:02 | t/p | 753 | 0.10 | 2.07642 | 0.00000 | 2.07642 | 0.78 | 10497.58 |
| 2075 | 2025.07.02 16:02 | sell limit | 788 | 0.10 | 2.07654 | 0.00000 | 2.07642 | ||
| 2076 | 2025.07.02 16:02 | sell limit | 789 | 0.10 | 2.07660 | 0.00000 | 2.07648 | ||
| 2077 | 2025.07.02 16:02 | sell limit | 790 | 0.10 | 2.07666 | 0.00000 | 2.07654 | ||
| 2078 | 2025.07.02 16:02 | sell limit | 791 | 0.10 | 2.07672 | 0.00000 | 2.07660 | ||
| 2079 | 2025.07.02 16:02 | t/p | 773 | 0.10 | 2.07636 | 0.00000 | 2.07636 | 0.78 | 10498.36 |
| 2080 | 2025.07.02 16:02 | t/p | 772 | 0.10 | 2.07630 | 0.00000 | 2.07630 | 0.78 | 10499.14 |
| 2081 | 2025.07.02 16:02 | t/p | 771 | 0.10 | 2.07624 | 0.00000 | 2.07624 | 0.78 | 10499.92 |
| 2082 | 2025.07.02 16:02 | t/p | 770 | 0.10 | 2.07618 | 0.00000 | 2.07618 | 0.78 | 10500.70 |
| 2083 | 2025.07.02 16:02 | t/p | 769 | 0.10 | 2.07612 | 0.00000 | 2.07612 | 0.78 | 10501.48 |
| 2084 | 2025.07.02 16:02 | t/p | 768 | 0.10 | 2.07606 | 0.00000 | 2.07606 | 0.78 | 10502.26 |
| 2085 | 2025.07.02 16:02 | t/p | 767 | 0.10 | 2.07600 | 0.00000 | 2.07600 | 0.78 | 10503.04 |
| 2086 | 2025.07.02 16:03 | t/p | 766 | 0.10 | 2.07594 | 0.00000 | 2.07594 | 0.79 | 10503.83 |
| 2087 | 2025.07.02 16:03 | sell limit | 792 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 2088 | 2025.07.02 16:03 | sell limit | 793 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 2089 | 2025.07.02 16:03 | sell limit | 794 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 2090 | 2025.07.02 16:03 | sell limit | 795 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 2091 | 2025.07.02 16:03 | sell limit | 796 | 0.10 | 2.07582 | 0.00000 | 2.07570 | ||
| 2092 | 2025.07.02 16:03 | sell limit | 797 | 0.10 | 2.07588 | 0.00000 | 2.07576 | ||
| 2093 | 2025.07.02 16:03 | sell limit | 798 | 0.10 | 2.07594 | 0.00000 | 2.07582 | ||
| 2094 | 2025.07.02 16:03 | sell limit | 799 | 0.10 | 2.07606 | 0.00000 | 2.07594 | ||
| 2095 | 2025.07.02 16:03 | sell limit | 800 | 0.10 | 2.07612 | 0.00000 | 2.07600 | ||
| 2096 | 2025.07.02 16:03 | sell limit | 801 | 0.10 | 2.07618 | 0.00000 | 2.07606 | ||
| 2097 | 2025.07.02 16:03 | sell limit | 802 | 0.10 | 2.07624 | 0.00000 | 2.07612 | ||
| 2098 | 2025.07.02 16:03 | t/p | 765 | 0.10 | 2.07588 | 0.00000 | 2.07588 | 0.79 | 10504.62 |
| 2099 | 2025.07.02 16:04 | sell limit | 803 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 2100 | 2025.07.02 16:04 | sell limit | 804 | 0.10 | 2.07600 | 0.00000 | 2.07588 | ||
| 2101 | 2025.07.02 16:04 | sell | 803 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 2102 | 2025.07.02 16:05 | sell limit | 805 | 0.10 | 2.07630 | 0.00000 | 2.07618 | ||
| 2103 | 2025.07.02 16:05 | sell | 792 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 2104 | 2025.07.02 16:05 | sell | 793 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 2105 | 2025.07.02 16:06 | sell limit | 806 | 0.10 | 2.07636 | 0.00000 | 2.07624 | ||
| 2106 | 2025.07.02 16:06 | sell limit | 807 | 0.10 | 2.07642 | 0.00000 | 2.07630 | ||
| 2107 | 2025.07.02 16:06 | sell | 794 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 2108 | 2025.07.02 16:06 | sell | 795 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 2109 | 2025.07.02 16:07 | t/p | 795 | 0.10 | 2.07564 | 0.00000 | 2.07564 | 0.78 | 10505.40 |
| 2110 | 2025.07.02 16:07 | t/p | 794 | 0.10 | 2.07558 | 0.00000 | 2.07558 | 0.78 | 10506.18 |
| 2111 | 2025.07.02 16:08 | t/p | 793 | 0.10 | 2.07552 | 0.00000 | 2.07552 | 0.78 | 10506.96 |
| 2112 | 2025.07.02 16:08 | sell limit | 808 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 2113 | 2025.07.02 16:08 | sell limit | 809 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 2114 | 2025.07.02 16:08 | sell limit | 810 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 2115 | 2025.07.02 16:08 | sell limit | 811 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 2116 | 2025.07.02 16:08 | sell limit | 812 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 2117 | 2025.07.02 16:08 | sell limit | 813 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 2118 | 2025.07.02 16:08 | sell limit | 814 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 2119 | 2025.07.02 16:08 | sell limit | 815 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 2120 | 2025.07.02 16:08 | sell limit | 816 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 2121 | 2025.07.02 16:08 | t/p | 792 | 0.10 | 2.07546 | 0.00000 | 2.07546 | 0.78 | 10507.74 |
| 2122 | 2025.07.02 16:08 | t/p | 803 | 0.10 | 2.07540 | 0.00000 | 2.07540 | 0.78 | 10508.52 |
| 2123 | 2025.07.02 16:09 | sell limit | 817 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 2124 | 2025.07.02 16:09 | sell limit | 818 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 2125 | 2025.07.02 16:09 | sell limit | 819 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 2126 | 2025.07.02 16:09 | sell limit | 820 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 2127 | 2025.07.02 16:09 | sell limit | 821 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 2128 | 2025.07.02 16:09 | sell limit | 822 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 2129 | 2025.07.02 16:09 | sell limit | 823 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 2130 | 2025.07.02 16:09 | sell limit | 824 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 2131 | 2025.07.02 16:09 | sell limit | 825 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 2132 | 2025.07.02 16:10 | sell limit | 826 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 2133 | 2025.07.02 16:10 | sell limit | 827 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 2134 | 2025.07.02 16:10 | sell limit | 828 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 2135 | 2025.07.02 16:10 | sell limit | 829 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 2136 | 2025.07.02 16:10 | sell limit | 830 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 2137 | 2025.07.02 16:10 | sell limit | 831 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 2138 | 2025.07.02 16:10 | sell | 826 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 2139 | 2025.07.02 16:11 | sell | 827 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 2140 | 2025.07.02 16:11 | sell | 828 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 2141 | 2025.07.02 16:12 | sell | 829 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 2142 | 2025.07.02 16:12 | sell | 830 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 2143 | 2025.07.02 16:14 | sell limit | 832 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 2144 | 2025.07.02 16:14 | sell limit | 833 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 2145 | 2025.07.02 16:14 | sell limit | 834 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 2146 | 2025.07.02 16:14 | t/p | 830 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10509.30 |
| 2147 | 2025.07.02 16:14 | t/p | 829 | 0.10 | 2.07432 | 0.00000 | 2.07432 | 0.78 | 10510.08 |
| 2148 | 2025.07.02 16:14 | t/p | 828 | 0.10 | 2.07426 | 0.00000 | 2.07426 | 0.78 | 10510.86 |
| 2149 | 2025.07.02 16:14 | t/p | 827 | 0.10 | 2.07420 | 0.00000 | 2.07420 | 0.78 | 10511.64 |
| 2150 | 2025.07.02 16:14 | t/p | 826 | 0.10 | 2.07414 | 0.00000 | 2.07414 | 0.78 | 10512.42 |
| 2151 | 2025.07.02 16:15 | sell limit | 835 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 2152 | 2025.07.02 16:15 | sell limit | 836 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 2153 | 2025.07.02 16:15 | sell limit | 837 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 2154 | 2025.07.02 16:15 | sell limit | 838 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 2155 | 2025.07.02 16:15 | sell limit | 839 | 0.10 | 2.07372 | 0.00000 | 2.07360 | ||
| 2156 | 2025.07.02 16:15 | sell limit | 840 | 0.10 | 2.07378 | 0.00000 | 2.07366 | ||
| 2157 | 2025.07.02 16:15 | sell limit | 841 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 2158 | 2025.07.02 16:15 | sell limit | 842 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 2159 | 2025.07.02 16:15 | sell limit | 843 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 2160 | 2025.07.02 16:15 | sell limit | 844 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 2161 | 2025.07.02 16:16 | sell limit | 845 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2162 | 2025.07.02 16:16 | sell limit | 846 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2163 | 2025.07.02 16:16 | sell limit | 847 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2164 | 2025.07.02 16:16 | sell limit | 848 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2165 | 2025.07.02 16:16 | sell limit | 849 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2166 | 2025.07.02 16:16 | sell limit | 850 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2167 | 2025.07.02 16:16 | sell limit | 851 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2168 | 2025.07.02 16:16 | sell limit | 852 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2169 | 2025.07.02 16:16 | sell limit | 853 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2170 | 2025.07.02 16:16 | sell limit | 854 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 2171 | 2025.07.02 16:16 | sell limit | 855 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 2172 | 2025.07.02 16:17 | sell limit | 856 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2173 | 2025.07.02 16:17 | sell | 856 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2174 | 2025.07.02 16:17 | sell | 845 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2175 | 2025.07.02 16:18 | sell | 846 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2176 | 2025.07.02 16:18 | sell | 847 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2177 | 2025.07.02 16:18 | sell | 848 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2178 | 2025.07.02 16:18 | sell | 849 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2179 | 2025.07.02 16:19 | sell | 850 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2180 | 2025.07.02 16:19 | sell | 851 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2181 | 2025.07.02 16:19 | sell | 852 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2182 | 2025.07.02 16:19 | sell | 853 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2183 | 2025.07.02 16:24 | sell | 854 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 2184 | 2025.07.02 16:24 | sell | 855 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 2185 | 2025.07.02 16:24 | sell | 835 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 2186 | 2025.07.02 16:25 | sell | 836 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 2187 | 2025.07.02 16:25 | sell | 837 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 2188 | 2025.07.02 16:25 | sell | 838 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 2189 | 2025.07.02 16:25 | sell limit | 857 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 2190 | 2025.07.02 16:25 | sell limit | 858 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 2191 | 2025.07.02 16:25 | sell limit | 859 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 2192 | 2025.07.02 16:25 | sell limit | 860 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 2193 | 2025.07.02 16:25 | sell | 839 | 0.10 | 2.07372 | 0.00000 | 2.07360 | ||
| 2194 | 2025.07.02 16:25 | sell | 840 | 0.10 | 2.07378 | 0.00000 | 2.07366 | ||
| 2195 | 2025.07.02 16:25 | sell | 841 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 2196 | 2025.07.02 16:25 | sell | 842 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 2197 | 2025.07.02 16:26 | sell | 843 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 2198 | 2025.07.02 16:26 | sell | 844 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 2199 | 2025.07.02 16:26 | sell limit | 861 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 2200 | 2025.07.02 16:26 | sell | 832 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 2201 | 2025.07.02 16:26 | sell | 833 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 2202 | 2025.07.02 16:26 | sell | 817 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 2203 | 2025.07.02 16:26 | sell | 818 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 2204 | 2025.07.02 16:26 | sell | 831 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 2205 | 2025.07.02 16:26 | sell | 834 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 2206 | 2025.07.02 16:26 | sell | 857 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 2207 | 2025.07.02 16:26 | sell | 858 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 2208 | 2025.07.02 16:26 | sell | 859 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 2209 | 2025.07.02 16:26 | sell | 860 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 2210 | 2025.07.02 16:26 | sell | 861 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 2211 | 2025.07.02 16:30 | sell | 819 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 2212 | 2025.07.02 16:30 | sell | 820 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 2213 | 2025.07.02 16:30 | sell | 821 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 2214 | 2025.07.02 16:30 | sell | 822 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 2215 | 2025.07.02 16:30 | sell | 823 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 2216 | 2025.07.02 16:30 | sell | 824 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 2217 | 2025.07.02 16:31 | sell limit | 862 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 2218 | 2025.07.02 16:31 | sell limit | 863 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 2219 | 2025.07.02 16:31 | sell | 825 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 2220 | 2025.07.02 16:31 | sell | 808 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 2221 | 2025.07.02 16:31 | sell | 809 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 2222 | 2025.07.02 16:31 | sell | 810 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 2223 | 2025.07.02 16:31 | sell | 811 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 2224 | 2025.07.02 16:31 | sell | 812 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 2225 | 2025.07.02 16:32 | sell | 813 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 2226 | 2025.07.02 16:32 | sell | 862 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 2227 | 2025.07.02 16:36 | sell | 863 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 2228 | 2025.07.02 16:36 | sell | 814 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 2229 | 2025.07.02 16:36 | sell | 815 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 2230 | 2025.07.02 16:37 | sell limit | 864 | 0.10 | 2.07648 | 0.00000 | 2.07636 | ||
| 2231 | 2025.07.02 16:37 | sell | 816 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 2232 | 2025.07.02 16:39 | t/p | 816 | 0.10 | 2.07564 | 0.00000 | 2.07564 | 0.78 | 10513.20 |
| 2233 | 2025.07.02 16:39 | sell limit | 865 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 2234 | 2025.07.02 16:39 | t/p | 815 | 0.10 | 2.07558 | 0.00000 | 2.07558 | 0.78 | 10513.98 |
| 2235 | 2025.07.02 16:39 | t/p | 814 | 0.10 | 2.07552 | 0.00000 | 2.07552 | 0.78 | 10514.76 |
| 2236 | 2025.07.02 16:39 | t/p | 863 | 0.10 | 2.07546 | 0.00000 | 2.07546 | 0.78 | 10515.54 |
| 2237 | 2025.07.02 16:39 | t/p | 862 | 0.10 | 2.07540 | 0.00000 | 2.07540 | 0.78 | 10516.32 |
| 2238 | 2025.07.02 16:39 | t/p | 813 | 0.10 | 2.07534 | 0.00000 | 2.07534 | 0.78 | 10517.10 |
| 2239 | 2025.07.02 16:40 | sell limit | 866 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 2240 | 2025.07.02 16:40 | sell limit | 867 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 2241 | 2025.07.02 16:40 | sell limit | 868 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 2242 | 2025.07.02 16:40 | sell limit | 869 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 2243 | 2025.07.02 16:41 | sell limit | 870 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 2244 | 2025.07.02 16:43 | t/p | 812 | 0.10 | 2.07528 | 0.00000 | 2.07528 | 0.78 | 10517.88 |
| 2245 | 2025.07.02 16:43 | sell limit | 871 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 2246 | 2025.07.02 16:43 | t/p | 811 | 0.10 | 2.07522 | 0.00000 | 2.07522 | 0.78 | 10518.66 |
| 2247 | 2025.07.02 16:43 | t/p | 810 | 0.10 | 2.07516 | 0.00000 | 2.07516 | 0.78 | 10519.44 |
| 2248 | 2025.07.02 16:43 | t/p | 809 | 0.10 | 2.07510 | 0.00000 | 2.07510 | 0.78 | 10520.22 |
| 2249 | 2025.07.02 16:43 | t/p | 808 | 0.10 | 2.07504 | 0.00000 | 2.07504 | 0.78 | 10521.00 |
| 2250 | 2025.07.02 16:44 | t/p | 825 | 0.10 | 2.07498 | 0.00000 | 2.07498 | 0.79 | 10521.79 |
| 2251 | 2025.07.02 16:44 | t/p | 824 | 0.10 | 2.07492 | 0.00000 | 2.07492 | 0.79 | 10522.58 |
| 2252 | 2025.07.02 16:44 | sell limit | 872 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 2253 | 2025.07.02 16:44 | sell limit | 873 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 2254 | 2025.07.02 16:44 | sell limit | 874 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 2255 | 2025.07.02 16:44 | sell limit | 875 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 2256 | 2025.07.02 16:44 | t/p | 823 | 0.10 | 2.07486 | 0.00000 | 2.07486 | 0.78 | 10523.36 |
| 2257 | 2025.07.02 16:44 | t/p | 822 | 0.10 | 2.07480 | 0.00000 | 2.07480 | 0.78 | 10524.14 |
| 2258 | 2025.07.02 16:44 | t/p | 821 | 0.10 | 2.07474 | 0.00000 | 2.07474 | 0.78 | 10524.92 |
| 2259 | 2025.07.02 16:44 | t/p | 820 | 0.10 | 2.07468 | 0.00000 | 2.07468 | 0.78 | 10525.70 |
| 2260 | 2025.07.02 16:44 | t/p | 819 | 0.10 | 2.07462 | 0.00000 | 2.07462 | 0.78 | 10526.48 |
| 2261 | 2025.07.02 16:45 | sell limit | 876 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 2262 | 2025.07.02 16:45 | sell limit | 877 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 2263 | 2025.07.02 16:45 | sell limit | 878 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 2264 | 2025.07.02 16:45 | sell limit | 879 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 2265 | 2025.07.02 16:46 | sell limit | 880 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 2266 | 2025.07.02 16:48 | t/p | 818 | 0.10 | 2.07456 | 0.00000 | 2.07456 | 0.78 | 10527.26 |
| 2267 | 2025.07.02 16:48 | t/p | 817 | 0.10 | 2.07450 | 0.00000 | 2.07450 | 0.78 | 10528.04 |
| 2268 | 2025.07.02 16:48 | sell limit | 881 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 2269 | 2025.07.02 16:48 | sell limit | 882 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 2270 | 2025.07.02 16:48 | t/p | 831 | 0.10 | 2.07444 | 0.00000 | 2.07444 | 0.78 | 10528.82 |
| 2271 | 2025.07.02 16:48 | t/p | 861 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10529.60 |
| 2272 | 2025.07.02 16:48 | t/p | 860 | 0.10 | 2.07432 | 0.00000 | 2.07432 | 0.78 | 10530.38 |
| 2273 | 2025.07.02 16:48 | t/p | 859 | 0.10 | 2.07426 | 0.00000 | 2.07426 | 0.78 | 10531.16 |
| 2274 | 2025.07.02 16:48 | t/p | 858 | 0.10 | 2.07420 | 0.00000 | 2.07420 | 0.78 | 10531.94 |
| 2275 | 2025.07.02 16:49 | t/p | 857 | 0.10 | 2.07414 | 0.00000 | 2.07414 | 0.78 | 10532.72 |
| 2276 | 2025.07.02 16:49 | t/p | 834 | 0.10 | 2.07408 | 0.00000 | 2.07408 | 0.78 | 10533.50 |
| 2277 | 2025.07.02 16:49 | t/p | 833 | 0.10 | 2.07402 | 0.00000 | 2.07402 | 0.79 | 10534.29 |
| 2278 | 2025.07.02 16:49 | sell limit | 883 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 2279 | 2025.07.02 16:49 | sell limit | 884 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 2280 | 2025.07.02 16:49 | sell limit | 885 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 2281 | 2025.07.02 16:49 | sell limit | 886 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 2282 | 2025.07.02 16:49 | t/p | 832 | 0.10 | 2.07396 | 0.00000 | 2.07396 | 0.79 | 10535.08 |
| 2283 | 2025.07.02 16:49 | t/p | 844 | 0.10 | 2.07390 | 0.00000 | 2.07390 | 0.78 | 10535.86 |
| 2284 | 2025.07.02 16:49 | t/p | 843 | 0.10 | 2.07384 | 0.00000 | 2.07384 | 0.78 | 10536.64 |
| 2285 | 2025.07.02 16:49 | t/p | 842 | 0.10 | 2.07378 | 0.00000 | 2.07378 | 0.78 | 10537.42 |
| 2286 | 2025.07.02 16:49 | t/p | 841 | 0.10 | 2.07372 | 0.00000 | 2.07372 | 0.78 | 10538.20 |
| 2287 | 2025.07.02 16:50 | sell limit | 887 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 2288 | 2025.07.02 16:50 | sell limit | 888 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 2289 | 2025.07.02 16:50 | sell limit | 889 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 2290 | 2025.07.02 16:50 | sell limit | 890 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 2291 | 2025.07.02 16:50 | sell limit | 891 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 2292 | 2025.07.02 16:52 | sell limit | 892 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 2293 | 2025.07.02 16:52 | sell limit | 893 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 2294 | 2025.07.02 16:56 | sell | 887 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 2295 | 2025.07.02 16:56 | sell limit | 894 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 2296 | 2025.07.02 16:56 | sell limit | 895 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 2297 | 2025.07.02 16:56 | sell | 888 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 2298 | 2025.07.02 16:56 | sell | 889 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 2299 | 2025.07.02 16:56 | sell | 890 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 2300 | 2025.07.02 16:57 | sell | 891 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 2301 | 2025.07.02 16:57 | sell | 883 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 2302 | 2025.07.02 17:01 | sell | 884 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 2303 | 2025.07.02 17:01 | sell | 885 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 2304 | 2025.07.02 17:06 | sell | 886 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 2305 | 2025.07.02 17:06 | sell | 892 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 2306 | 2025.07.02 17:06 | sell | 893 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 2307 | 2025.07.02 17:07 | sell | 894 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 2308 | 2025.07.02 17:07 | sell limit | 896 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 2309 | 2025.07.02 17:07 | sell | 895 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 2310 | 2025.07.02 17:08 | t/p | 895 | 0.10 | 2.07444 | 0.00000 | 2.07444 | 0.78 | 10538.98 |
| 2311 | 2025.07.02 17:08 | t/p | 894 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10539.76 |
| 2312 | 2025.07.02 17:08 | t/p | 893 | 0.10 | 2.07432 | 0.00000 | 2.07432 | 0.78 | 10540.54 |
| 2313 | 2025.07.02 17:09 | t/p | 892 | 0.10 | 2.07426 | 0.00000 | 2.07426 | 0.78 | 10541.32 |
| 2314 | 2025.07.02 17:09 | sell limit | 897 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 2315 | 2025.07.02 17:09 | sell limit | 898 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 2316 | 2025.07.02 17:09 | sell limit | 899 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 2317 | 2025.07.02 17:09 | t/p | 886 | 0.10 | 2.07420 | 0.00000 | 2.07420 | 0.78 | 10542.10 |
| 2318 | 2025.07.02 17:09 | t/p | 885 | 0.10 | 2.07414 | 0.00000 | 2.07414 | 0.78 | 10542.88 |
| 2319 | 2025.07.02 17:09 | t/p | 884 | 0.10 | 2.07408 | 0.00000 | 2.07408 | 0.78 | 10543.66 |
| 2320 | 2025.07.02 17:09 | t/p | 883 | 0.10 | 2.07402 | 0.00000 | 2.07402 | 0.79 | 10544.45 |
| 2321 | 2025.07.02 17:09 | t/p | 891 | 0.10 | 2.07396 | 0.00000 | 2.07396 | 0.79 | 10545.24 |
| 2322 | 2025.07.02 17:09 | t/p | 890 | 0.10 | 2.07390 | 0.00000 | 2.07390 | 0.78 | 10546.02 |
| 2323 | 2025.07.02 17:09 | t/p | 889 | 0.10 | 2.07384 | 0.00000 | 2.07384 | 0.78 | 10546.80 |
| 2324 | 2025.07.02 17:10 | sell limit | 900 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 2325 | 2025.07.02 17:10 | sell limit | 901 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 2326 | 2025.07.02 17:10 | sell limit | 902 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 2327 | 2025.07.02 17:10 | sell limit | 903 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 2328 | 2025.07.02 17:11 | sell limit | 904 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 2329 | 2025.07.02 17:11 | sell limit | 905 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 2330 | 2025.07.02 17:12 | sell limit | 906 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 2331 | 2025.07.02 17:13 | t/p | 888 | 0.10 | 2.07378 | 0.00000 | 2.07378 | 0.78 | 10547.58 |
| 2332 | 2025.07.02 17:13 | sell limit | 907 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 2333 | 2025.07.02 17:13 | t/p | 887 | 0.10 | 2.07372 | 0.00000 | 2.07372 | 0.78 | 10548.36 |
| 2334 | 2025.07.02 17:13 | t/p | 840 | 0.10 | 2.07366 | 0.00000 | 2.07366 | 0.78 | 10549.14 |
| 2335 | 2025.07.02 17:13 | t/p | 839 | 0.10 | 2.07360 | 0.00000 | 2.07360 | 0.78 | 10549.92 |
| 2336 | 2025.07.02 17:13 | t/p | 838 | 0.10 | 2.07354 | 0.00000 | 2.07354 | 0.78 | 10550.70 |
| 2337 | 2025.07.02 17:13 | t/p | 837 | 0.10 | 2.07348 | 0.00000 | 2.07348 | 0.78 | 10551.48 |
| 2338 | 2025.07.02 17:13 | t/p | 836 | 0.10 | 2.07342 | 0.00000 | 2.07342 | 0.78 | 10552.26 |
| 2339 | 2025.07.02 17:13 | t/p | 835 | 0.10 | 2.07336 | 0.00000 | 2.07336 | 0.78 | 10553.04 |
| 2340 | 2025.07.02 17:14 | t/p | 855 | 0.10 | 2.07330 | 0.00000 | 2.07330 | 0.78 | 10553.82 |
| 2341 | 2025.07.02 17:14 | t/p | 854 | 0.10 | 2.07324 | 0.00000 | 2.07324 | 0.78 | 10554.60 |
| 2342 | 2025.07.02 17:14 | sell limit | 908 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 2343 | 2025.07.02 17:14 | sell limit | 909 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 2344 | 2025.07.02 17:14 | sell limit | 910 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 2345 | 2025.07.02 17:14 | sell limit | 911 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 2346 | 2025.07.02 17:14 | t/p | 853 | 0.10 | 2.07318 | 0.00000 | 2.07318 | 0.78 | 10555.38 |
| 2347 | 2025.07.02 17:14 | t/p | 852 | 0.10 | 2.07312 | 0.00000 | 2.07312 | 0.78 | 10556.16 |
| 2348 | 2025.07.02 17:14 | t/p | 851 | 0.10 | 2.07306 | 0.00000 | 2.07306 | 0.79 | 10556.95 |
| 2349 | 2025.07.02 17:14 | t/p | 850 | 0.10 | 2.07300 | 0.00000 | 2.07300 | 0.79 | 10557.74 |
| 2350 | 2025.07.02 17:14 | t/p | 849 | 0.10 | 2.07294 | 0.00000 | 2.07294 | 0.78 | 10558.52 |
| 2351 | 2025.07.02 17:14 | t/p | 848 | 0.10 | 2.07288 | 0.00000 | 2.07288 | 0.78 | 10559.30 |
| 2352 | 2025.07.02 17:15 | sell limit | 912 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2353 | 2025.07.02 17:15 | sell limit | 913 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2354 | 2025.07.02 17:15 | sell limit | 914 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2355 | 2025.07.02 17:15 | sell limit | 915 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2356 | 2025.07.02 17:15 | sell limit | 916 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2357 | 2025.07.02 17:15 | sell limit | 917 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2358 | 2025.07.02 17:15 | sell limit | 918 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2359 | 2025.07.02 17:15 | sell limit | 919 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2360 | 2025.07.02 17:15 | sell | 912 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2361 | 2025.07.02 17:16 | sell | 913 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2362 | 2025.07.02 17:16 | sell limit | 920 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2363 | 2025.07.02 17:16 | sell limit | 921 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2364 | 2025.07.02 17:16 | sell | 914 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2365 | 2025.07.02 17:17 | sell | 915 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2366 | 2025.07.02 17:18 | t/p | 847 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10560.08 |
| 2367 | 2025.07.02 17:18 | t/p | 846 | 0.10 | 2.07276 | 0.00000 | 2.07276 | 0.78 | 10560.86 |
| 2368 | 2025.07.02 17:18 | t/p | 845 | 0.10 | 2.07270 | 0.00000 | 2.07270 | 0.78 | 10561.64 |
| 2369 | 2025.07.02 17:18 | sell limit | 922 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 2370 | 2025.07.02 17:18 | sell limit | 923 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 2371 | 2025.07.02 17:18 | sell limit | 924 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2372 | 2025.07.02 17:18 | sell limit | 925 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2373 | 2025.07.02 17:18 | sell limit | 926 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2374 | 2025.07.02 17:18 | sell limit | 927 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2375 | 2025.07.02 17:18 | t/p | 856 | 0.10 | 2.07264 | 0.00000 | 2.07264 | 0.78 | 10562.42 |
| 2376 | 2025.07.02 17:18 | t/p | 915 | 0.10 | 2.07258 | 0.00000 | 2.07258 | 0.78 | 10563.20 |
| 2377 | 2025.07.02 17:18 | t/p | 914 | 0.10 | 2.07252 | 0.00000 | 2.07252 | 0.78 | 10563.98 |
| 2378 | 2025.07.02 17:18 | t/p | 913 | 0.10 | 2.07246 | 0.00000 | 2.07246 | 0.78 | 10564.76 |
| 2379 | 2025.07.02 17:18 | t/p | 912 | 0.10 | 2.07240 | 0.00000 | 2.07240 | 0.78 | 10565.54 |
| 2380 | 2025.07.02 17:19 | sell limit | 928 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 2381 | 2025.07.02 17:19 | sell limit | 929 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 2382 | 2025.07.02 17:19 | sell limit | 930 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2383 | 2025.07.02 17:19 | sell limit | 931 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2384 | 2025.07.02 17:19 | sell limit | 932 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2385 | 2025.07.02 17:19 | sell limit | 933 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 2386 | 2025.07.02 17:19 | sell limit | 934 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 2387 | 2025.07.02 17:19 | sell limit | 935 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 2388 | 2025.07.02 17:19 | sell limit | 936 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 2389 | 2025.07.02 17:19 | sell limit | 937 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 2390 | 2025.07.02 17:19 | sell limit | 938 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 2391 | 2025.07.02 17:20 | sell limit | 939 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 2392 | 2025.07.02 17:20 | sell limit | 940 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 2393 | 2025.07.02 17:20 | sell limit | 941 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 2394 | 2025.07.02 17:20 | sell limit | 942 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 2395 | 2025.07.02 17:20 | sell limit | 943 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 2396 | 2025.07.02 17:20 | sell limit | 944 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 2397 | 2025.07.02 17:20 | sell | 939 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 2398 | 2025.07.02 17:20 | sell | 940 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 2399 | 2025.07.02 17:21 | sell | 941 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 2400 | 2025.07.02 17:21 | sell | 942 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 2401 | 2025.07.02 17:21 | sell | 943 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 2402 | 2025.07.02 17:21 | sell | 944 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 2403 | 2025.07.02 17:21 | sell | 928 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 2404 | 2025.07.02 17:22 | sell | 929 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 2405 | 2025.07.02 17:22 | sell limit | 945 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2406 | 2025.07.02 17:22 | sell | 930 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2407 | 2025.07.02 17:25 | sell | 931 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2408 | 2025.07.02 17:26 | sell | 932 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2409 | 2025.07.02 17:26 | sell | 933 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 2410 | 2025.07.02 17:26 | sell limit | 946 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2411 | 2025.07.02 17:26 | sell limit | 947 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2412 | 2025.07.02 17:26 | sell limit | 948 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2413 | 2025.07.02 17:26 | sell limit | 949 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2414 | 2025.07.02 17:26 | sell | 934 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 2415 | 2025.07.02 17:26 | sell | 935 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 2416 | 2025.07.02 17:26 | sell | 936 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 2417 | 2025.07.02 17:26 | sell | 937 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 2418 | 2025.07.02 17:27 | sell | 938 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 2419 | 2025.07.02 17:27 | sell | 922 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 2420 | 2025.07.02 17:27 | sell | 923 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 2421 | 2025.07.02 17:30 | sell | 924 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2422 | 2025.07.02 17:30 | sell | 945 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2423 | 2025.07.02 17:31 | sell | 946 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2424 | 2025.07.02 17:31 | sell | 947 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2425 | 2025.07.02 17:31 | sell | 948 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2426 | 2025.07.02 17:31 | sell | 949 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2427 | 2025.07.02 17:31 | sell | 925 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2428 | 2025.07.02 17:31 | sell | 926 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2429 | 2025.07.02 17:31 | sell | 927 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2430 | 2025.07.02 17:31 | sell | 916 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2431 | 2025.07.02 17:31 | sell | 917 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2432 | 2025.07.02 17:32 | sell | 918 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2433 | 2025.07.02 17:32 | sell limit | 950 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 2434 | 2025.07.02 17:32 | sell limit | 951 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 2435 | 2025.07.02 17:32 | sell limit | 952 | 0.10 | 2.07372 | 0.00000 | 2.07360 | ||
| 2436 | 2025.07.02 17:32 | sell limit | 953 | 0.10 | 2.07378 | 0.00000 | 2.07366 | ||
| 2437 | 2025.07.02 17:32 | sell limit | 954 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 2438 | 2025.07.02 17:32 | sell | 919 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2439 | 2025.07.02 17:32 | sell | 920 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2440 | 2025.07.02 17:32 | sell | 921 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2441 | 2025.07.02 17:32 | sell | 908 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 2442 | 2025.07.02 17:36 | sell | 909 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 2443 | 2025.07.02 17:36 | sell | 910 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 2444 | 2025.07.02 17:36 | sell | 911 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 2445 | 2025.07.02 17:37 | sell | 950 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 2446 | 2025.07.02 17:37 | sell | 951 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 2447 | 2025.07.02 17:38 | t/p | 951 | 0.10 | 2.07354 | 0.00000 | 2.07354 | 0.78 | 10566.32 |
| 2448 | 2025.07.02 17:38 | t/p | 950 | 0.10 | 2.07348 | 0.00000 | 2.07348 | 0.78 | 10567.10 |
| 2449 | 2025.07.02 17:39 | t/p | 911 | 0.10 | 2.07342 | 0.00000 | 2.07342 | 0.78 | 10567.88 |
| 2450 | 2025.07.02 17:39 | sell limit | 955 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 2451 | 2025.07.02 17:39 | sell limit | 956 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 2452 | 2025.07.02 17:39 | sell limit | 957 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 2453 | 2025.07.02 17:39 | t/p | 910 | 0.10 | 2.07336 | 0.00000 | 2.07336 | 0.78 | 10568.66 |
| 2454 | 2025.07.02 17:39 | t/p | 909 | 0.10 | 2.07330 | 0.00000 | 2.07330 | 0.78 | 10569.44 |
| 2455 | 2025.07.02 17:39 | t/p | 908 | 0.10 | 2.07324 | 0.00000 | 2.07324 | 0.78 | 10570.22 |
| 2456 | 2025.07.02 17:39 | t/p | 921 | 0.10 | 2.07318 | 0.00000 | 2.07318 | 0.78 | 10571.00 |
| 2457 | 2025.07.02 17:39 | t/p | 920 | 0.10 | 2.07312 | 0.00000 | 2.07312 | 0.78 | 10571.78 |
| 2458 | 2025.07.02 17:39 | t/p | 919 | 0.10 | 2.07306 | 0.00000 | 2.07306 | 0.79 | 10572.57 |
| 2459 | 2025.07.02 17:40 | sell limit | 958 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2460 | 2025.07.02 17:40 | sell limit | 959 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2461 | 2025.07.02 17:40 | sell limit | 960 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2462 | 2025.07.02 17:40 | sell limit | 961 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 2463 | 2025.07.02 17:41 | sell limit | 962 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 2464 | 2025.07.02 17:41 | sell limit | 963 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 2465 | 2025.07.02 17:43 | t/p | 918 | 0.10 | 2.07300 | 0.00000 | 2.07300 | 0.79 | 10573.36 |
| 2466 | 2025.07.02 17:43 | sell limit | 964 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2467 | 2025.07.02 17:43 | t/p | 917 | 0.10 | 2.07294 | 0.00000 | 2.07294 | 0.78 | 10574.14 |
| 2468 | 2025.07.02 17:43 | t/p | 916 | 0.10 | 2.07288 | 0.00000 | 2.07288 | 0.78 | 10574.92 |
| 2469 | 2025.07.02 17:43 | t/p | 927 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10575.70 |
| 2470 | 2025.07.02 17:43 | t/p | 926 | 0.10 | 2.07276 | 0.00000 | 2.07276 | 0.78 | 10576.48 |
| 2471 | 2025.07.02 17:43 | t/p | 925 | 0.10 | 2.07270 | 0.00000 | 2.07270 | 0.78 | 10577.26 |
| 2472 | 2025.07.02 17:44 | t/p | 949 | 0.10 | 2.07264 | 0.00000 | 2.07264 | 0.78 | 10578.04 |
| 2473 | 2025.07.02 17:44 | t/p | 948 | 0.10 | 2.07258 | 0.00000 | 2.07258 | 0.78 | 10578.82 |
| 2474 | 2025.07.02 17:44 | sell limit | 965 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2475 | 2025.07.02 17:44 | sell limit | 966 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2476 | 2025.07.02 17:44 | sell limit | 967 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2477 | 2025.07.02 17:44 | sell limit | 968 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2478 | 2025.07.02 17:44 | t/p | 947 | 0.10 | 2.07252 | 0.00000 | 2.07252 | 0.78 | 10579.60 |
| 2479 | 2025.07.02 17:44 | t/p | 946 | 0.10 | 2.07246 | 0.00000 | 2.07246 | 0.78 | 10580.38 |
| 2480 | 2025.07.02 17:44 | t/p | 945 | 0.10 | 2.07240 | 0.00000 | 2.07240 | 0.78 | 10581.16 |
| 2481 | 2025.07.02 17:44 | t/p | 924 | 0.10 | 2.07234 | 0.00000 | 2.07234 | 0.78 | 10581.94 |
| 2482 | 2025.07.02 17:44 | t/p | 923 | 0.10 | 2.07228 | 0.00000 | 2.07228 | 0.78 | 10582.72 |
| 2483 | 2025.07.02 17:45 | sell limit | 969 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 2484 | 2025.07.02 17:45 | sell limit | 970 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2485 | 2025.07.02 17:45 | sell limit | 971 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2486 | 2025.07.02 17:45 | sell limit | 972 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2487 | 2025.07.02 17:46 | sell limit | 973 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2488 | 2025.07.02 17:48 | t/p | 922 | 0.10 | 2.07222 | 0.00000 | 2.07222 | 0.78 | 10583.50 |
| 2489 | 2025.07.02 17:48 | t/p | 938 | 0.10 | 2.07216 | 0.00000 | 2.07216 | 0.79 | 10584.29 |
| 2490 | 2025.07.02 17:48 | t/p | 937 | 0.10 | 2.07210 | 0.00000 | 2.07210 | 0.79 | 10585.08 |
| 2491 | 2025.07.02 17:48 | sell limit | 974 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 2492 | 2025.07.02 17:48 | sell limit | 975 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 2493 | 2025.07.02 17:48 | sell limit | 976 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 2494 | 2025.07.02 17:48 | t/p | 936 | 0.10 | 2.07204 | 0.00000 | 2.07204 | 0.78 | 10585.86 |
| 2495 | 2025.07.02 17:48 | t/p | 935 | 0.10 | 2.07198 | 0.00000 | 2.07198 | 0.78 | 10586.64 |
| 2496 | 2025.07.02 17:48 | t/p | 934 | 0.10 | 2.07192 | 0.00000 | 2.07192 | 0.78 | 10587.42 |
| 2497 | 2025.07.02 17:48 | t/p | 933 | 0.10 | 2.07186 | 0.00000 | 2.07186 | 0.78 | 10588.20 |
| 2498 | 2025.07.02 17:48 | t/p | 932 | 0.10 | 2.07180 | 0.00000 | 2.07180 | 0.78 | 10588.98 |
| 2499 | 2025.07.02 17:48 | t/p | 931 | 0.10 | 2.07174 | 0.00000 | 2.07174 | 0.78 | 10589.76 |
| 2500 | 2025.07.02 17:49 | t/p | 930 | 0.10 | 2.07168 | 0.00000 | 2.07168 | 0.78 | 10590.54 |
| 2501 | 2025.07.02 17:49 | t/p | 929 | 0.10 | 2.07162 | 0.00000 | 2.07162 | 0.78 | 10591.32 |
| 2502 | 2025.07.02 17:49 | t/p | 928 | 0.10 | 2.07156 | 0.00000 | 2.07156 | 0.78 | 10592.10 |
| 2503 | 2025.07.02 17:49 | sell limit | 977 | 0.10 | 2.07120 | 0.00000 | 2.07108 | ||
| 2504 | 2025.07.02 17:49 | sell limit | 978 | 0.10 | 2.07126 | 0.00000 | 2.07114 | ||
| 2505 | 2025.07.02 17:49 | sell limit | 979 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 2506 | 2025.07.02 17:49 | sell limit | 980 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 2507 | 2025.07.02 17:49 | sell limit | 981 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2508 | 2025.07.02 17:49 | sell limit | 982 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2509 | 2025.07.02 17:49 | t/p | 944 | 0.10 | 2.07150 | 0.00000 | 2.07150 | 0.78 | 10592.88 |
| 2510 | 2025.07.02 17:49 | t/p | 943 | 0.10 | 2.07144 | 0.00000 | 2.07144 | 0.78 | 10593.66 |
| 2511 | 2025.07.02 17:49 | t/p | 942 | 0.10 | 2.07138 | 0.00000 | 2.07138 | 0.78 | 10594.44 |
| 2512 | 2025.07.02 17:49 | t/p | 941 | 0.10 | 2.07132 | 0.00000 | 2.07132 | 0.78 | 10595.22 |
| 2513 | 2025.07.02 17:49 | t/p | 940 | 0.10 | 2.07126 | 0.00000 | 2.07126 | 0.78 | 10596.00 |
| 2514 | 2025.07.02 17:49 | t/p | 939 | 0.10 | 2.07120 | 0.00000 | 2.07120 | 0.79 | 10596.79 |
| 2515 | 2025.07.02 17:50 | sell limit | 983 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 2516 | 2025.07.02 17:50 | sell limit | 984 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 2517 | 2025.07.02 17:50 | sell limit | 985 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 2518 | 2025.07.02 17:50 | sell limit | 986 | 0.10 | 2.07108 | 0.00000 | 2.07096 | ||
| 2519 | 2025.07.02 17:50 | sell limit | 987 | 0.10 | 2.07114 | 0.00000 | 2.07102 | ||
| 2520 | 2025.07.02 17:50 | sell limit | 988 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 2521 | 2025.07.02 17:50 | sell limit | 989 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 2522 | 2025.07.02 17:50 | sell limit | 990 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 2523 | 2025.07.02 17:50 | sell limit | 991 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 2524 | 2025.07.02 17:50 | sell limit | 992 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 2525 | 2025.07.02 17:50 | sell | 983 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 2526 | 2025.07.02 17:50 | sell | 984 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 2527 | 2025.07.02 17:51 | sell | 985 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 2528 | 2025.07.02 17:51 | sell limit | 993 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 2529 | 2025.07.02 17:51 | sell | 986 | 0.10 | 2.07108 | 0.00000 | 2.07096 | ||
| 2530 | 2025.07.02 17:51 | sell | 987 | 0.10 | 2.07114 | 0.00000 | 2.07102 | ||
| 2531 | 2025.07.02 17:52 | sell | 977 | 0.10 | 2.07120 | 0.00000 | 2.07108 | ||
| 2532 | 2025.07.02 17:52 | sell | 978 | 0.10 | 2.07126 | 0.00000 | 2.07114 | ||
| 2533 | 2025.07.02 17:52 | sell limit | 994 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2534 | 2025.07.02 17:52 | sell limit | 995 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 2535 | 2025.07.02 17:52 | sell limit | 996 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 2536 | 2025.07.02 17:55 | sell | 988 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 2537 | 2025.07.02 17:56 | sell | 989 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 2538 | 2025.07.02 17:56 | sell | 990 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 2539 | 2025.07.02 17:56 | sell limit | 997 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 2540 | 2025.07.02 17:56 | sell limit | 998 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 2541 | 2025.07.02 17:56 | sell | 991 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 2542 | 2025.07.02 17:56 | sell | 992 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 2543 | 2025.07.02 17:56 | sell | 993 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 2544 | 2025.07.02 17:57 | sell | 979 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 2545 | 2025.07.02 17:57 | sell | 980 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 2546 | 2025.07.02 17:57 | sell | 981 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2547 | 2025.07.02 17:57 | t/p | 979 | 0.10 | 2.07156 | 0.00000 | 2.07156 | 0.78 | 10597.57 |
| 2548 | 2025.07.02 17:57 | t/p | 980 | 0.10 | 2.07162 | 0.00000 | 2.07162 | 0.78 | 10598.35 |
| 2549 | 2025.07.02 17:57 | t/p | 981 | 0.10 | 2.07168 | 0.00000 | 2.07168 | 0.78 | 10599.13 |
| 2550 | 2025.07.02 17:57 | t/p | 993 | 0.10 | 2.07150 | 0.00000 | 2.07150 | 0.78 | 10599.91 |
| 2551 | 2025.07.02 18:00 | sell limit | 999 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 2552 | 2025.07.02 18:00 | sell limit | 1000 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 2553 | 2025.07.02 18:00 | sell limit | 1001 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 2554 | 2025.07.02 18:00 | sell limit | 1002 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2555 | 2025.07.02 18:00 | t/p | 992 | 0.10 | 2.07144 | 0.00000 | 2.07144 | 0.78 | 10600.69 |
| 2556 | 2025.07.02 18:00 | t/p | 991 | 0.10 | 2.07138 | 0.00000 | 2.07138 | 0.78 | 10601.47 |
| 2557 | 2025.07.02 18:00 | t/p | 990 | 0.10 | 2.07132 | 0.00000 | 2.07132 | 0.78 | 10602.25 |
| 2558 | 2025.07.02 18:00 | t/p | 989 | 0.10 | 2.07126 | 0.00000 | 2.07126 | 0.78 | 10603.03 |
| 2559 | 2025.07.02 18:00 | t/p | 988 | 0.10 | 2.07120 | 0.00000 | 2.07120 | 0.79 | 10603.82 |
| 2560 | 2025.07.02 18:01 | t/p | 978 | 0.10 | 2.07114 | 0.00000 | 2.07114 | 0.79 | 10604.61 |
| 2561 | 2025.07.02 18:01 | sell limit | 1003 | 0.10 | 2.07078 | 0.00000 | 2.07066 | ||
| 2562 | 2025.07.02 18:01 | sell limit | 1004 | 0.10 | 2.07084 | 0.00000 | 2.07072 | ||
| 2563 | 2025.07.02 18:01 | sell limit | 1005 | 0.10 | 2.07126 | 0.00000 | 2.07114 | ||
| 2564 | 2025.07.02 18:01 | sell limit | 1006 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 2565 | 2025.07.02 18:01 | sell limit | 1007 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 2566 | 2025.07.02 18:01 | sell limit | 1008 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 2567 | 2025.07.02 18:01 | t/p | 977 | 0.10 | 2.07108 | 0.00000 | 2.07108 | 0.78 | 10605.39 |
| 2568 | 2025.07.02 18:01 | t/p | 987 | 0.10 | 2.07102 | 0.00000 | 2.07102 | 0.78 | 10606.17 |
| 2569 | 2025.07.02 18:01 | t/p | 986 | 0.10 | 2.07096 | 0.00000 | 2.07096 | 0.78 | 10606.95 |
| 2570 | 2025.07.02 18:01 | t/p | 985 | 0.10 | 2.07090 | 0.00000 | 2.07090 | 0.78 | 10607.73 |
| 2571 | 2025.07.02 18:01 | t/p | 984 | 0.10 | 2.07084 | 0.00000 | 2.07084 | 0.78 | 10608.51 |
| 2572 | 2025.07.02 18:02 | sell limit | 1009 | 0.10 | 2.07048 | 0.00000 | 2.07036 | ||
| 2573 | 2025.07.02 18:02 | sell limit | 1010 | 0.10 | 2.07054 | 0.00000 | 2.07042 | ||
| 2574 | 2025.07.02 18:02 | sell limit | 1011 | 0.10 | 2.07060 | 0.00000 | 2.07048 | ||
| 2575 | 2025.07.02 18:02 | sell limit | 1012 | 0.10 | 2.07066 | 0.00000 | 2.07054 | ||
| 2576 | 2025.07.02 18:02 | sell limit | 1013 | 0.10 | 2.07072 | 0.00000 | 2.07060 | ||
| 2577 | 2025.07.02 18:02 | sell limit | 1014 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 2578 | 2025.07.02 18:02 | sell limit | 1015 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 2579 | 2025.07.02 18:02 | sell limit | 1016 | 0.10 | 2.07108 | 0.00000 | 2.07096 | ||
| 2580 | 2025.07.02 18:02 | sell limit | 1017 | 0.10 | 2.07114 | 0.00000 | 2.07102 | ||
| 2581 | 2025.07.02 18:02 | t/p | 983 | 0.10 | 2.07078 | 0.00000 | 2.07078 | 0.78 | 10609.29 |
| 2582 | 2025.07.02 18:03 | sell limit | 1018 | 0.10 | 2.07036 | 0.00000 | 2.07024 | ||
| 2583 | 2025.07.02 18:03 | sell limit | 1019 | 0.10 | 2.07042 | 0.00000 | 2.07030 | ||
| 2584 | 2025.07.02 18:03 | sell limit | 1020 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 2585 | 2025.07.02 18:04 | sell | 1018 | 0.10 | 2.07036 | 0.00000 | 2.07024 | ||
| 2586 | 2025.07.02 18:07 | sell limit | 1021 | 0.10 | 2.07018 | 0.00000 | 2.07006 | ||
| 2587 | 2025.07.02 18:07 | sell limit | 1022 | 0.10 | 2.07024 | 0.00000 | 2.07012 | ||
| 2588 | 2025.07.02 18:07 | sell limit | 1023 | 0.10 | 2.07030 | 0.00000 | 2.07018 | ||
| 2589 | 2025.07.02 18:07 | sell | 1021 | 0.10 | 2.07018 | 0.00000 | 2.07006 | ||
| 2590 | 2025.07.02 18:08 | sell | 1022 | 0.10 | 2.07024 | 0.00000 | 2.07012 | ||
| 2591 | 2025.07.02 18:08 | sell | 1023 | 0.10 | 2.07030 | 0.00000 | 2.07018 | ||
| 2592 | 2025.07.02 18:08 | sell | 1019 | 0.10 | 2.07042 | 0.00000 | 2.07030 | ||
| 2593 | 2025.07.02 18:08 | sell | 1009 | 0.10 | 2.07048 | 0.00000 | 2.07036 | ||
| 2594 | 2025.07.02 18:08 | sell | 1010 | 0.10 | 2.07054 | 0.00000 | 2.07042 | ||
| 2595 | 2025.07.02 18:09 | sell | 1011 | 0.10 | 2.07060 | 0.00000 | 2.07048 | ||
| 2596 | 2025.07.02 18:09 | sell limit | 1024 | 0.10 | 2.07120 | 0.00000 | 2.07108 | ||
| 2597 | 2025.07.02 18:09 | sell | 1012 | 0.10 | 2.07066 | 0.00000 | 2.07054 | ||
| 2598 | 2025.07.02 18:09 | sell | 1013 | 0.10 | 2.07072 | 0.00000 | 2.07060 | ||
| 2599 | 2025.07.02 18:09 | sell | 1003 | 0.10 | 2.07078 | 0.00000 | 2.07066 | ||
| 2600 | 2025.07.02 18:09 | sell | 1004 | 0.10 | 2.07084 | 0.00000 | 2.07072 | ||
| 2601 | 2025.07.02 18:09 | sell | 1020 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 2602 | 2025.07.02 18:10 | sell limit | 1025 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 2603 | 2025.07.02 18:10 | sell limit | 1026 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 2604 | 2025.07.02 18:13 | sell | 1014 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 2605 | 2025.07.02 18:13 | sell | 1015 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 2606 | 2025.07.02 18:13 | sell | 1016 | 0.10 | 2.07108 | 0.00000 | 2.07096 | ||
| 2607 | 2025.07.02 18:13 | sell | 1017 | 0.10 | 2.07114 | 0.00000 | 2.07102 | ||
| 2608 | 2025.07.02 18:14 | sell | 1024 | 0.10 | 2.07120 | 0.00000 | 2.07108 | ||
| 2609 | 2025.07.02 18:14 | sell | 1005 | 0.10 | 2.07126 | 0.00000 | 2.07114 | ||
| 2610 | 2025.07.02 18:14 | sell | 1006 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 2611 | 2025.07.02 18:14 | sell | 1007 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 2612 | 2025.07.02 18:14 | sell | 1008 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 2613 | 2025.07.02 18:18 | sell | 1025 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 2614 | 2025.07.02 18:18 | sell | 1026 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 2615 | 2025.07.02 18:18 | sell | 999 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 2616 | 2025.07.02 18:18 | sell | 1000 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 2617 | 2025.07.02 18:19 | sell | 1001 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 2618 | 2025.07.02 18:19 | sell | 1002 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2619 | 2025.07.02 18:19 | sell | 982 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2620 | 2025.07.02 18:19 | sell | 994 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2621 | 2025.07.02 18:27 | t/p | 994 | 0.10 | 2.07180 | 0.00000 | 2.07180 | 0.78 | 10610.07 |
| 2622 | 2025.07.02 18:27 | t/p | 982 | 0.10 | 2.07174 | 0.00000 | 2.07174 | 0.78 | 10610.85 |
| 2623 | 2025.07.02 18:27 | sell limit | 1027 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2624 | 2025.07.02 18:27 | sell limit | 1028 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2625 | 2025.07.02 18:27 | sell | 1027 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2626 | 2025.07.02 18:36 | t/p | 1027 | 0.10 | 2.07174 | 0.00000 | 2.07174 | 0.78 | 10611.63 |
| 2627 | 2025.07.02 18:37 | sell limit | 1029 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2628 | 2025.07.02 18:37 | t/p | 1002 | 0.10 | 2.07168 | 0.00000 | 2.07168 | 0.78 | 10612.41 |
| 2629 | 2025.07.02 18:38 | sell limit | 1030 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2630 | 2025.07.02 18:39 | sell | 1030 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2631 | 2025.07.02 18:39 | sell | 1029 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2632 | 2025.07.02 18:39 | sell | 1028 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2633 | 2025.07.02 18:39 | sell | 995 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 2634 | 2025.07.02 18:39 | sell | 996 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 2635 | 2025.07.02 18:43 | sell | 997 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 2636 | 2025.07.02 18:43 | sell | 998 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 2637 | 2025.07.02 18:43 | sell | 974 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 2638 | 2025.07.02 18:43 | sell | 975 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 2639 | 2025.07.02 18:44 | sell | 976 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 2640 | 2025.07.02 18:44 | sell limit | 1031 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2641 | 2025.07.02 18:44 | sell limit | 1032 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2642 | 2025.07.02 18:44 | sell limit | 1033 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2643 | 2025.07.02 18:44 | sell | 969 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 2644 | 2025.07.02 18:44 | sell | 970 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2645 | 2025.07.02 18:44 | sell | 971 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2646 | 2025.07.02 18:48 | sell | 972 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2647 | 2025.07.02 18:48 | sell | 973 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2648 | 2025.07.02 18:48 | sell | 965 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2649 | 2025.07.02 18:48 | sell | 966 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2650 | 2025.07.02 18:49 | sell | 967 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2651 | 2025.07.02 18:49 | sell | 968 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2652 | 2025.07.02 18:49 | sell | 1031 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2653 | 2025.07.02 18:49 | sell | 1032 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2654 | 2025.07.02 18:57 | t/p | 1032 | 0.10 | 2.07288 | 0.00000 | 2.07288 | 0.78 | 10613.19 |
| 2655 | 2025.07.02 18:57 | t/p | 1031 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10613.97 |
| 2656 | 2025.07.02 18:57 | sell limit | 1034 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2657 | 2025.07.02 18:57 | sell limit | 1035 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2658 | 2025.07.02 19:01 | sell | 1034 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2659 | 2025.07.02 19:01 | sell | 1035 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2660 | 2025.07.02 19:02 | sell | 1033 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2661 | 2025.07.02 19:06 | sell | 964 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2662 | 2025.07.02 19:06 | sell | 958 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2663 | 2025.07.02 19:07 | sell | 959 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2664 | 2025.07.02 19:09 | t/p | 959 | 0.10 | 2.07312 | 0.00000 | 2.07312 | 0.78 | 10614.75 |
| 2665 | 2025.07.02 19:09 | t/p | 958 | 0.10 | 2.07306 | 0.00000 | 2.07306 | 0.79 | 10615.54 |
| 2666 | 2025.07.02 19:10 | sell limit | 1036 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2667 | 2025.07.02 19:10 | sell limit | 1037 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2668 | 2025.07.02 19:13 | t/p | 964 | 0.10 | 2.07300 | 0.00000 | 2.07300 | 0.79 | 10616.33 |
| 2669 | 2025.07.02 19:13 | sell limit | 1038 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2670 | 2025.07.02 19:13 | t/p | 1033 | 0.10 | 2.07294 | 0.00000 | 2.07294 | 0.78 | 10617.11 |
| 2671 | 2025.07.02 19:13 | t/p | 1035 | 0.10 | 2.07288 | 0.00000 | 2.07288 | 0.78 | 10617.89 |
| 2672 | 2025.07.02 19:13 | t/p | 1034 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10618.67 |
| 2673 | 2025.07.02 19:13 | t/p | 968 | 0.10 | 2.07276 | 0.00000 | 2.07276 | 0.78 | 10619.45 |
| 2674 | 2025.07.02 19:14 | t/p | 967 | 0.10 | 2.07270 | 0.00000 | 2.07270 | 0.78 | 10620.23 |
| 2675 | 2025.07.02 19:14 | sell limit | 1039 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2676 | 2025.07.02 19:14 | sell limit | 1040 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2677 | 2025.07.02 19:14 | sell limit | 1041 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2678 | 2025.07.02 19:14 | sell limit | 1042 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2679 | 2025.07.02 19:14 | t/p | 966 | 0.10 | 2.07264 | 0.00000 | 2.07264 | 0.78 | 10621.01 |
| 2680 | 2025.07.02 19:14 | t/p | 965 | 0.10 | 2.07258 | 0.00000 | 2.07258 | 0.78 | 10621.79 |
| 2681 | 2025.07.02 19:14 | t/p | 973 | 0.10 | 2.07252 | 0.00000 | 2.07252 | 0.78 | 10622.57 |
| 2682 | 2025.07.02 19:15 | sell limit | 1043 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2683 | 2025.07.02 19:15 | sell limit | 1044 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2684 | 2025.07.02 19:15 | sell limit | 1045 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2685 | 2025.07.02 19:18 | t/p | 972 | 0.10 | 2.07246 | 0.00000 | 2.07246 | 0.78 | 10623.35 |
| 2686 | 2025.07.02 19:18 | t/p | 971 | 0.10 | 2.07240 | 0.00000 | 2.07240 | 0.78 | 10624.13 |
| 2687 | 2025.07.02 19:18 | sell limit | 1046 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2688 | 2025.07.02 19:18 | sell limit | 1047 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2689 | 2025.07.02 19:18 | t/p | 970 | 0.10 | 2.07234 | 0.00000 | 2.07234 | 0.78 | 10624.91 |
| 2690 | 2025.07.02 19:18 | t/p | 969 | 0.10 | 2.07228 | 0.00000 | 2.07228 | 0.78 | 10625.69 |
| 2691 | 2025.07.02 19:18 | t/p | 976 | 0.10 | 2.07222 | 0.00000 | 2.07222 | 0.78 | 10626.47 |
| 2692 | 2025.07.02 19:18 | t/p | 975 | 0.10 | 2.07216 | 0.00000 | 2.07216 | 0.79 | 10627.26 |
| 2693 | 2025.07.02 19:19 | t/p | 974 | 0.10 | 2.07210 | 0.00000 | 2.07210 | 0.79 | 10628.05 |
| 2694 | 2025.07.02 19:19 | t/p | 998 | 0.10 | 2.07204 | 0.00000 | 2.07204 | 0.78 | 10628.83 |
| 2695 | 2025.07.02 19:19 | sell limit | 1048 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 2696 | 2025.07.02 19:19 | sell limit | 1049 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 2697 | 2025.07.02 19:19 | sell limit | 1050 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 2698 | 2025.07.02 19:19 | sell limit | 1051 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 2699 | 2025.07.02 19:19 | t/p | 997 | 0.10 | 2.07198 | 0.00000 | 2.07198 | 0.78 | 10629.61 |
| 2700 | 2025.07.02 19:19 | t/p | 996 | 0.10 | 2.07192 | 0.00000 | 2.07192 | 0.78 | 10630.39 |
| 2701 | 2025.07.02 19:19 | t/p | 995 | 0.10 | 2.07186 | 0.00000 | 2.07186 | 0.78 | 10631.17 |
| 2702 | 2025.07.02 19:19 | t/p | 1028 | 0.10 | 2.07180 | 0.00000 | 2.07180 | 0.78 | 10631.95 |
| 2703 | 2025.07.02 19:20 | sell limit | 1052 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2704 | 2025.07.02 19:20 | sell limit | 1053 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 2705 | 2025.07.02 19:20 | sell limit | 1054 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 2706 | 2025.07.02 19:20 | sell limit | 1055 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 2707 | 2025.07.02 19:22 | sell limit | 1056 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 2708 | 2025.07.02 19:26 | sell limit | 1057 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2709 | 2025.07.02 19:26 | sell | 1052 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2710 | 2025.07.02 19:27 | sell | 1053 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 2711 | 2025.07.02 19:27 | sell | 1054 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 2712 | 2025.07.02 19:27 | sell | 1048 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 2713 | 2025.07.02 19:27 | sell | 1049 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 2714 | 2025.07.02 19:27 | sell | 1050 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 2715 | 2025.07.02 19:27 | sell | 1051 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 2716 | 2025.07.02 19:27 | sell | 1055 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 2717 | 2025.07.02 19:27 | sell | 1056 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 2718 | 2025.07.02 19:27 | sell | 1057 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2719 | 2025.07.02 19:30 | sell limit | 1058 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2720 | 2025.07.02 19:39 | sell | 1046 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2721 | 2025.07.02 19:39 | sell | 1047 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2722 | 2025.07.02 19:43 | sell | 1043 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2723 | 2025.07.02 19:43 | sell | 1044 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2724 | 2025.07.02 19:43 | sell | 1045 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2725 | 2025.07.02 19:44 | sell | 1039 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2726 | 2025.07.02 19:44 | sell | 1040 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2727 | 2025.07.02 19:44 | sell | 1041 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2728 | 2025.07.02 19:48 | sell | 1042 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2729 | 2025.07.02 19:48 | sell | 1058 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2730 | 2025.07.02 19:48 | sell | 1038 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2731 | 2025.07.02 19:49 | sell | 1036 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2732 | 2025.07.02 19:49 | sell | 1037 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2733 | 2025.07.02 19:49 | sell | 960 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2734 | 2025.07.02 20:01 | sell | 961 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 2735 | 2025.07.02 20:06 | sell | 962 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 2736 | 2025.07.02 20:07 | sell | 963 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 2737 | 2025.07.02 20:14 | t/p | 963 | 0.10 | 2.07336 | 0.00000 | 2.07336 | 0.78 | 10632.73 |
| 2738 | 2025.07.02 20:14 | t/p | 962 | 0.10 | 2.07330 | 0.00000 | 2.07330 | 0.78 | 10633.51 |
| 2739 | 2025.07.02 20:15 | sell limit | 1059 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 2740 | 2025.07.02 20:15 | sell limit | 1060 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 2741 | 2025.07.02 20:18 | t/p | 961 | 0.10 | 2.07324 | 0.00000 | 2.07324 | 0.78 | 10634.29 |
| 2742 | 2025.07.02 20:18 | sell limit | 1061 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 2743 | 2025.07.02 20:18 | t/p | 960 | 0.10 | 2.07318 | 0.00000 | 2.07318 | 0.78 | 10635.07 |
| 2744 | 2025.07.02 20:18 | t/p | 1037 | 0.10 | 2.07312 | 0.00000 | 2.07312 | 0.78 | 10635.85 |
| 2745 | 2025.07.02 20:19 | t/p | 1036 | 0.10 | 2.07306 | 0.00000 | 2.07306 | 0.79 | 10636.64 |
| 2746 | 2025.07.02 20:19 | sell limit | 1062 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2747 | 2025.07.02 20:19 | sell limit | 1063 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2748 | 2025.07.02 20:19 | sell limit | 1064 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2749 | 2025.07.02 20:19 | t/p | 1038 | 0.10 | 2.07300 | 0.00000 | 2.07300 | 0.79 | 10637.43 |
| 2750 | 2025.07.02 20:19 | t/p | 1058 | 0.10 | 2.07294 | 0.00000 | 2.07294 | 0.78 | 10638.21 |
| 2751 | 2025.07.02 20:20 | sell limit | 1065 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2752 | 2025.07.02 20:20 | sell limit | 1066 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2753 | 2025.07.02 20:32 | t/p | 1042 | 0.10 | 2.07288 | 0.00000 | 2.07288 | 0.78 | 10638.99 |
| 2754 | 2025.07.02 20:33 | sell limit | 1067 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2755 | 2025.07.02 20:36 | t/p | 1041 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10639.77 |
| 2756 | 2025.07.02 20:37 | sell limit | 1068 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2757 | 2025.07.02 20:44 | sell | 1068 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2758 | 2025.07.02 20:44 | sell | 1067 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2759 | 2025.07.02 20:48 | sell | 1065 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2760 | 2025.07.02 20:48 | sell | 1066 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2761 | 2025.07.02 20:48 | sell | 1062 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2762 | 2025.07.02 20:49 | sell | 1063 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2763 | 2025.07.02 20:49 | sell | 1064 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2764 | 2025.07.02 21:01 | t/p | 1064 | 0.10 | 2.07318 | 0.00000 | 2.07318 | 0.78 | 10640.55 |
| 2765 | 2025.07.02 21:02 | sell limit | 1069 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 2766 | 2025.07.02 21:03 | t/p | 1063 | 0.10 | 2.07312 | 0.00000 | 2.07312 | 0.78 | 10641.33 |
| 2767 | 2025.07.02 21:04 | sell limit | 1070 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 2768 | 2025.07.02 21:08 | t/p | 1062 | 0.10 | 2.07306 | 0.00000 | 2.07306 | 0.79 | 10642.12 |
| 2769 | 2025.07.02 21:09 | sell limit | 1071 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 2770 | 2025.07.02 21:09 | t/p | 1066 | 0.10 | 2.07300 | 0.00000 | 2.07300 | 0.79 | 10642.91 |
| 2771 | 2025.07.02 21:09 | t/p | 1065 | 0.10 | 2.07294 | 0.00000 | 2.07294 | 0.78 | 10643.69 |
| 2772 | 2025.07.02 21:10 | sell limit | 1072 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 2773 | 2025.07.02 21:10 | sell limit | 1073 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 2774 | 2025.07.02 21:13 | t/p | 1067 | 0.10 | 2.07288 | 0.00000 | 2.07288 | 0.78 | 10644.47 |
| 2775 | 2025.07.02 21:13 | t/p | 1068 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10645.25 |
| 2776 | 2025.07.02 21:14 | t/p | 1040 | 0.10 | 2.07276 | 0.00000 | 2.07276 | 0.78 | 10646.03 |
| 2777 | 2025.07.02 21:14 | sell limit | 1074 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 2778 | 2025.07.02 21:14 | sell limit | 1075 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 2779 | 2025.07.02 21:14 | sell limit | 1076 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 2780 | 2025.07.02 21:14 | t/p | 1039 | 0.10 | 2.07270 | 0.00000 | 2.07270 | 0.78 | 10646.81 |
| 2781 | 2025.07.02 21:15 | sell limit | 1077 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 2782 | 2025.07.02 21:18 | t/p | 1045 | 0.10 | 2.07264 | 0.00000 | 2.07264 | 0.78 | 10647.59 |
| 2783 | 2025.07.02 21:18 | sell limit | 1078 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 2784 | 2025.07.02 21:18 | t/p | 1044 | 0.10 | 2.07258 | 0.00000 | 2.07258 | 0.78 | 10648.37 |
| 2785 | 2025.07.02 21:18 | t/p | 1043 | 0.10 | 2.07252 | 0.00000 | 2.07252 | 0.78 | 10649.15 |
| 2786 | 2025.07.02 21:19 | t/p | 1047 | 0.10 | 2.07246 | 0.00000 | 2.07246 | 0.78 | 10649.93 |
| 2787 | 2025.07.02 21:19 | sell limit | 1079 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2788 | 2025.07.02 21:19 | sell limit | 1080 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 2789 | 2025.07.02 21:19 | sell limit | 1081 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 2790 | 2025.07.02 21:19 | t/p | 1046 | 0.10 | 2.07240 | 0.00000 | 2.07240 | 0.78 | 10650.71 |
| 2791 | 2025.07.02 21:19 | t/p | 1057 | 0.10 | 2.07234 | 0.00000 | 2.07234 | 0.78 | 10651.49 |
| 2792 | 2025.07.02 21:20 | sell limit | 1082 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2793 | 2025.07.02 21:20 | sell limit | 1083 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2794 | 2025.07.02 21:32 | sell | 1082 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2795 | 2025.07.02 21:36 | sell | 1083 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2796 | 2025.07.02 21:37 | sell | 1079 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2797 | 2025.07.02 21:43 | t/p | 1079 | 0.10 | 2.07246 | 0.00000 | 2.07246 | 0.78 | 10652.27 |
| 2798 | 2025.07.02 21:43 | t/p | 1083 | 0.10 | 2.07240 | 0.00000 | 2.07240 | 0.78 | 10653.05 |
| 2799 | 2025.07.02 21:44 | t/p | 1082 | 0.10 | 2.07234 | 0.00000 | 2.07234 | 0.78 | 10653.83 |
| 2800 | 2025.07.02 21:44 | sell limit | 1084 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 2801 | 2025.07.02 21:44 | sell limit | 1085 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 2802 | 2025.07.02 21:44 | sell limit | 1086 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 2803 | 2025.07.02 21:44 | t/p | 1056 | 0.10 | 2.07228 | 0.00000 | 2.07228 | 0.78 | 10654.61 |
| 2804 | 2025.07.02 21:44 | t/p | 1051 | 0.10 | 2.07222 | 0.00000 | 2.07222 | 0.78 | 10655.39 |
| 2805 | 2025.07.02 21:45 | sell limit | 1087 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 2806 | 2025.07.02 21:45 | sell limit | 1088 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 2807 | 2025.07.02 21:48 | t/p | 1050 | 0.10 | 2.07216 | 0.00000 | 2.07216 | 0.79 | 10656.18 |
| 2808 | 2025.07.02 21:48 | t/p | 1049 | 0.10 | 2.07210 | 0.00000 | 2.07210 | 0.79 | 10656.97 |
| 2809 | 2025.07.02 21:48 | sell limit | 1089 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 2810 | 2025.07.02 21:48 | sell limit | 1090 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 2811 | 2025.07.02 21:48 | t/p | 1048 | 0.10 | 2.07204 | 0.00000 | 2.07204 | 0.78 | 10657.75 |
| 2812 | 2025.07.02 21:48 | t/p | 1055 | 0.10 | 2.07198 | 0.00000 | 2.07198 | 0.78 | 10658.53 |
| 2813 | 2025.07.02 21:48 | t/p | 1054 | 0.10 | 2.07192 | 0.00000 | 2.07192 | 0.78 | 10659.31 |
| 2814 | 2025.07.02 21:49 | t/p | 1053 | 0.10 | 2.07186 | 0.00000 | 2.07186 | 0.78 | 10660.09 |
| 2815 | 2025.07.02 21:49 | sell limit | 1091 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 2816 | 2025.07.02 21:49 | sell limit | 1092 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 2817 | 2025.07.02 21:49 | sell limit | 1093 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 2818 | 2025.07.02 21:49 | sell limit | 1094 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 2819 | 2025.07.02 21:49 | t/p | 1052 | 0.10 | 2.07180 | 0.00000 | 2.07180 | 0.78 | 10660.87 |
| 2820 | 2025.07.02 21:49 | t/p | 1029 | 0.10 | 2.07174 | 0.00000 | 2.07174 | 0.78 | 10661.65 |
| 2821 | 2025.07.02 21:49 | t/p | 1030 | 0.10 | 2.07168 | 0.00000 | 2.07168 | 0.78 | 10662.43 |
| 2822 | 2025.07.02 21:50 | sell limit | 1095 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 2823 | 2025.07.02 21:50 | sell limit | 1096 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 2824 | 2025.07.02 21:50 | sell limit | 1097 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 2825 | 2025.07.02 22:04 | t/p | 1001 | 0.10 | 2.07162 | 0.00000 | 2.07162 | 0.78 | 10663.21 |
| 2826 | 2025.07.02 22:05 | sell limit | 1098 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 2827 | 2025.07.02 22:08 | t/p | 1000 | 0.10 | 2.07156 | 0.00000 | 2.07156 | 0.78 | 10663.99 |
| 2828 | 2025.07.02 22:09 | t/p | 999 | 0.10 | 2.07150 | 0.00000 | 2.07150 | 0.78 | 10664.77 |
| 2829 | 2025.07.02 22:09 | sell limit | 1099 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 2830 | 2025.07.02 22:09 | sell limit | 1100 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 2831 | 2025.07.02 22:09 | t/p | 1026 | 0.10 | 2.07144 | 0.00000 | 2.07144 | 0.78 | 10665.55 |
| 2832 | 2025.07.02 22:09 | t/p | 1025 | 0.10 | 2.07138 | 0.00000 | 2.07138 | 0.78 | 10666.33 |
| 2833 | 2025.07.02 22:09 | t/p | 1008 | 0.10 | 2.07132 | 0.00000 | 2.07132 | 0.78 | 10667.11 |
| 2834 | 2025.07.02 22:10 | sell limit | 1101 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 2835 | 2025.07.02 22:10 | sell limit | 1102 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 2836 | 2025.07.02 22:10 | sell limit | 1103 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 2837 | 2025.07.02 22:13 | t/p | 1007 | 0.10 | 2.07126 | 0.00000 | 2.07126 | 0.78 | 10667.89 |
| 2838 | 2025.07.02 22:13 | sell limit | 1104 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 2839 | 2025.07.02 22:13 | t/p | 1006 | 0.10 | 2.07120 | 0.00000 | 2.07120 | 0.79 | 10668.68 |
| 2840 | 2025.07.02 22:13 | t/p | 1005 | 0.10 | 2.07114 | 0.00000 | 2.07114 | 0.79 | 10669.47 |
| 2841 | 2025.07.02 22:13 | t/p | 1024 | 0.10 | 2.07108 | 0.00000 | 2.07108 | 0.78 | 10670.25 |
| 2842 | 2025.07.02 22:14 | t/p | 1017 | 0.10 | 2.07102 | 0.00000 | 2.07102 | 0.78 | 10671.03 |
| 2843 | 2025.07.02 22:14 | sell limit | 1105 | 0.10 | 2.07114 | 0.00000 | 2.07102 | ||
| 2844 | 2025.07.02 22:14 | sell limit | 1106 | 0.10 | 2.07120 | 0.00000 | 2.07108 | ||
| 2845 | 2025.07.02 22:14 | sell limit | 1107 | 0.10 | 2.07126 | 0.00000 | 2.07114 | ||
| 2846 | 2025.07.02 22:14 | t/p | 1016 | 0.10 | 2.07096 | 0.00000 | 2.07096 | 0.78 | 10671.81 |
| 2847 | 2025.07.02 22:14 | t/p | 1015 | 0.10 | 2.07090 | 0.00000 | 2.07090 | 0.78 | 10672.59 |
| 2848 | 2025.07.02 22:14 | t/p | 1014 | 0.10 | 2.07084 | 0.00000 | 2.07084 | 0.78 | 10673.37 |
| 2849 | 2025.07.02 22:15 | sell limit | 1108 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 2850 | 2025.07.02 22:15 | sell limit | 1109 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 2851 | 2025.07.02 22:15 | sell limit | 1110 | 0.10 | 2.07108 | 0.00000 | 2.07096 | ||
| 2852 | 2025.07.02 22:18 | t/p | 1020 | 0.10 | 2.07078 | 0.00000 | 2.07078 | 0.78 | 10674.15 |
| 2853 | 2025.07.02 22:18 | t/p | 1004 | 0.10 | 2.07072 | 0.00000 | 2.07072 | 0.78 | 10674.93 |
| 2854 | 2025.07.02 22:18 | sell limit | 1111 | 0.10 | 2.07084 | 0.00000 | 2.07072 | ||
| 2855 | 2025.07.02 22:18 | sell limit | 1112 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 2856 | 2025.07.02 22:18 | t/p | 1003 | 0.10 | 2.07066 | 0.00000 | 2.07066 | 0.78 | 10675.71 |
| 2857 | 2025.07.02 22:18 | t/p | 1013 | 0.10 | 2.07060 | 0.00000 | 2.07060 | 0.78 | 10676.49 |
| 2858 | 2025.07.02 22:18 | t/p | 1012 | 0.10 | 2.07054 | 0.00000 | 2.07054 | 0.78 | 10677.27 |
| 2859 | 2025.07.02 22:19 | t/p | 1011 | 0.10 | 2.07048 | 0.00000 | 2.07048 | 0.78 | 10678.05 |
| 2860 | 2025.07.02 22:19 | t/p | 1010 | 0.10 | 2.07042 | 0.00000 | 2.07042 | 0.78 | 10678.83 |
| 2861 | 2025.07.02 22:19 | t/p | 1009 | 0.10 | 2.07036 | 0.00000 | 2.07036 | 0.78 | 10679.61 |
| 2862 | 2025.07.02 22:19 | sell limit | 1113 | 0.10 | 2.07000 | 0.00000 | 2.06988 | ||
| 2863 | 2025.07.02 22:19 | sell limit | 1114 | 0.10 | 2.07006 | 0.00000 | 2.06994 | ||
| 2864 | 2025.07.02 22:19 | sell limit | 1115 | 0.10 | 2.07012 | 0.00000 | 2.07000 | ||
| 2865 | 2025.07.02 22:19 | sell limit | 1116 | 0.10 | 2.07048 | 0.00000 | 2.07036 | ||
| 2866 | 2025.07.02 22:19 | sell limit | 1117 | 0.10 | 2.07054 | 0.00000 | 2.07042 | ||
| 2867 | 2025.07.02 22:19 | sell limit | 1118 | 0.10 | 2.07060 | 0.00000 | 2.07048 | ||
| 2868 | 2025.07.02 22:19 | sell limit | 1119 | 0.10 | 2.07066 | 0.00000 | 2.07054 | ||
| 2869 | 2025.07.02 22:19 | t/p | 1019 | 0.10 | 2.07030 | 0.00000 | 2.07030 | 0.78 | 10680.39 |
| 2870 | 2025.07.02 22:19 | t/p | 1018 | 0.10 | 2.07024 | 0.00000 | 2.07024 | 0.79 | 10681.18 |
| 2871 | 2025.07.02 22:19 | t/p | 1023 | 0.10 | 2.07018 | 0.00000 | 2.07018 | 0.79 | 10681.97 |
| 2872 | 2025.07.02 22:20 | sell limit | 1120 | 0.10 | 2.06988 | 0.00000 | 2.06976 | ||
| 2873 | 2025.07.02 22:20 | sell limit | 1121 | 0.10 | 2.06994 | 0.00000 | 2.06982 | ||
| 2874 | 2025.07.02 22:20 | sell limit | 1122 | 0.10 | 2.07030 | 0.00000 | 2.07018 | ||
| 2875 | 2025.07.02 22:20 | sell limit | 1123 | 0.10 | 2.07036 | 0.00000 | 2.07024 | ||
| 2876 | 2025.07.02 22:20 | sell limit | 1124 | 0.10 | 2.07042 | 0.00000 | 2.07030 | ||
| 2877 | 2025.07.02 22:21 | sell | 1120 | 0.10 | 2.06988 | 0.00000 | 2.06976 | ||
| 2878 | 2025.07.02 22:21 | sell | 1121 | 0.10 | 2.06994 | 0.00000 | 2.06982 | ||
| 2879 | 2025.07.02 22:22 | sell | 1113 | 0.10 | 2.07000 | 0.00000 | 2.06988 | ||
| 2880 | 2025.07.02 22:22 | sell limit | 1125 | 0.10 | 2.07072 | 0.00000 | 2.07060 | ||
| 2881 | 2025.07.02 22:22 | sell limit | 1126 | 0.10 | 2.07078 | 0.00000 | 2.07066 | ||
| 2882 | 2025.07.02 22:25 | sell | 1114 | 0.10 | 2.07006 | 0.00000 | 2.06994 | ||
| 2883 | 2025.07.02 22:26 | sell | 1115 | 0.10 | 2.07012 | 0.00000 | 2.07000 | ||
| 2884 | 2025.07.02 22:27 | sell | 1122 | 0.10 | 2.07030 | 0.00000 | 2.07018 | ||
| 2885 | 2025.07.02 22:27 | sell | 1123 | 0.10 | 2.07036 | 0.00000 | 2.07024 | ||
| 2886 | 2025.07.02 22:34 | t/p | 1123 | 0.10 | 2.07024 | 0.00000 | 2.07024 | 0.79 | 10682.76 |
| 2887 | 2025.07.02 22:34 | sell limit | 1127 | 0.10 | 2.07036 | 0.00000 | 2.07024 | ||
| 2888 | 2025.07.02 22:38 | t/p | 1122 | 0.10 | 2.07018 | 0.00000 | 2.07018 | 0.79 | 10683.55 |
| 2889 | 2025.07.02 22:39 | sell limit | 1128 | 0.10 | 2.06982 | 0.00000 | 2.06970 | ||
| 2890 | 2025.07.02 22:39 | sell limit | 1129 | 0.10 | 2.07030 | 0.00000 | 2.07018 | ||
| 2891 | 2025.07.02 22:39 | t/p | 1022 | 0.10 | 2.07012 | 0.00000 | 2.07012 | 0.78 | 10684.33 |
| 2892 | 2025.07.02 22:39 | t/p | 1021 | 0.10 | 2.07006 | 0.00000 | 2.07006 | 0.78 | 10685.11 |
| 2893 | 2025.07.02 22:40 | sell limit | 1130 | 0.10 | 2.06964 | 0.00000 | 2.06952 | ||
| 2894 | 2025.07.02 22:40 | sell limit | 1131 | 0.10 | 2.06970 | 0.00000 | 2.06958 | ||
| 2895 | 2025.07.02 22:40 | sell limit | 1132 | 0.10 | 2.06976 | 0.00000 | 2.06964 | ||
| 2896 | 2025.07.02 22:40 | sell limit | 1133 | 0.10 | 2.07018 | 0.00000 | 2.07006 | ||
| 2897 | 2025.07.02 22:40 | sell limit | 1134 | 0.10 | 2.07024 | 0.00000 | 2.07012 | ||
| 2898 | 2025.07.02 22:41 | sell | 1130 | 0.10 | 2.06964 | 0.00000 | 2.06952 | ||
| 2899 | 2025.07.02 22:43 | t/p | 1115 | 0.10 | 2.07000 | 0.00000 | 2.07000 | 0.78 | 10685.89 |
| 2900 | 2025.07.02 22:43 | sell limit | 1135 | 0.10 | 2.07012 | 0.00000 | 2.07000 | ||
| 2901 | 2025.07.02 22:43 | t/p | 1114 | 0.10 | 2.06994 | 0.00000 | 2.06994 | 0.78 | 10686.67 |
| 2902 | 2025.07.02 22:43 | t/p | 1113 | 0.10 | 2.06988 | 0.00000 | 2.06988 | 0.78 | 10687.45 |
| 2903 | 2025.07.02 22:44 | sell limit | 1136 | 0.10 | 2.06946 | 0.00000 | 2.06934 | ||
| 2904 | 2025.07.02 22:44 | sell limit | 1137 | 0.10 | 2.06952 | 0.00000 | 2.06940 | ||
| 2905 | 2025.07.02 22:44 | sell limit | 1138 | 0.10 | 2.06958 | 0.00000 | 2.06946 | ||
| 2906 | 2025.07.02 22:44 | sell limit | 1139 | 0.10 | 2.07000 | 0.00000 | 2.06988 | ||
| 2907 | 2025.07.02 22:44 | sell limit | 1140 | 0.10 | 2.07006 | 0.00000 | 2.06994 | ||
| 2908 | 2025.07.02 22:44 | t/p | 1121 | 0.10 | 2.06982 | 0.00000 | 2.06982 | 0.78 | 10688.23 |
| 2909 | 2025.07.02 22:44 | t/p | 1120 | 0.10 | 2.06976 | 0.00000 | 2.06976 | 0.78 | 10689.01 |
| 2910 | 2025.07.02 22:45 | sell limit | 1141 | 0.10 | 2.06940 | 0.00000 | 2.06928 | ||
| 2911 | 2025.07.02 22:45 | sell limit | 1142 | 0.10 | 2.06988 | 0.00000 | 2.06976 | ||
| 2912 | 2025.07.02 22:45 | sell limit | 1143 | 0.10 | 2.06994 | 0.00000 | 2.06982 | ||
| 2913 | 2025.07.02 22:48 | sell limit | 1144 | 0.10 | 2.06928 | 0.00000 | 2.06916 | ||
| 2914 | 2025.07.02 22:48 | sell limit | 1145 | 0.10 | 2.06934 | 0.00000 | 2.06922 | ||
| 2915 | 2025.07.02 22:48 | t/p | 1130 | 0.10 | 2.06952 | 0.00000 | 2.06952 | 0.78 | 10689.79 |
| 2916 | 2025.07.02 22:49 | sell limit | 1146 | 0.10 | 2.06910 | 0.00000 | 2.06898 | ||
| 2917 | 2025.07.02 22:49 | sell limit | 1147 | 0.10 | 2.06916 | 0.00000 | 2.06904 | ||
| 2918 | 2025.07.02 22:49 | sell limit | 1148 | 0.10 | 2.06922 | 0.00000 | 2.06910 | ||
| 2919 | 2025.07.02 22:49 | sell limit | 1149 | 0.10 | 2.06964 | 0.00000 | 2.06952 | ||
| 2920 | 2025.07.02 22:50 | sell limit | 1150 | 0.10 | 2.06898 | 0.00000 | 2.06886 | ||
| 2921 | 2025.07.02 22:50 | sell limit | 1151 | 0.10 | 2.06904 | 0.00000 | 2.06892 | ||
| 2922 | 2025.07.02 22:51 | sell | 1150 | 0.10 | 2.06898 | 0.00000 | 2.06886 | ||
| 2923 | 2025.07.02 22:51 | sell | 1151 | 0.10 | 2.06904 | 0.00000 | 2.06892 | ||
| 2924 | 2025.07.02 22:55 | sell | 1146 | 0.10 | 2.06910 | 0.00000 | 2.06898 | ||
| 2925 | 2025.07.02 22:56 | sell | 1147 | 0.10 | 2.06916 | 0.00000 | 2.06904 | ||
| 2926 | 2025.07.02 22:56 | sell | 1148 | 0.10 | 2.06922 | 0.00000 | 2.06910 | ||
| 2927 | 2025.07.02 22:57 | sell | 1144 | 0.10 | 2.06928 | 0.00000 | 2.06916 | ||
| 2928 | 2025.07.02 22:57 | sell | 1141 | 0.10 | 2.06940 | 0.00000 | 2.06928 | ||
| 2929 | 2025.07.02 22:57 | sell | 1145 | 0.10 | 2.06934 | 0.00000 | 2.06922 | ||
| 2930 | 2025.07.02 23:00 | sell | 1136 | 0.10 | 2.06946 | 0.00000 | 2.06934 | ||
| 2931 | 2025.07.02 23:00 | sell | 1137 | 0.10 | 2.06952 | 0.00000 | 2.06940 | ||
| 2932 | 2025.07.02 23:01 | sell | 1138 | 0.10 | 2.06958 | 0.00000 | 2.06946 | ||
| 2933 | 2025.07.02 23:02 | sell | 1149 | 0.10 | 2.06964 | 0.00000 | 2.06952 | ||
| 2934 | 2025.07.02 23:06 | sell | 1131 | 0.10 | 2.06970 | 0.00000 | 2.06958 | ||
| 2935 | 2025.07.02 23:14 | t/p | 1131 | 0.10 | 2.06958 | 0.00000 | 2.06958 | 0.78 | 10690.57 |
| 2936 | 2025.07.02 23:15 | sell limit | 1152 | 0.10 | 2.06970 | 0.00000 | 2.06958 | ||
| 2937 | 2025.07.02 23:18 | t/p | 1149 | 0.10 | 2.06952 | 0.00000 | 2.06952 | 0.78 | 10691.35 |
| 2938 | 2025.07.02 23:18 | sell limit | 1153 | 0.10 | 2.06964 | 0.00000 | 2.06952 | ||
| 2939 | 2025.07.02 23:18 | t/p | 1138 | 0.10 | 2.06946 | 0.00000 | 2.06946 | 0.78 | 10692.13 |
| 2940 | 2025.07.02 23:18 | t/p | 1137 | 0.10 | 2.06940 | 0.00000 | 2.06940 | 0.78 | 10692.91 |
| 2941 | 2025.07.02 23:19 | t/p | 1136 | 0.10 | 2.06934 | 0.00000 | 2.06934 | 0.78 | 10693.69 |
| 2942 | 2025.07.02 23:19 | sell limit | 1154 | 0.10 | 2.06946 | 0.00000 | 2.06934 | ||
| 2943 | 2025.07.02 23:19 | sell limit | 1155 | 0.10 | 2.06952 | 0.00000 | 2.06940 | ||
| 2944 | 2025.07.02 23:19 | sell limit | 1156 | 0.10 | 2.06958 | 0.00000 | 2.06946 | ||
| 2945 | 2025.07.02 23:19 | t/p | 1141 | 0.10 | 2.06928 | 0.00000 | 2.06928 | 0.79 | 10694.48 |
| 2946 | 2025.07.02 23:20 | sell limit | 1157 | 0.10 | 2.06892 | 0.00000 | 2.06880 | ||
| 2947 | 2025.07.02 23:20 | sell limit | 1158 | 0.10 | 2.06940 | 0.00000 | 2.06928 | ||
| 2948 | 2025.07.02 23:21 | sell | 1157 | 0.10 | 2.06892 | 0.00000 | 2.06880 | ||
| 2949 | 2025.07.02 23:36 | t/p | 1145 | 0.10 | 2.06922 | 0.00000 | 2.06922 | 0.79 | 10695.27 |
| 2950 | 2025.07.02 23:36 | t/p | 1144 | 0.10 | 2.06916 | 0.00000 | 2.06916 | 0.78 | 10696.05 |
| 2951 | 2025.07.02 23:37 | sell limit | 1159 | 0.10 | 2.06880 | 0.00000 | 2.06868 | ||
| 2952 | 2025.07.02 23:37 | sell limit | 1160 | 0.10 | 2.06886 | 0.00000 | 2.06874 | ||
| 2953 | 2025.07.02 23:37 | sell limit | 1161 | 0.10 | 2.06928 | 0.00000 | 2.06916 | ||
| 2954 | 2025.07.02 23:37 | sell limit | 1162 | 0.10 | 2.06934 | 0.00000 | 2.06922 | ||
| 2955 | 2025.07.02 23:37 | t/p | 1148 | 0.10 | 2.06910 | 0.00000 | 2.06910 | 0.78 | 10696.83 |
| 2956 | 2025.07.02 23:37 | sell | 1159 | 0.10 | 2.06880 | 0.00000 | 2.06868 | ||
| 2957 | 2025.07.02 23:38 | sell | 1160 | 0.10 | 2.06886 | 0.00000 | 2.06874 | ||
| 2958 | 2025.07.02 23:38 | sell limit | 1163 | 0.10 | 2.06922 | 0.00000 | 2.06910 | ||
| 2959 | 2025.07.02 23:39 | sell | 1163 | 0.10 | 2.06922 | 0.00000 | 2.06910 | ||
| 2960 | 2025.07.02 23:39 | sell | 1161 | 0.10 | 2.06928 | 0.00000 | 2.06916 | ||
| 2961 | 2025.07.02 23:39 | sell | 1162 | 0.10 | 2.06934 | 0.00000 | 2.06922 | ||
| 2962 | 2025.07.02 23:43 | sell | 1158 | 0.10 | 2.06940 | 0.00000 | 2.06928 | ||
| 2963 | 2025.07.02 23:43 | sell | 1154 | 0.10 | 2.06946 | 0.00000 | 2.06934 | ||
| 2964 | 2025.07.02 23:43 | sell | 1155 | 0.10 | 2.06952 | 0.00000 | 2.06940 | ||
| 2965 | 2025.07.02 23:43 | sell | 1156 | 0.10 | 2.06958 | 0.00000 | 2.06946 | ||
| 2966 | 2025.07.02 23:44 | sell | 1153 | 0.10 | 2.06964 | 0.00000 | 2.06952 | ||
| 2967 | 2025.07.02 23:44 | sell | 1152 | 0.10 | 2.06970 | 0.00000 | 2.06958 | ||
| 2968 | 2025.07.02 23:44 | sell | 1132 | 0.10 | 2.06976 | 0.00000 | 2.06964 | ||
| 2969 | 2025.07.02 23:45 | sell | 1128 | 0.10 | 2.06982 | 0.00000 | 2.06970 | ||
| 2970 | 2025.07.02 23:48 | sell | 1142 | 0.10 | 2.06988 | 0.00000 | 2.06976 | ||
| 2971 | 2025.07.02 23:48 | sell | 1143 | 0.10 | 2.06994 | 0.00000 | 2.06982 | ||
| 2972 | 2025.07.02 23:48 | sell | 1139 | 0.10 | 2.07000 | 0.00000 | 2.06988 | ||
| 2973 | 2025.07.02 23:49 | sell | 1140 | 0.10 | 2.07006 | 0.00000 | 2.06994 | ||
| 2974 | 2025.07.02 23:49 | sell | 1135 | 0.10 | 2.07012 | 0.00000 | 2.07000 | ||
| 2975 | 2025.07.02 23:49 | sell | 1133 | 0.10 | 2.07018 | 0.00000 | 2.07006 | ||
| 2976 | 2025.07.02 23:49 | sell | 1134 | 0.10 | 2.07024 | 0.00000 | 2.07012 | ||
| 2977 | 2025.07.02 23:57 | t/p | 1134 | 0.10 | 2.07012 | 0.00000 | 2.07012 | 0.78 | 10697.61 |
| 2978 | 2025.07.02 23:57 | t/p | 1128 | 0.10 | 2.06970 | 0.00000 | 2.06970 | 0.78 | 10698.39 |
| 2979 | 2025.07.02 23:57 | t/p | 1133 | 0.10 | 2.07006 | 0.00000 | 2.07006 | 0.78 | 10699.17 |
| 2980 | 2025.07.02 23:57 | t/p | 1135 | 0.10 | 2.07000 | 0.00000 | 2.07000 | 0.78 | 10699.95 |
| 2981 | 2025.07.02 23:57 | t/p | 1139 | 0.10 | 2.06988 | 0.00000 | 2.06988 | 0.78 | 10700.73 |
| 2982 | 2025.07.02 23:57 | t/p | 1140 | 0.10 | 2.06994 | 0.00000 | 2.06994 | 0.78 | 10701.51 |
| 2983 | 2025.07.02 23:57 | t/p | 1142 | 0.10 | 2.06976 | 0.00000 | 2.06976 | 0.78 | 10702.29 |
| 2984 | 2025.07.02 23:57 | t/p | 1143 | 0.10 | 2.06982 | 0.00000 | 2.06982 | 0.78 | 10703.07 |
| 2985 | 2025.07.03 00:00 | sell | 1108 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 2986 | 2025.07.03 00:00 | sell | 1109 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 2987 | 2025.07.03 00:00 | sell | 1111 | 0.10 | 2.07084 | 0.00000 | 2.07072 | ||
| 2988 | 2025.07.03 00:00 | sell | 1112 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 2989 | 2025.07.03 00:00 | sell | 1116 | 0.10 | 2.07048 | 0.00000 | 2.07036 | ||
| 2990 | 2025.07.03 00:00 | sell | 1117 | 0.10 | 2.07054 | 0.00000 | 2.07042 | ||
| 2991 | 2025.07.03 00:00 | sell | 1118 | 0.10 | 2.07060 | 0.00000 | 2.07048 | ||
| 2992 | 2025.07.03 00:00 | sell | 1119 | 0.10 | 2.07066 | 0.00000 | 2.07054 | ||
| 2993 | 2025.07.03 00:00 | sell | 1124 | 0.10 | 2.07042 | 0.00000 | 2.07030 | ||
| 2994 | 2025.07.03 00:00 | sell | 1125 | 0.10 | 2.07072 | 0.00000 | 2.07060 | ||
| 2995 | 2025.07.03 00:00 | sell | 1126 | 0.10 | 2.07078 | 0.00000 | 2.07066 | ||
| 2996 | 2025.07.03 00:00 | sell | 1127 | 0.10 | 2.07036 | 0.00000 | 2.07024 | ||
| 2997 | 2025.07.03 00:00 | sell | 1129 | 0.10 | 2.07030 | 0.00000 | 2.07018 | ||
| 2998 | 2025.07.03 00:00 | sell limit | 1164 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 2999 | 2025.07.03 00:02 | t/p | 1109 | 0.10 | 2.07090 | 0.00000 | 2.07090 | 0.78 | 10703.85 |
| 3000 | 2025.07.03 00:02 | sell limit | 1165 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 3001 | 2025.07.03 00:02 | t/p | 1108 | 0.10 | 2.07084 | 0.00000 | 2.07084 | 0.78 | 10704.63 |
| 3002 | 2025.07.03 00:02 | t/p | 1112 | 0.10 | 2.07078 | 0.00000 | 2.07078 | 0.78 | 10705.41 |
| 3003 | 2025.07.03 00:03 | sell limit | 1166 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 3004 | 2025.07.03 00:03 | sell limit | 1167 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 3005 | 2025.07.03 00:06 | t/p | 1111 | 0.10 | 2.07072 | 0.00000 | 2.07072 | 0.78 | 10706.19 |
| 3006 | 2025.07.03 00:07 | t/p | 1126 | 0.10 | 2.07066 | 0.00000 | 2.07066 | 0.78 | 10706.97 |
| 3007 | 2025.07.03 00:07 | sell limit | 1168 | 0.10 | 2.07078 | 0.00000 | 2.07066 | ||
| 3008 | 2025.07.03 00:07 | sell limit | 1169 | 0.10 | 2.07084 | 0.00000 | 2.07072 | ||
| 3009 | 2025.07.03 00:07 | t/p | 1125 | 0.10 | 2.07060 | 0.00000 | 2.07060 | 0.78 | 10707.75 |
| 3010 | 2025.07.03 00:08 | sell limit | 1170 | 0.10 | 2.07072 | 0.00000 | 2.07060 | ||
| 3011 | 2025.07.03 00:09 | sell | 1170 | 0.10 | 2.07072 | 0.00000 | 2.07060 | ||
| 3012 | 2025.07.03 00:09 | sell | 1168 | 0.10 | 2.07078 | 0.00000 | 2.07066 | ||
| 3013 | 2025.07.03 00:09 | sell | 1169 | 0.10 | 2.07084 | 0.00000 | 2.07072 | ||
| 3014 | 2025.07.03 00:09 | sell | 1166 | 0.10 | 2.07090 | 0.00000 | 2.07078 | ||
| 3015 | 2025.07.03 00:09 | sell | 1167 | 0.10 | 2.07096 | 0.00000 | 2.07084 | ||
| 3016 | 2025.07.03 00:09 | sell | 1165 | 0.10 | 2.07102 | 0.00000 | 2.07090 | ||
| 3017 | 2025.07.03 00:10 | sell | 1110 | 0.10 | 2.07108 | 0.00000 | 2.07096 | ||
| 3018 | 2025.07.03 00:13 | sell | 1105 | 0.10 | 2.07114 | 0.00000 | 2.07102 | ||
| 3019 | 2025.07.03 00:13 | sell | 1106 | 0.10 | 2.07120 | 0.00000 | 2.07108 | ||
| 3020 | 2025.07.03 00:13 | sell | 1107 | 0.10 | 2.07126 | 0.00000 | 2.07114 | ||
| 3021 | 2025.07.03 00:13 | sell | 1164 | 0.10 | 2.07132 | 0.00000 | 2.07120 | ||
| 3022 | 2025.07.03 00:14 | sell | 1104 | 0.10 | 2.07138 | 0.00000 | 2.07126 | ||
| 3023 | 2025.07.03 00:14 | sell | 1101 | 0.10 | 2.07144 | 0.00000 | 2.07132 | ||
| 3024 | 2025.07.03 00:14 | sell | 1102 | 0.10 | 2.07150 | 0.00000 | 2.07138 | ||
| 3025 | 2025.07.03 00:14 | sell | 1103 | 0.10 | 2.07156 | 0.00000 | 2.07144 | ||
| 3026 | 2025.07.03 00:14 | sell | 1099 | 0.10 | 2.07162 | 0.00000 | 2.07150 | ||
| 3027 | 2025.07.03 00:18 | sell | 1100 | 0.10 | 2.07168 | 0.00000 | 2.07156 | ||
| 3028 | 2025.07.03 00:18 | sell | 1098 | 0.10 | 2.07174 | 0.00000 | 2.07162 | ||
| 3029 | 2025.07.03 00:18 | sell | 1095 | 0.10 | 2.07180 | 0.00000 | 2.07168 | ||
| 3030 | 2025.07.03 00:18 | sell | 1096 | 0.10 | 2.07186 | 0.00000 | 2.07174 | ||
| 3031 | 2025.07.03 00:19 | sell | 1097 | 0.10 | 2.07192 | 0.00000 | 2.07180 | ||
| 3032 | 2025.07.03 00:19 | sell | 1091 | 0.10 | 2.07198 | 0.00000 | 2.07186 | ||
| 3033 | 2025.07.03 00:19 | sell | 1092 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 3034 | 2025.07.03 00:19 | sell | 1093 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 3035 | 2025.07.03 00:19 | sell | 1094 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 3036 | 2025.07.03 00:26 | t/p | 1094 | 0.10 | 2.07204 | 0.00000 | 2.07204 | 0.78 | 10708.53 |
| 3037 | 2025.07.03 00:27 | t/p | 1093 | 0.10 | 2.07198 | 0.00000 | 2.07198 | 0.78 | 10709.31 |
| 3038 | 2025.07.03 00:27 | t/p | 1092 | 0.10 | 2.07192 | 0.00000 | 2.07192 | 0.78 | 10710.09 |
| 3039 | 2025.07.03 00:30 | sell limit | 1171 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 3040 | 2025.07.03 00:30 | sell limit | 1172 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 3041 | 2025.07.03 00:30 | sell limit | 1173 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 3042 | 2025.07.03 00:33 | sell | 1171 | 0.10 | 2.07204 | 0.00000 | 2.07192 | ||
| 3043 | 2025.07.03 00:33 | sell | 1172 | 0.10 | 2.07210 | 0.00000 | 2.07198 | ||
| 3044 | 2025.07.03 00:34 | sell | 1173 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 3045 | 2025.07.03 00:34 | sell | 1089 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 3046 | 2025.07.03 00:37 | t/p | 1089 | 0.10 | 2.07210 | 0.00000 | 2.07210 | 0.79 | 10710.88 |
| 3047 | 2025.07.03 00:37 | t/p | 1173 | 0.10 | 2.07204 | 0.00000 | 2.07204 | 0.78 | 10711.66 |
| 3048 | 2025.07.03 00:38 | sell limit | 1174 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 3049 | 2025.07.03 00:38 | sell limit | 1175 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 3050 | 2025.07.03 00:38 | sell | 1174 | 0.10 | 2.07216 | 0.00000 | 2.07204 | ||
| 3051 | 2025.07.03 00:38 | sell | 1175 | 0.10 | 2.07222 | 0.00000 | 2.07210 | ||
| 3052 | 2025.07.03 00:38 | sell | 1090 | 0.10 | 2.07228 | 0.00000 | 2.07216 | ||
| 3053 | 2025.07.03 00:38 | sell | 1087 | 0.10 | 2.07234 | 0.00000 | 2.07222 | ||
| 3054 | 2025.07.03 00:38 | sell | 1088 | 0.10 | 2.07240 | 0.00000 | 2.07228 | ||
| 3055 | 2025.07.03 00:38 | sell | 1084 | 0.10 | 2.07246 | 0.00000 | 2.07234 | ||
| 3056 | 2025.07.03 00:38 | sell | 1085 | 0.10 | 2.07252 | 0.00000 | 2.07240 | ||
| 3057 | 2025.07.03 00:38 | sell | 1086 | 0.10 | 2.07258 | 0.00000 | 2.07246 | ||
| 3058 | 2025.07.03 00:39 | sell | 1080 | 0.10 | 2.07264 | 0.00000 | 2.07252 | ||
| 3059 | 2025.07.03 00:39 | sell | 1081 | 0.10 | 2.07270 | 0.00000 | 2.07258 | ||
| 3060 | 2025.07.03 00:39 | sell | 1078 | 0.10 | 2.07276 | 0.00000 | 2.07264 | ||
| 3061 | 2025.07.03 00:39 | sell | 1077 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 3062 | 2025.07.03 00:39 | sell | 1074 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 3063 | 2025.07.03 00:39 | sell | 1075 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 3064 | 2025.07.03 00:39 | sell | 1076 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 3065 | 2025.07.03 00:39 | sell | 1072 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 3066 | 2025.07.03 00:39 | sell | 1073 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 3067 | 2025.07.03 00:39 | sell | 1071 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 3068 | 2025.07.03 00:40 | sell | 1070 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 3069 | 2025.07.03 00:43 | sell | 1069 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 3070 | 2025.07.03 00:43 | sell | 1061 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 3071 | 2025.07.03 00:43 | sell | 1059 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 3072 | 2025.07.03 00:43 | sell | 1060 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 3073 | 2025.07.03 00:43 | sell | 955 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 3074 | 2025.07.03 00:43 | sell | 956 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 3075 | 2025.07.03 00:43 | sell | 957 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 3076 | 2025.07.03 00:44 | sell | 952 | 0.10 | 2.07372 | 0.00000 | 2.07360 | ||
| 3077 | 2025.07.03 00:44 | sell | 953 | 0.10 | 2.07378 | 0.00000 | 2.07366 | ||
| 3078 | 2025.07.03 00:44 | sell limit | 1176 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3079 | 2025.07.03 00:44 | sell | 954 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 3080 | 2025.07.03 00:44 | sell | 907 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 3081 | 2025.07.03 00:44 | sell | 900 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 3082 | 2025.07.03 00:44 | sell | 901 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 3083 | 2025.07.03 00:44 | sell | 902 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 3084 | 2025.07.03 00:44 | sell | 903 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 3085 | 2025.07.03 00:44 | sell | 904 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 3086 | 2025.07.03 00:48 | sell | 905 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 3087 | 2025.07.03 00:48 | sell | 906 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 3088 | 2025.07.03 00:48 | sell | 897 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 3089 | 2025.07.03 00:48 | sell | 898 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3090 | 2025.07.03 00:48 | sell | 899 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3091 | 2025.07.03 00:48 | sell | 1176 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3092 | 2025.07.03 00:48 | sell | 881 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3093 | 2025.07.03 00:49 | sell | 882 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3094 | 2025.07.03 00:49 | sell | 876 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3095 | 2025.07.03 00:49 | sell | 877 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3096 | 2025.07.03 00:49 | sell limit | 1177 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3097 | 2025.07.03 00:49 | sell | 878 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3098 | 2025.07.03 00:49 | sell | 879 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3099 | 2025.07.03 00:49 | sell | 880 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3100 | 2025.07.03 00:49 | sell | 872 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3101 | 2025.07.03 00:49 | sell | 873 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3102 | 2025.07.03 00:49 | sell | 874 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3103 | 2025.07.03 00:52 | t/p | 874 | 0.10 | 2.07504 | 0.00000 | 2.07504 | 0.78 | 10712.44 |
| 3104 | 2025.07.03 00:52 | sell limit | 1178 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3105 | 2025.07.03 00:55 | t/p | 873 | 0.10 | 2.07498 | 0.00000 | 2.07498 | 0.79 | 10713.23 |
| 3106 | 2025.07.03 00:55 | t/p | 872 | 0.10 | 2.07492 | 0.00000 | 2.07492 | 0.79 | 10714.02 |
| 3107 | 2025.07.03 00:56 | t/p | 880 | 0.10 | 2.07486 | 0.00000 | 2.07486 | 0.78 | 10714.80 |
| 3108 | 2025.07.03 00:56 | t/p | 879 | 0.10 | 2.07480 | 0.00000 | 2.07480 | 0.78 | 10715.58 |
| 3109 | 2025.07.03 00:56 | t/p | 878 | 0.10 | 2.07474 | 0.00000 | 2.07474 | 0.78 | 10716.36 |
| 3110 | 2025.07.03 00:56 | sell limit | 1179 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3111 | 2025.07.03 00:56 | sell limit | 1180 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3112 | 2025.07.03 00:56 | sell limit | 1181 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3113 | 2025.07.03 00:56 | sell limit | 1182 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3114 | 2025.07.03 00:56 | t/p | 877 | 0.10 | 2.07468 | 0.00000 | 2.07468 | 0.78 | 10717.14 |
| 3115 | 2025.07.03 00:56 | t/p | 876 | 0.10 | 2.07462 | 0.00000 | 2.07462 | 0.78 | 10717.92 |
| 3116 | 2025.07.03 00:56 | t/p | 882 | 0.10 | 2.07456 | 0.00000 | 2.07456 | 0.78 | 10718.70 |
| 3117 | 2025.07.03 00:57 | t/p | 881 | 0.10 | 2.07450 | 0.00000 | 2.07450 | 0.78 | 10719.48 |
| 3118 | 2025.07.03 00:57 | t/p | 1176 | 0.10 | 2.07444 | 0.00000 | 2.07444 | 0.78 | 10720.26 |
| 3119 | 2025.07.03 00:57 | t/p | 899 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10721.04 |
| 3120 | 2025.07.03 00:57 | sell limit | 1183 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3121 | 2025.07.03 00:57 | sell limit | 1184 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3122 | 2025.07.03 00:57 | sell limit | 1185 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3123 | 2025.07.03 00:57 | t/p | 897 | 0.10 | 2.07426 | 0.00000 | 2.07426 | 0.78 | 10721.82 |
| 3124 | 2025.07.03 00:57 | t/p | 898 | 0.10 | 2.07432 | 0.00000 | 2.07432 | 0.78 | 10722.60 |
| 3125 | 2025.07.03 00:57 | t/p | 903 | 0.10 | 2.07402 | 0.00000 | 2.07402 | 0.79 | 10723.39 |
| 3126 | 2025.07.03 00:57 | t/p | 904 | 0.10 | 2.07408 | 0.00000 | 2.07408 | 0.78 | 10724.17 |
| 3127 | 2025.07.03 00:57 | t/p | 905 | 0.10 | 2.07414 | 0.00000 | 2.07414 | 0.78 | 10724.95 |
| 3128 | 2025.07.03 00:57 | t/p | 906 | 0.10 | 2.07420 | 0.00000 | 2.07420 | 0.78 | 10725.73 |
| 3129 | 2025.07.03 01:00 | sell limit | 1186 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 3130 | 2025.07.03 01:00 | sell limit | 1187 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 3131 | 2025.07.03 01:00 | sell limit | 1188 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 3132 | 2025.07.03 01:00 | sell limit | 1189 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 3133 | 2025.07.03 01:00 | t/p | 902 | 0.10 | 2.07396 | 0.00000 | 2.07396 | 0.79 | 10726.52 |
| 3134 | 2025.07.03 01:00 | t/p | 901 | 0.10 | 2.07390 | 0.00000 | 2.07390 | 0.78 | 10727.30 |
| 3135 | 2025.07.03 01:01 | sell limit | 1190 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 3136 | 2025.07.03 01:01 | sell limit | 1191 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 3137 | 2025.07.03 01:01 | t/p | 900 | 0.10 | 2.07384 | 0.00000 | 2.07384 | 0.78 | 10728.08 |
| 3138 | 2025.07.03 01:01 | t/p | 907 | 0.10 | 2.07378 | 0.00000 | 2.07378 | 0.78 | 10728.86 |
| 3139 | 2025.07.03 01:02 | t/p | 954 | 0.10 | 2.07372 | 0.00000 | 2.07372 | 0.78 | 10729.64 |
| 3140 | 2025.07.03 01:02 | sell limit | 1192 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 3141 | 2025.07.03 01:02 | sell limit | 1193 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 3142 | 2025.07.03 01:02 | sell limit | 1194 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 3143 | 2025.07.03 01:02 | t/p | 953 | 0.10 | 2.07366 | 0.00000 | 2.07366 | 0.78 | 10730.42 |
| 3144 | 2025.07.03 01:02 | t/p | 952 | 0.10 | 2.07360 | 0.00000 | 2.07360 | 0.78 | 10731.20 |
| 3145 | 2025.07.03 01:03 | sell limit | 1195 | 0.10 | 2.07372 | 0.00000 | 2.07360 | ||
| 3146 | 2025.07.03 01:03 | sell limit | 1196 | 0.10 | 2.07378 | 0.00000 | 2.07366 | ||
| 3147 | 2025.07.03 01:03 | t/p | 957 | 0.10 | 2.07354 | 0.00000 | 2.07354 | 0.78 | 10731.98 |
| 3148 | 2025.07.03 01:04 | sell limit | 1197 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 3149 | 2025.07.03 01:07 | t/p | 956 | 0.10 | 2.07348 | 0.00000 | 2.07348 | 0.78 | 10732.76 |
| 3150 | 2025.07.03 01:08 | sell limit | 1198 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 3151 | 2025.07.03 01:08 | t/p | 955 | 0.10 | 2.07342 | 0.00000 | 2.07342 | 0.78 | 10733.54 |
| 3152 | 2025.07.03 01:08 | t/p | 1060 | 0.10 | 2.07336 | 0.00000 | 2.07336 | 0.78 | 10734.32 |
| 3153 | 2025.07.03 01:09 | t/p | 1059 | 0.10 | 2.07330 | 0.00000 | 2.07330 | 0.78 | 10735.10 |
| 3154 | 2025.07.03 01:09 | sell limit | 1199 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 3155 | 2025.07.03 01:09 | sell limit | 1200 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 3156 | 2025.07.03 01:09 | sell limit | 1201 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 3157 | 2025.07.03 01:09 | t/p | 1061 | 0.10 | 2.07324 | 0.00000 | 2.07324 | 0.78 | 10735.88 |
| 3158 | 2025.07.03 01:09 | t/p | 1069 | 0.10 | 2.07318 | 0.00000 | 2.07318 | 0.78 | 10736.66 |
| 3159 | 2025.07.03 01:10 | sell limit | 1202 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 3160 | 2025.07.03 01:10 | sell limit | 1203 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 3161 | 2025.07.03 01:14 | t/p | 1070 | 0.10 | 2.07312 | 0.00000 | 2.07312 | 0.78 | 10737.44 |
| 3162 | 2025.07.03 01:14 | sell limit | 1204 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 3163 | 2025.07.03 01:14 | t/p | 1071 | 0.10 | 2.07306 | 0.00000 | 2.07306 | 0.79 | 10738.23 |
| 3164 | 2025.07.03 01:14 | t/p | 1073 | 0.10 | 2.07300 | 0.00000 | 2.07300 | 0.79 | 10739.02 |
| 3165 | 2025.07.03 01:15 | t/p | 1072 | 0.10 | 2.07294 | 0.00000 | 2.07294 | 0.78 | 10739.80 |
| 3166 | 2025.07.03 01:15 | sell limit | 1205 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 3167 | 2025.07.03 01:15 | sell limit | 1206 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 3168 | 2025.07.03 01:15 | sell limit | 1207 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 3169 | 2025.07.03 01:15 | t/p | 1076 | 0.10 | 2.07288 | 0.00000 | 2.07288 | 0.78 | 10740.58 |
| 3170 | 2025.07.03 01:15 | t/p | 1075 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10741.36 |
| 3171 | 2025.07.03 01:16 | t/p | 1074 | 0.10 | 2.07276 | 0.00000 | 2.07276 | 0.78 | 10742.14 |
| 3172 | 2025.07.03 01:16 | sell limit | 1208 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 3173 | 2025.07.03 01:16 | sell limit | 1209 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 3174 | 2025.07.03 01:16 | sell limit | 1210 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 3175 | 2025.07.03 01:16 | t/p | 1077 | 0.10 | 2.07270 | 0.00000 | 2.07270 | 0.78 | 10742.92 |
| 3176 | 2025.07.03 01:17 | sell limit | 1211 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 3177 | 2025.07.03 01:26 | sell | 1211 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 3178 | 2025.07.03 01:30 | sell | 1208 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 3179 | 2025.07.03 01:36 | sell | 1209 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 3180 | 2025.07.03 01:49 | t/p | 1209 | 0.10 | 2.07282 | 0.00000 | 2.07282 | 0.78 | 10743.70 |
| 3181 | 2025.07.03 01:49 | t/p | 1208 | 0.10 | 2.07276 | 0.00000 | 2.07276 | 0.78 | 10744.48 |
| 3182 | 2025.07.03 01:49 | sell limit | 1212 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 3183 | 2025.07.03 01:49 | sell limit | 1213 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 3184 | 2025.07.03 02:06 | sell | 1212 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 3185 | 2025.07.03 02:19 | t/p | 1212 | 0.10 | 2.07276 | 0.00000 | 2.07276 | 0.78 | 10745.26 |
| 3186 | 2025.07.03 02:19 | t/p | 1211 | 0.10 | 2.07270 | 0.00000 | 2.07270 | 0.78 | 10746.04 |
| 3187 | 2025.07.03 02:19 | sell limit | 1214 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 3188 | 2025.07.03 02:19 | sell limit | 1215 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 3189 | 2025.07.03 02:39 | sell | 1214 | 0.10 | 2.07282 | 0.00000 | 2.07270 | ||
| 3190 | 2025.07.03 02:39 | sell | 1215 | 0.10 | 2.07288 | 0.00000 | 2.07276 | ||
| 3191 | 2025.07.03 02:39 | sell | 1213 | 0.10 | 2.07294 | 0.00000 | 2.07282 | ||
| 3192 | 2025.07.03 02:43 | sell | 1210 | 0.10 | 2.07300 | 0.00000 | 2.07288 | ||
| 3193 | 2025.07.03 02:43 | sell | 1205 | 0.10 | 2.07306 | 0.00000 | 2.07294 | ||
| 3194 | 2025.07.03 02:44 | sell | 1206 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 3195 | 2025.07.03 02:44 | sell | 1207 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 3196 | 2025.07.03 02:44 | sell | 1204 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 3197 | 2025.07.03 02:48 | sell | 1202 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 3198 | 2025.07.03 02:48 | sell | 1203 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 3199 | 2025.07.03 02:49 | sell | 1199 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 3200 | 2025.07.03 02:49 | sell | 1200 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 3201 | 2025.07.03 02:49 | sell | 1201 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 3202 | 2025.07.03 03:01 | t/p | 1201 | 0.10 | 2.07342 | 0.00000 | 2.07342 | 0.78 | 10746.82 |
| 3203 | 2025.07.03 03:01 | t/p | 1200 | 0.10 | 2.07336 | 0.00000 | 2.07336 | 0.78 | 10747.60 |
| 3204 | 2025.07.03 03:01 | t/p | 1199 | 0.10 | 2.07330 | 0.00000 | 2.07330 | 0.78 | 10748.38 |
| 3205 | 2025.07.03 03:02 | sell limit | 1216 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 3206 | 2025.07.03 03:02 | sell limit | 1217 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 3207 | 2025.07.03 03:02 | sell limit | 1218 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 3208 | 2025.07.03 03:02 | t/p | 1203 | 0.10 | 2.07324 | 0.00000 | 2.07324 | 0.78 | 10749.16 |
| 3209 | 2025.07.03 03:02 | t/p | 1202 | 0.10 | 2.07318 | 0.00000 | 2.07318 | 0.78 | 10749.94 |
| 3210 | 2025.07.03 03:02 | t/p | 1204 | 0.10 | 2.07312 | 0.00000 | 2.07312 | 0.78 | 10750.72 |
| 3211 | 2025.07.03 03:03 | sell limit | 1219 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 3212 | 2025.07.03 03:03 | sell limit | 1220 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 3213 | 2025.07.03 03:03 | sell limit | 1221 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 3214 | 2025.07.03 03:06 | t/p | 1207 | 0.10 | 2.07306 | 0.00000 | 2.07306 | 0.79 | 10751.51 |
| 3215 | 2025.07.03 03:07 | sell limit | 1222 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 3216 | 2025.07.03 03:07 | t/p | 1206 | 0.10 | 2.07300 | 0.00000 | 2.07300 | 0.79 | 10752.30 |
| 3217 | 2025.07.03 03:08 | sell limit | 1223 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 3218 | 2025.07.03 03:09 | sell | 1223 | 0.10 | 2.07312 | 0.00000 | 2.07300 | ||
| 3219 | 2025.07.03 03:09 | sell | 1222 | 0.10 | 2.07318 | 0.00000 | 2.07306 | ||
| 3220 | 2025.07.03 03:09 | sell | 1219 | 0.10 | 2.07324 | 0.00000 | 2.07312 | ||
| 3221 | 2025.07.03 03:13 | sell | 1220 | 0.10 | 2.07330 | 0.00000 | 2.07318 | ||
| 3222 | 2025.07.03 03:13 | sell | 1221 | 0.10 | 2.07336 | 0.00000 | 2.07324 | ||
| 3223 | 2025.07.03 03:13 | sell | 1216 | 0.10 | 2.07342 | 0.00000 | 2.07330 | ||
| 3224 | 2025.07.03 03:13 | sell | 1217 | 0.10 | 2.07348 | 0.00000 | 2.07336 | ||
| 3225 | 2025.07.03 03:14 | sell | 1218 | 0.10 | 2.07354 | 0.00000 | 2.07342 | ||
| 3226 | 2025.07.03 03:14 | sell | 1198 | 0.10 | 2.07360 | 0.00000 | 2.07348 | ||
| 3227 | 2025.07.03 03:14 | sell | 1197 | 0.10 | 2.07366 | 0.00000 | 2.07354 | ||
| 3228 | 2025.07.03 03:14 | sell | 1195 | 0.10 | 2.07372 | 0.00000 | 2.07360 | ||
| 3229 | 2025.07.03 03:15 | sell limit | 1224 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 3230 | 2025.07.03 03:15 | sell limit | 1225 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3231 | 2025.07.03 03:18 | sell | 1196 | 0.10 | 2.07378 | 0.00000 | 2.07366 | ||
| 3232 | 2025.07.03 03:18 | sell | 1192 | 0.10 | 2.07384 | 0.00000 | 2.07372 | ||
| 3233 | 2025.07.03 03:18 | sell | 1193 | 0.10 | 2.07390 | 0.00000 | 2.07378 | ||
| 3234 | 2025.07.03 03:19 | sell | 1194 | 0.10 | 2.07396 | 0.00000 | 2.07384 | ||
| 3235 | 2025.07.03 03:19 | sell limit | 1226 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3236 | 2025.07.03 03:19 | sell limit | 1227 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3237 | 2025.07.03 03:19 | sell | 1190 | 0.10 | 2.07402 | 0.00000 | 2.07390 | ||
| 3238 | 2025.07.03 03:19 | sell | 1191 | 0.10 | 2.07408 | 0.00000 | 2.07396 | ||
| 3239 | 2025.07.03 03:19 | sell | 1186 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 3240 | 2025.07.03 03:20 | sell limit | 1228 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3241 | 2025.07.03 03:27 | t/p | 1186 | 0.10 | 2.07402 | 0.00000 | 2.07402 | 0.79 | 10753.09 |
| 3242 | 2025.07.03 03:27 | sell limit | 1229 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 3243 | 2025.07.03 03:30 | sell | 1229 | 0.10 | 2.07414 | 0.00000 | 2.07402 | ||
| 3244 | 2025.07.03 03:30 | sell | 1187 | 0.10 | 2.07420 | 0.00000 | 2.07408 | ||
| 3245 | 2025.07.03 03:30 | sell | 1188 | 0.10 | 2.07426 | 0.00000 | 2.07414 | ||
| 3246 | 2025.07.03 03:31 | sell | 1189 | 0.10 | 2.07432 | 0.00000 | 2.07420 | ||
| 3247 | 2025.07.03 03:31 | sell | 1224 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 3248 | 2025.07.03 03:31 | sell | 1225 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3249 | 2025.07.03 03:31 | sell | 1183 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3250 | 2025.07.03 03:31 | sell | 1184 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3251 | 2025.07.03 03:32 | sell limit | 1230 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3252 | 2025.07.03 03:32 | sell | 1185 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3253 | 2025.07.03 03:32 | sell | 1226 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3254 | 2025.07.03 03:32 | sell | 1227 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3255 | 2025.07.03 03:32 | sell | 1228 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3256 | 2025.07.03 03:32 | sell | 1179 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3257 | 2025.07.03 03:33 | sell | 1180 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3258 | 2025.07.03 03:38 | sell | 1181 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3259 | 2025.07.03 03:39 | sell | 1182 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3260 | 2025.07.03 03:48 | t/p | 1182 | 0.10 | 2.07492 | 0.00000 | 2.07492 | 0.79 | 10753.88 |
| 3261 | 2025.07.03 03:49 | t/p | 1181 | 0.10 | 2.07486 | 0.00000 | 2.07486 | 0.78 | 10754.66 |
| 3262 | 2025.07.03 03:49 | sell limit | 1231 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3263 | 2025.07.03 03:49 | sell limit | 1232 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3264 | 2025.07.03 03:49 | t/p | 1180 | 0.10 | 2.07480 | 0.00000 | 2.07480 | 0.78 | 10755.44 |
| 3265 | 2025.07.03 03:50 | sell limit | 1233 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3266 | 2025.07.03 03:54 | t/p | 1179 | 0.10 | 2.07474 | 0.00000 | 2.07474 | 0.78 | 10756.22 |
| 3267 | 2025.07.03 03:54 | t/p | 1228 | 0.10 | 2.07468 | 0.00000 | 2.07468 | 0.78 | 10757.00 |
| 3268 | 2025.07.03 03:54 | sell limit | 1234 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3269 | 2025.07.03 03:54 | sell limit | 1235 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3270 | 2025.07.03 03:54 | t/p | 1227 | 0.10 | 2.07462 | 0.00000 | 2.07462 | 0.78 | 10757.78 |
| 3271 | 2025.07.03 03:55 | t/p | 1226 | 0.10 | 2.07456 | 0.00000 | 2.07456 | 0.78 | 10758.56 |
| 3272 | 2025.07.03 03:55 | sell limit | 1236 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3273 | 2025.07.03 03:55 | sell limit | 1237 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3274 | 2025.07.03 03:55 | t/p | 1185 | 0.10 | 2.07450 | 0.00000 | 2.07450 | 0.78 | 10759.34 |
| 3275 | 2025.07.03 03:55 | t/p | 1184 | 0.10 | 2.07444 | 0.00000 | 2.07444 | 0.78 | 10760.12 |
| 3276 | 2025.07.03 03:56 | t/p | 1183 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10760.90 |
| 3277 | 2025.07.03 03:56 | sell limit | 1238 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3278 | 2025.07.03 03:56 | sell limit | 1239 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3279 | 2025.07.03 03:56 | sell limit | 1240 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3280 | 2025.07.03 04:06 | t/p | 1225 | 0.10 | 2.07432 | 0.00000 | 2.07432 | 0.78 | 10761.68 |
| 3281 | 2025.07.03 04:07 | sell limit | 1241 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3282 | 2025.07.03 04:07 | t/p | 1224 | 0.10 | 2.07426 | 0.00000 | 2.07426 | 0.78 | 10762.46 |
| 3283 | 2025.07.03 04:08 | sell limit | 1242 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 3284 | 2025.07.03 04:09 | sell | 1242 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 3285 | 2025.07.03 04:09 | sell | 1241 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3286 | 2025.07.03 04:09 | sell | 1238 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3287 | 2025.07.03 04:09 | sell | 1239 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3288 | 2025.07.03 04:09 | sell | 1240 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3289 | 2025.07.03 04:13 | sell | 1236 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3290 | 2025.07.03 04:13 | sell | 1237 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3291 | 2025.07.03 04:13 | sell | 1234 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3292 | 2025.07.03 04:13 | sell | 1235 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3293 | 2025.07.03 04:14 | sell | 1233 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3294 | 2025.07.03 04:14 | sell | 1231 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3295 | 2025.07.03 04:14 | sell | 1232 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3296 | 2025.07.03 04:14 | sell | 1230 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3297 | 2025.07.03 04:18 | sell | 1178 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3298 | 2025.07.03 04:18 | sell | 875 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 3299 | 2025.07.03 04:18 | sell | 896 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 3300 | 2025.07.03 04:18 | sell | 1177 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3301 | 2025.07.03 04:19 | sell | 871 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 3302 | 2025.07.03 04:19 | sell | 866 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 3303 | 2025.07.03 04:19 | sell | 867 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 3304 | 2025.07.03 04:19 | sell | 868 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 3305 | 2025.07.03 04:27 | t/p | 868 | 0.10 | 2.07546 | 0.00000 | 2.07546 | 0.78 | 10763.24 |
| 3306 | 2025.07.03 04:27 | t/p | 867 | 0.10 | 2.07540 | 0.00000 | 2.07540 | 0.78 | 10764.02 |
| 3307 | 2025.07.03 04:27 | sell limit | 1243 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 3308 | 2025.07.03 04:27 | sell limit | 1244 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 3309 | 2025.07.03 04:27 | t/p | 866 | 0.10 | 2.07534 | 0.00000 | 2.07534 | 0.78 | 10764.80 |
| 3310 | 2025.07.03 04:27 | t/p | 871 | 0.10 | 2.07528 | 0.00000 | 2.07528 | 0.78 | 10765.58 |
| 3311 | 2025.07.03 04:30 | sell limit | 1245 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 3312 | 2025.07.03 04:30 | sell limit | 1246 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 3313 | 2025.07.03 04:30 | t/p | 1177 | 0.10 | 2.07522 | 0.00000 | 2.07522 | 0.78 | 10766.36 |
| 3314 | 2025.07.03 04:30 | t/p | 896 | 0.10 | 2.07516 | 0.00000 | 2.07516 | 0.78 | 10767.14 |
| 3315 | 2025.07.03 04:31 | sell limit | 1247 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 3316 | 2025.07.03 04:31 | sell limit | 1248 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3317 | 2025.07.03 04:31 | t/p | 875 | 0.10 | 2.07510 | 0.00000 | 2.07510 | 0.78 | 10767.92 |
| 3318 | 2025.07.03 04:31 | t/p | 1178 | 0.10 | 2.07504 | 0.00000 | 2.07504 | 0.78 | 10768.70 |
| 3319 | 2025.07.03 04:32 | sell limit | 1249 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3320 | 2025.07.03 04:32 | sell limit | 1250 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 3321 | 2025.07.03 04:32 | t/p | 1230 | 0.10 | 2.07498 | 0.00000 | 2.07498 | 0.79 | 10769.49 |
| 3322 | 2025.07.03 04:33 | sell limit | 1251 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3323 | 2025.07.03 04:36 | t/p | 1232 | 0.10 | 2.07492 | 0.00000 | 2.07492 | 0.79 | 10770.28 |
| 3324 | 2025.07.03 04:37 | sell limit | 1252 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3325 | 2025.07.03 04:37 | t/p | 1231 | 0.10 | 2.07486 | 0.00000 | 2.07486 | 0.78 | 10771.06 |
| 3326 | 2025.07.03 04:38 | sell limit | 1253 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3327 | 2025.07.03 04:39 | sell | 1253 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3328 | 2025.07.03 04:39 | sell | 1252 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3329 | 2025.07.03 04:43 | sell | 1251 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3330 | 2025.07.03 04:43 | sell | 1249 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3331 | 2025.07.03 04:43 | sell | 1250 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 3332 | 2025.07.03 04:44 | sell | 1247 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 3333 | 2025.07.03 04:44 | sell | 1248 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3334 | 2025.07.03 04:44 | sell | 1245 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 3335 | 2025.07.03 04:48 | sell | 1246 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 3336 | 2025.07.03 04:48 | sell | 1243 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 3337 | 2025.07.03 04:48 | sell | 1244 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 3338 | 2025.07.03 04:48 | sell | 869 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 3339 | 2025.07.03 04:49 | sell | 870 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 3340 | 2025.07.03 04:49 | sell | 865 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 3341 | 2025.07.03 04:49 | sell | 796 | 0.10 | 2.07582 | 0.00000 | 2.07570 | ||
| 3342 | 2025.07.03 04:57 | t/p | 796 | 0.10 | 2.07570 | 0.00000 | 2.07570 | 0.78 | 10771.84 |
| 3343 | 2025.07.03 05:00 | t/p | 865 | 0.10 | 2.07564 | 0.00000 | 2.07564 | 0.78 | 10772.62 |
| 3344 | 2025.07.03 05:01 | t/p | 870 | 0.10 | 2.07558 | 0.00000 | 2.07558 | 0.78 | 10773.40 |
| 3345 | 2025.07.03 05:01 | sell limit | 1254 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 3346 | 2025.07.03 05:01 | t/p | 869 | 0.10 | 2.07552 | 0.00000 | 2.07552 | 0.78 | 10774.18 |
| 3347 | 2025.07.03 05:02 | sell limit | 1255 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 3348 | 2025.07.03 05:02 | t/p | 1244 | 0.10 | 2.07546 | 0.00000 | 2.07546 | 0.78 | 10774.96 |
| 3349 | 2025.07.03 05:03 | sell limit | 1256 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 3350 | 2025.07.03 05:06 | t/p | 1243 | 0.10 | 2.07540 | 0.00000 | 2.07540 | 0.78 | 10775.74 |
| 3351 | 2025.07.03 05:07 | t/p | 1246 | 0.10 | 2.07534 | 0.00000 | 2.07534 | 0.78 | 10776.52 |
| 3352 | 2025.07.03 05:07 | sell limit | 1257 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 3353 | 2025.07.03 05:07 | sell limit | 1258 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 3354 | 2025.07.03 05:09 | sell | 1257 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 3355 | 2025.07.03 05:09 | sell | 1258 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 3356 | 2025.07.03 05:13 | sell limit | 1259 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 3357 | 2025.07.03 05:13 | sell | 1256 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 3358 | 2025.07.03 05:13 | sell | 1255 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 3359 | 2025.07.03 05:13 | sell | 1254 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 3360 | 2025.07.03 05:14 | sell | 1259 | 0.10 | 2.07576 | 0.00000 | 2.07564 | ||
| 3361 | 2025.07.03 05:14 | sell | 797 | 0.10 | 2.07588 | 0.00000 | 2.07576 | ||
| 3362 | 2025.07.03 05:14 | sell | 798 | 0.10 | 2.07594 | 0.00000 | 2.07582 | ||
| 3363 | 2025.07.03 05:18 | sell | 804 | 0.10 | 2.07600 | 0.00000 | 2.07588 | ||
| 3364 | 2025.07.03 05:18 | sell | 799 | 0.10 | 2.07606 | 0.00000 | 2.07594 | ||
| 3365 | 2025.07.03 05:18 | sell | 800 | 0.10 | 2.07612 | 0.00000 | 2.07600 | ||
| 3366 | 2025.07.03 05:19 | sell | 801 | 0.10 | 2.07618 | 0.00000 | 2.07606 | ||
| 3367 | 2025.07.03 05:19 | sell | 802 | 0.10 | 2.07624 | 0.00000 | 2.07612 | ||
| 3368 | 2025.07.03 05:19 | sell | 805 | 0.10 | 2.07630 | 0.00000 | 2.07618 | ||
| 3369 | 2025.07.03 05:27 | t/p | 798 | 0.10 | 2.07582 | 0.00000 | 2.07582 | 0.78 | 10777.30 |
| 3370 | 2025.07.03 05:27 | t/p | 799 | 0.10 | 2.07594 | 0.00000 | 2.07594 | 0.79 | 10778.09 |
| 3371 | 2025.07.03 05:27 | t/p | 800 | 0.10 | 2.07600 | 0.00000 | 2.07600 | 0.78 | 10778.87 |
| 3372 | 2025.07.03 05:27 | t/p | 801 | 0.10 | 2.07606 | 0.00000 | 2.07606 | 0.78 | 10779.65 |
| 3373 | 2025.07.03 05:27 | t/p | 802 | 0.10 | 2.07612 | 0.00000 | 2.07612 | 0.78 | 10780.43 |
| 3374 | 2025.07.03 05:27 | t/p | 804 | 0.10 | 2.07588 | 0.00000 | 2.07588 | 0.79 | 10781.22 |
| 3375 | 2025.07.03 05:27 | t/p | 805 | 0.10 | 2.07618 | 0.00000 | 2.07618 | 0.78 | 10782.00 |
| 3376 | 2025.07.03 05:43 | t/p | 797 | 0.10 | 2.07576 | 0.00000 | 2.07576 | 0.78 | 10782.78 |
| 3377 | 2025.07.03 05:44 | t/p | 1259 | 0.10 | 2.07564 | 0.00000 | 2.07564 | 0.78 | 10783.56 |
| 3378 | 2025.07.03 05:44 | t/p | 1254 | 0.10 | 2.07558 | 0.00000 | 2.07558 | 0.78 | 10784.34 |
| 3379 | 2025.07.03 05:45 | sell limit | 1260 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 3380 | 2025.07.03 05:48 | t/p | 1255 | 0.10 | 2.07552 | 0.00000 | 2.07552 | 0.78 | 10785.12 |
| 3381 | 2025.07.03 05:48 | sell limit | 1261 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 3382 | 2025.07.03 05:48 | t/p | 1256 | 0.10 | 2.07546 | 0.00000 | 2.07546 | 0.78 | 10785.90 |
| 3383 | 2025.07.03 05:48 | t/p | 1258 | 0.10 | 2.07540 | 0.00000 | 2.07540 | 0.78 | 10786.68 |
| 3384 | 2025.07.03 05:49 | t/p | 1257 | 0.10 | 2.07534 | 0.00000 | 2.07534 | 0.78 | 10787.46 |
| 3385 | 2025.07.03 05:49 | sell limit | 1262 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 3386 | 2025.07.03 05:49 | sell limit | 1263 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 3387 | 2025.07.03 05:49 | sell limit | 1264 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 3388 | 2025.07.03 05:49 | t/p | 1245 | 0.10 | 2.07528 | 0.00000 | 2.07528 | 0.78 | 10788.24 |
| 3389 | 2025.07.03 05:49 | t/p | 1248 | 0.10 | 2.07522 | 0.00000 | 2.07522 | 0.78 | 10789.02 |
| 3390 | 2025.07.03 05:50 | sell limit | 1265 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3391 | 2025.07.03 05:50 | sell limit | 1266 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 3392 | 2025.07.03 06:07 | sell | 1265 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3393 | 2025.07.03 06:13 | t/p | 1265 | 0.10 | 2.07522 | 0.00000 | 2.07522 | 0.78 | 10789.80 |
| 3394 | 2025.07.03 06:13 | t/p | 1247 | 0.10 | 2.07516 | 0.00000 | 2.07516 | 0.78 | 10790.58 |
| 3395 | 2025.07.03 06:13 | t/p | 1250 | 0.10 | 2.07510 | 0.00000 | 2.07510 | 0.78 | 10791.36 |
| 3396 | 2025.07.03 06:14 | t/p | 1249 | 0.10 | 2.07504 | 0.00000 | 2.07504 | 0.78 | 10792.14 |
| 3397 | 2025.07.03 06:14 | sell limit | 1267 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3398 | 2025.07.03 06:14 | sell limit | 1268 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 3399 | 2025.07.03 06:14 | sell limit | 1269 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 3400 | 2025.07.03 06:14 | sell limit | 1270 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3401 | 2025.07.03 06:14 | t/p | 1251 | 0.10 | 2.07498 | 0.00000 | 2.07498 | 0.79 | 10792.93 |
| 3402 | 2025.07.03 06:14 | t/p | 1252 | 0.10 | 2.07492 | 0.00000 | 2.07492 | 0.79 | 10793.72 |
| 3403 | 2025.07.03 06:15 | sell limit | 1271 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3404 | 2025.07.03 06:15 | sell limit | 1272 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3405 | 2025.07.03 06:18 | t/p | 1253 | 0.10 | 2.07486 | 0.00000 | 2.07486 | 0.78 | 10794.50 |
| 3406 | 2025.07.03 06:18 | t/p | 1233 | 0.10 | 2.07480 | 0.00000 | 2.07480 | 0.78 | 10795.28 |
| 3407 | 2025.07.03 06:18 | sell limit | 1273 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3408 | 2025.07.03 06:18 | sell limit | 1274 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3409 | 2025.07.03 06:18 | t/p | 1235 | 0.10 | 2.07474 | 0.00000 | 2.07474 | 0.78 | 10796.06 |
| 3410 | 2025.07.03 06:18 | t/p | 1234 | 0.10 | 2.07468 | 0.00000 | 2.07468 | 0.78 | 10796.84 |
| 3411 | 2025.07.03 06:19 | t/p | 1237 | 0.10 | 2.07462 | 0.00000 | 2.07462 | 0.78 | 10797.62 |
| 3412 | 2025.07.03 06:19 | t/p | 1236 | 0.10 | 2.07456 | 0.00000 | 2.07456 | 0.78 | 10798.40 |
| 3413 | 2025.07.03 06:19 | sell limit | 1275 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3414 | 2025.07.03 06:19 | sell limit | 1276 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3415 | 2025.07.03 06:19 | sell limit | 1277 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3416 | 2025.07.03 06:19 | sell limit | 1278 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3417 | 2025.07.03 06:19 | t/p | 1240 | 0.10 | 2.07450 | 0.00000 | 2.07450 | 0.78 | 10799.18 |
| 3418 | 2025.07.03 06:19 | t/p | 1239 | 0.10 | 2.07444 | 0.00000 | 2.07444 | 0.78 | 10799.96 |
| 3419 | 2025.07.03 06:19 | t/p | 1238 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10800.74 |
| 3420 | 2025.07.03 06:20 | sell limit | 1279 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3421 | 2025.07.03 06:20 | sell limit | 1280 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3422 | 2025.07.03 06:20 | sell limit | 1281 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3423 | 2025.07.03 06:39 | sell | 1279 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3424 | 2025.07.03 06:43 | sell | 1280 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3425 | 2025.07.03 06:43 | sell | 1281 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3426 | 2025.07.03 06:44 | sell | 1275 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3427 | 2025.07.03 06:44 | sell | 1276 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3428 | 2025.07.03 06:44 | sell | 1277 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3429 | 2025.07.03 06:48 | sell | 1278 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3430 | 2025.07.03 06:48 | sell | 1273 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3431 | 2025.07.03 06:48 | sell | 1274 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3432 | 2025.07.03 06:49 | sell | 1271 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3433 | 2025.07.03 06:49 | sell | 1272 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3434 | 2025.07.03 06:49 | sell | 1267 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3435 | 2025.07.03 07:13 | t/p | 1267 | 0.10 | 2.07504 | 0.00000 | 2.07504 | 0.78 | 10801.52 |
| 3436 | 2025.07.03 07:13 | sell limit | 1282 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3437 | 2025.07.03 07:13 | t/p | 1272 | 0.10 | 2.07498 | 0.00000 | 2.07498 | 0.79 | 10802.31 |
| 3438 | 2025.07.03 07:13 | t/p | 1271 | 0.10 | 2.07492 | 0.00000 | 2.07492 | 0.79 | 10803.10 |
| 3439 | 2025.07.03 07:14 | t/p | 1274 | 0.10 | 2.07486 | 0.00000 | 2.07486 | 0.78 | 10803.88 |
| 3440 | 2025.07.03 07:14 | sell limit | 1283 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3441 | 2025.07.03 07:14 | sell limit | 1284 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3442 | 2025.07.03 07:14 | sell limit | 1285 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3443 | 2025.07.03 07:14 | t/p | 1273 | 0.10 | 2.07480 | 0.00000 | 2.07480 | 0.78 | 10804.66 |
| 3444 | 2025.07.03 07:14 | t/p | 1278 | 0.10 | 2.07474 | 0.00000 | 2.07474 | 0.78 | 10805.44 |
| 3445 | 2025.07.03 07:15 | sell limit | 1286 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3446 | 2025.07.03 07:15 | sell limit | 1287 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3447 | 2025.07.03 07:18 | t/p | 1277 | 0.10 | 2.07468 | 0.00000 | 2.07468 | 0.78 | 10806.22 |
| 3448 | 2025.07.03 07:18 | t/p | 1276 | 0.10 | 2.07462 | 0.00000 | 2.07462 | 0.78 | 10807.00 |
| 3449 | 2025.07.03 07:18 | sell limit | 1288 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3450 | 2025.07.03 07:18 | sell limit | 1289 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3451 | 2025.07.03 07:18 | t/p | 1275 | 0.10 | 2.07456 | 0.00000 | 2.07456 | 0.78 | 10807.78 |
| 3452 | 2025.07.03 07:18 | t/p | 1281 | 0.10 | 2.07450 | 0.00000 | 2.07450 | 0.78 | 10808.56 |
| 3453 | 2025.07.03 07:19 | t/p | 1280 | 0.10 | 2.07444 | 0.00000 | 2.07444 | 0.78 | 10809.34 |
| 3454 | 2025.07.03 07:19 | t/p | 1279 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10810.12 |
| 3455 | 2025.07.03 07:19 | t/p | 1241 | 0.10 | 2.07432 | 0.00000 | 2.07432 | 0.78 | 10810.90 |
| 3456 | 2025.07.03 07:19 | sell limit | 1290 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3457 | 2025.07.03 07:19 | sell limit | 1291 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3458 | 2025.07.03 07:19 | sell limit | 1292 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3459 | 2025.07.03 07:19 | sell limit | 1293 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3460 | 2025.07.03 07:19 | t/p | 1242 | 0.10 | 2.07426 | 0.00000 | 2.07426 | 0.78 | 10811.68 |
| 3461 | 2025.07.03 07:20 | sell limit | 1294 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 3462 | 2025.07.03 07:21 | sell limit | 1295 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3463 | 2025.07.03 07:27 | sell | 1290 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3464 | 2025.07.03 07:27 | sell | 1291 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3465 | 2025.07.03 07:27 | sell | 1292 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3466 | 2025.07.03 07:27 | sell | 1294 | 0.10 | 2.07438 | 0.00000 | 2.07426 | ||
| 3467 | 2025.07.03 07:30 | sell | 1293 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3468 | 2025.07.03 07:30 | sell | 1295 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3469 | 2025.07.03 07:31 | sell | 1288 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3470 | 2025.07.03 07:32 | sell | 1289 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3471 | 2025.07.03 07:37 | sell | 1286 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3472 | 2025.07.03 07:48 | t/p | 1286 | 0.10 | 2.07474 | 0.00000 | 2.07474 | 0.78 | 10812.46 |
| 3473 | 2025.07.03 07:48 | sell limit | 1296 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3474 | 2025.07.03 07:48 | t/p | 1289 | 0.10 | 2.07468 | 0.00000 | 2.07468 | 0.78 | 10813.24 |
| 3475 | 2025.07.03 07:49 | t/p | 1288 | 0.10 | 2.07462 | 0.00000 | 2.07462 | 0.78 | 10814.02 |
| 3476 | 2025.07.03 07:49 | sell limit | 1297 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3477 | 2025.07.03 07:49 | sell limit | 1298 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3478 | 2025.07.03 07:49 | t/p | 1295 | 0.10 | 2.07456 | 0.00000 | 2.07456 | 0.78 | 10814.80 |
| 3479 | 2025.07.03 07:49 | t/p | 1293 | 0.10 | 2.07450 | 0.00000 | 2.07450 | 0.78 | 10815.58 |
| 3480 | 2025.07.03 07:50 | sell limit | 1299 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3481 | 2025.07.03 07:50 | sell limit | 1300 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3482 | 2025.07.03 08:08 | sell | 1299 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3483 | 2025.07.03 08:08 | sell | 1300 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3484 | 2025.07.03 08:09 | sell | 1297 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3485 | 2025.07.03 08:09 | sell | 1298 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3486 | 2025.07.03 08:09 | sell | 1296 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3487 | 2025.07.03 08:09 | sell | 1287 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3488 | 2025.07.03 08:09 | sell | 1283 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3489 | 2025.07.03 08:10 | sell | 1284 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3490 | 2025.07.03 08:13 | sell | 1285 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3491 | 2025.07.03 08:13 | sell | 1282 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3492 | 2025.07.03 08:13 | sell | 1268 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 3493 | 2025.07.03 08:13 | sell | 1269 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 3494 | 2025.07.03 08:14 | sell | 1270 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3495 | 2025.07.03 08:14 | sell | 1266 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 3496 | 2025.07.03 08:14 | sell | 1262 | 0.10 | 2.07546 | 0.00000 | 2.07534 | ||
| 3497 | 2025.07.03 08:14 | sell | 1263 | 0.10 | 2.07552 | 0.00000 | 2.07540 | ||
| 3498 | 2025.07.03 08:18 | sell | 1264 | 0.10 | 2.07558 | 0.00000 | 2.07546 | ||
| 3499 | 2025.07.03 08:18 | sell | 1261 | 0.10 | 2.07564 | 0.00000 | 2.07552 | ||
| 3500 | 2025.07.03 08:18 | sell | 1260 | 0.10 | 2.07570 | 0.00000 | 2.07558 | ||
| 3501 | 2025.07.03 09:18 | sell | 806 | 0.10 | 2.07636 | 0.00000 | 2.07624 | ||
| 3502 | 2025.07.03 09:19 | sell | 807 | 0.10 | 2.07642 | 0.00000 | 2.07630 | ||
| 3503 | 2025.07.03 09:19 | sell | 864 | 0.10 | 2.07648 | 0.00000 | 2.07636 | ||
| 3504 | 2025.07.03 09:19 | sell | 788 | 0.10 | 2.07654 | 0.00000 | 2.07642 | ||
| 3505 | 2025.07.03 09:27 | t/p | 788 | 0.10 | 2.07642 | 0.00000 | 2.07642 | 0.78 | 10816.36 |
| 3506 | 2025.07.03 09:27 | t/p | 806 | 0.10 | 2.07624 | 0.00000 | 2.07624 | 0.78 | 10817.14 |
| 3507 | 2025.07.03 09:27 | t/p | 807 | 0.10 | 2.07630 | 0.00000 | 2.07630 | 0.78 | 10817.92 |
| 3508 | 2025.07.03 09:27 | t/p | 864 | 0.10 | 2.07636 | 0.00000 | 2.07636 | 0.78 | 10818.70 |
| 3509 | 2025.07.03 09:43 | t/p | 1260 | 0.10 | 2.07558 | 0.00000 | 2.07558 | 0.78 | 10819.48 |
| 3510 | 2025.07.03 09:43 | t/p | 1261 | 0.10 | 2.07552 | 0.00000 | 2.07552 | 0.78 | 10820.26 |
| 3511 | 2025.07.03 09:43 | t/p | 1264 | 0.10 | 2.07546 | 0.00000 | 2.07546 | 0.78 | 10821.04 |
| 3512 | 2025.07.03 09:43 | t/p | 1263 | 0.10 | 2.07540 | 0.00000 | 2.07540 | 0.78 | 10821.82 |
| 3513 | 2025.07.03 09:44 | t/p | 1262 | 0.10 | 2.07534 | 0.00000 | 2.07534 | 0.78 | 10822.60 |
| 3514 | 2025.07.03 09:44 | t/p | 1266 | 0.10 | 2.07528 | 0.00000 | 2.07528 | 0.78 | 10823.38 |
| 3515 | 2025.07.03 09:44 | t/p | 1270 | 0.10 | 2.07522 | 0.00000 | 2.07522 | 0.78 | 10824.16 |
| 3516 | 2025.07.03 09:44 | t/p | 1269 | 0.10 | 2.07516 | 0.00000 | 2.07516 | 0.78 | 10824.94 |
| 3517 | 2025.07.03 09:44 | t/p | 1268 | 0.10 | 2.07510 | 0.00000 | 2.07510 | 0.78 | 10825.72 |
| 3518 | 2025.07.03 09:45 | sell limit | 1301 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 3519 | 2025.07.03 09:45 | sell limit | 1302 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 3520 | 2025.07.03 09:45 | sell limit | 1303 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3521 | 2025.07.03 09:45 | sell limit | 1304 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 3522 | 2025.07.03 09:48 | t/p | 1282 | 0.10 | 2.07504 | 0.00000 | 2.07504 | 0.78 | 10826.50 |
| 3523 | 2025.07.03 09:48 | t/p | 1285 | 0.10 | 2.07498 | 0.00000 | 2.07498 | 0.79 | 10827.29 |
| 3524 | 2025.07.03 09:48 | sell limit | 1305 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3525 | 2025.07.03 09:48 | sell limit | 1306 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3526 | 2025.07.03 09:48 | t/p | 1284 | 0.10 | 2.07492 | 0.00000 | 2.07492 | 0.79 | 10828.08 |
| 3527 | 2025.07.03 09:48 | t/p | 1283 | 0.10 | 2.07486 | 0.00000 | 2.07486 | 0.78 | 10828.86 |
| 3528 | 2025.07.03 09:48 | t/p | 1287 | 0.10 | 2.07480 | 0.00000 | 2.07480 | 0.78 | 10829.64 |
| 3529 | 2025.07.03 09:48 | t/p | 1296 | 0.10 | 2.07474 | 0.00000 | 2.07474 | 0.78 | 10830.42 |
| 3530 | 2025.07.03 09:48 | t/p | 1298 | 0.10 | 2.07468 | 0.00000 | 2.07468 | 0.78 | 10831.20 |
| 3531 | 2025.07.03 09:49 | t/p | 1297 | 0.10 | 2.07462 | 0.00000 | 2.07462 | 0.78 | 10831.98 |
| 3532 | 2025.07.03 09:49 | t/p | 1300 | 0.10 | 2.07456 | 0.00000 | 2.07456 | 0.78 | 10832.76 |
| 3533 | 2025.07.03 09:49 | sell limit | 1307 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3534 | 2025.07.03 09:49 | sell limit | 1308 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3535 | 2025.07.03 09:49 | sell limit | 1309 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3536 | 2025.07.03 09:49 | sell limit | 1310 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3537 | 2025.07.03 09:49 | t/p | 1299 | 0.10 | 2.07450 | 0.00000 | 2.07450 | 0.78 | 10833.54 |
| 3538 | 2025.07.03 09:49 | t/p | 1292 | 0.10 | 2.07444 | 0.00000 | 2.07444 | 0.78 | 10834.32 |
| 3539 | 2025.07.03 09:49 | t/p | 1291 | 0.10 | 2.07438 | 0.00000 | 2.07438 | 0.78 | 10835.10 |
| 3540 | 2025.07.03 09:49 | t/p | 1290 | 0.10 | 2.07432 | 0.00000 | 2.07432 | 0.78 | 10835.88 |
| 3541 | 2025.07.03 09:50 | sell limit | 1311 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3542 | 2025.07.03 09:50 | sell limit | 1312 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3543 | 2025.07.03 09:50 | sell limit | 1313 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3544 | 2025.07.03 09:50 | sell limit | 1314 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3545 | 2025.07.03 09:52 | sell limit | 1315 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3546 | 2025.07.03 09:52 | sell limit | 1316 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3547 | 2025.07.03 09:56 | sell limit | 1317 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3548 | 2025.07.03 09:56 | sell | 1311 | 0.10 | 2.07444 | 0.00000 | 2.07432 | ||
| 3549 | 2025.07.03 09:56 | sell | 1312 | 0.10 | 2.07450 | 0.00000 | 2.07438 | ||
| 3550 | 2025.07.03 09:57 | sell | 1313 | 0.10 | 2.07456 | 0.00000 | 2.07444 | ||
| 3551 | 2025.07.03 09:57 | sell | 1314 | 0.10 | 2.07462 | 0.00000 | 2.07450 | ||
| 3552 | 2025.07.03 09:57 | sell | 1307 | 0.10 | 2.07468 | 0.00000 | 2.07456 | ||
| 3553 | 2025.07.03 09:57 | sell | 1308 | 0.10 | 2.07474 | 0.00000 | 2.07462 | ||
| 3554 | 2025.07.03 09:57 | sell | 1309 | 0.10 | 2.07480 | 0.00000 | 2.07468 | ||
| 3555 | 2025.07.03 09:57 | sell | 1310 | 0.10 | 2.07486 | 0.00000 | 2.07474 | ||
| 3556 | 2025.07.03 10:00 | sell | 1315 | 0.10 | 2.07492 | 0.00000 | 2.07480 | ||
| 3557 | 2025.07.03 10:00 | sell | 1316 | 0.10 | 2.07498 | 0.00000 | 2.07486 | ||
| 3558 | 2025.07.03 10:00 | sell | 1317 | 0.10 | 2.07504 | 0.00000 | 2.07492 | ||
| 3559 | 2025.07.03 10:00 | sell | 1305 | 0.10 | 2.07510 | 0.00000 | 2.07498 | ||
| 3560 | 2025.07.03 10:00 | sell | 1306 | 0.10 | 2.07516 | 0.00000 | 2.07504 | ||
| 3561 | 2025.07.03 10:00 | sell | 1301 | 0.10 | 2.07522 | 0.00000 | 2.07510 | ||
| 3562 | 2025.07.03 10:00 | sell | 1302 | 0.10 | 2.07528 | 0.00000 | 2.07516 | ||
| 3563 | 2025.07.03 10:01 | sell | 1303 | 0.10 | 2.07534 | 0.00000 | 2.07522 | ||
| 3564 | 2025.07.03 10:01 | sell | 1304 | 0.10 | 2.07540 | 0.00000 | 2.07528 | ||
| 3565 | 2025.07.03 10:08 | sell | 789 | 0.10 | 2.07660 | 0.00000 | 2.07648 | ||
| 3566 | 2025.07.03 10:08 | sell | 790 | 0.10 | 2.07666 | 0.00000 | 2.07654 | ||
| 3567 | 2025.07.03 10:08 | sell | 791 | 0.10 | 2.07672 | 0.00000 | 2.07660 | ||
| 3568 | 2025.07.03 10:09 | sell | 785 | 0.10 | 2.07708 | 0.00000 | 2.07696 | ||
| 3569 | 2025.07.03 10:09 | sell | 786 | 0.10 | 2.07714 | 0.00000 | 2.07702 | ||
| 3570 | 2025.07.03 10:09 | sell | 787 | 0.10 | 2.07720 | 0.00000 | 2.07708 | ||
| 3571 | 2025.07.03 10:14 | sell | 782 | 0.10 | 2.07756 | 0.00000 | 2.07744 | ||
| 3572 | 2025.07.03 10:15 | sell | 783 | 0.10 | 2.07762 | 0.00000 | 2.07750 | ||
| 3573 | 2025.07.03 10:15 | sell | 784 | 0.10 | 2.07768 | 0.00000 | 2.07756 | ||
| 3574 | 2025.07.03 10:15 | sell | 748 | 0.10 | 2.07774 | 0.00000 | 2.07762 | ||
| 3575 | 2025.07.03 10:15 | sell | 749 | 0.10 | 2.07780 | 0.00000 | 2.07768 | ||
| 3576 | 2025.07.03 10:15 | sell | 778 | 0.10 | 2.07786 | 0.00000 | 2.07774 | ||
| 3577 | 2025.07.03 10:15 | sell | 779 | 0.10 | 2.07792 | 0.00000 | 2.07780 | ||
| 3578 | 2025.07.03 10:16 | sell | 780 | 0.10 | 2.07798 | 0.00000 | 2.07786 | ||
| 3579 | 2025.07.03 10:16 | sell | 750 | 0.10 | 2.07804 | 0.00000 | 2.07792 | ||
| 3580 | 2025.07.03 10:16 | sell | 751 | 0.10 | 2.07810 | 0.00000 | 2.07798 | ||
| 3581 | 2025.07.03 10:16 | sell | 752 | 0.10 | 2.07816 | 0.00000 | 2.07804 | ||
| 3582 | 2025.07.03 10:19 | t/p | 752 | 0.10 | 2.07804 | 0.00000 | 2.07804 | 0.78 | 10836.66 |
| 3583 | 2025.07.03 10:24 | t/p | 751 | 0.10 | 2.07798 | 0.00000 | 2.07798 | 0.78 | 10837.44 |
| 3584 | 2025.07.03 10:24 | t/p | 750 | 0.10 | 2.07792 | 0.00000 | 2.07792 | 0.78 | 10838.22 |
| 3585 | 2025.07.03 10:24 | t/p | 780 | 0.10 | 2.07786 | 0.00000 | 2.07786 | 0.78 | 10839.00 |
| 3586 | 2025.07.03 10:25 | t/p | 779 | 0.10 | 2.07780 | 0.00000 | 2.07780 | 0.79 | 10839.79 |
| 3587 | 2025.07.03 10:25 | t/p | 778 | 0.10 | 2.07774 | 0.00000 | 2.07774 | 0.79 | 10840.58 |
| 3588 | 2025.07.03 10:25 | t/p | 749 | 0.10 | 2.07768 | 0.00000 | 2.07768 | 0.78 | 10841.36 |
| 3589 | 2025.07.03 10:25 | t/p | 748 | 0.10 | 2.07762 | 0.00000 | 2.07762 | 0.78 | 10842.14 |
| 3590 | 2025.07.03 10:26 | t/p | 784 | 0.10 | 2.07756 | 0.00000 | 2.07756 | 0.78 | 10842.92 |
| 3591 | 2025.07.03 10:26 | t/p | 783 | 0.10 | 2.07750 | 0.00000 | 2.07750 | 0.78 | 10843.70 |
| 3592 | 2025.07.03 10:26 | t/p | 782 | 0.10 | 2.07744 | 0.00000 | 2.07744 | 0.78 | 10844.48 |
| 3593 | 2025.07.03 10:30 | delete | 781 | 0.10 | 2.07822 | 0.00000 | 2.07810 | ||
| 3594 | 2025.07.03 10:30 | delete | 743 | 0.10 | 2.07882 | 0.00000 | 2.07870 | ||
| 3595 | 2025.07.03 10:30 | delete | 742 | 0.10 | 2.07876 | 0.00000 | 2.07864 | ||
| 3596 | 2025.07.03 10:30 | delete | 741 | 0.10 | 2.07870 | 0.00000 | 2.07858 | ||
| 3597 | 2025.07.03 10:30 | delete | 740 | 0.10 | 2.07864 | 0.00000 | 2.07852 | ||
| 3598 | 2025.07.03 10:30 | delete | 739 | 0.10 | 2.07858 | 0.00000 | 2.07846 | ||
| 3599 | 2025.07.03 10:30 | delete | 738 | 0.10 | 2.07852 | 0.00000 | 2.07840 | ||
| 3600 | 2025.07.03 10:30 | delete | 737 | 0.10 | 2.07846 | 0.00000 | 2.07834 | ||
| 3601 | 2025.07.03 10:30 | delete | 736 | 0.10 | 2.07840 | 0.00000 | 2.07828 | ||
| 3602 | 2025.07.03 10:30 | delete | 735 | 0.10 | 2.07834 | 0.00000 | 2.07822 | ||
| 3603 | 2025.07.03 10:30 | delete | 734 | 0.10 | 2.07828 | 0.00000 | 2.07816 | ||
| 3604 | 2025.07.03 10:30 | delete | 727 | 0.10 | 2.07906 | 0.00000 | 2.07894 | ||
| 3605 | 2025.07.03 10:30 | delete | 726 | 0.10 | 2.07900 | 0.00000 | 2.07888 | ||
| 3606 | 2025.07.03 10:30 | delete | 725 | 0.10 | 2.07894 | 0.00000 | 2.07882 | ||
| 3607 | 2025.07.03 10:30 | delete | 724 | 0.10 | 2.07888 | 0.00000 | 2.07876 | ||
| 3608 | 2025.07.03 10:30 | delete | 723 | 0.10 | 2.07966 | 0.00000 | 2.07954 | ||
| 3609 | 2025.07.03 10:30 | delete | 722 | 0.10 | 2.08032 | 0.00000 | 2.08020 | ||
| 3610 | 2025.07.03 10:30 | delete | 721 | 0.10 | 2.08026 | 0.00000 | 2.08014 | ||
| 3611 | 2025.07.03 10:30 | delete | 720 | 0.10 | 2.08020 | 0.00000 | 2.08008 | ||
| 3612 | 2025.07.03 10:30 | delete | 719 | 0.10 | 2.08014 | 0.00000 | 2.08002 | ||
| 3613 | 2025.07.03 10:30 | delete | 718 | 0.10 | 2.08008 | 0.00000 | 2.07996 | ||
| 3614 | 2025.07.03 10:30 | delete | 717 | 0.10 | 2.08002 | 0.00000 | 2.07990 | ||
| 3615 | 2025.07.03 10:30 | delete | 716 | 0.10 | 2.07996 | 0.00000 | 2.07984 | ||
| 3616 | 2025.07.03 10:30 | delete | 715 | 0.10 | 2.07990 | 0.00000 | 2.07978 | ||
| 3617 | 2025.07.03 10:30 | delete | 714 | 0.10 | 2.07984 | 0.00000 | 2.07972 | ||
| 3618 | 2025.07.03 10:30 | delete | 713 | 0.10 | 2.07978 | 0.00000 | 2.07966 | ||
| 3619 | 2025.07.03 10:30 | delete | 712 | 0.10 | 2.07972 | 0.00000 | 2.07960 | ||
| 3620 | 2025.07.03 10:30 | delete | 711 | 0.10 | 2.08056 | 0.00000 | 2.08044 | ||
| 3621 | 2025.07.03 10:30 | delete | 710 | 0.10 | 2.08050 | 0.00000 | 2.08038 | ||
| 3622 | 2025.07.03 10:30 | delete | 709 | 0.10 | 2.08044 | 0.00000 | 2.08032 | ||
| 3623 | 2025.07.03 10:30 | delete | 708 | 0.10 | 2.08038 | 0.00000 | 2.08026 | ||
| 3624 | 2025.07.03 10:30 | delete | 652 | 0.10 | 2.08122 | 0.00000 | 2.08110 | ||
| 3625 | 2025.07.03 10:30 | delete | 651 | 0.10 | 2.08116 | 0.00000 | 2.08104 | ||
| 3626 | 2025.07.03 10:30 | delete | 650 | 0.10 | 2.08110 | 0.00000 | 2.08098 | ||
| 3627 | 2025.07.03 10:30 | delete | 640 | 0.10 | 2.08194 | 0.00000 | 2.08182 | ||
| 3628 | 2025.07.03 10:30 | delete | 639 | 0.10 | 2.08188 | 0.00000 | 2.08176 | ||
| 3629 | 2025.07.03 10:30 | delete | 638 | 0.10 | 2.08182 | 0.00000 | 2.08170 | ||
| 3630 | 2025.07.03 10:30 | delete | 637 | 0.10 | 2.08176 | 0.00000 | 2.08164 | ||
| 3631 | 2025.07.03 10:30 | delete | 636 | 0.10 | 2.08170 | 0.00000 | 2.08158 | ||
| 3632 | 2025.07.03 10:30 | delete | 635 | 0.10 | 2.08164 | 0.00000 | 2.08152 | ||
| 3633 | 2025.07.03 10:30 | delete | 634 | 0.10 | 2.08158 | 0.00000 | 2.08146 | ||
| 3634 | 2025.07.03 10:30 | delete | 633 | 0.10 | 2.08152 | 0.00000 | 2.08140 | ||
| 3635 | 2025.07.03 10:30 | delete | 632 | 0.10 | 2.08146 | 0.00000 | 2.08134 | ||
| 3636 | 2025.07.03 10:30 | delete | 631 | 0.10 | 2.08140 | 0.00000 | 2.08128 | ||
| 3637 | 2025.07.03 10:30 | delete | 630 | 0.10 | 2.08134 | 0.00000 | 2.08122 | ||
| 3638 | 2025.07.03 10:30 | delete | 629 | 0.10 | 2.08128 | 0.00000 | 2.08116 | ||
| 3639 | 2025.07.03 10:30 | delete | 628 | 0.10 | 2.08284 | 0.00000 | 2.08272 | ||
| 3640 | 2025.07.03 10:30 | delete | 627 | 0.10 | 2.08278 | 0.00000 | 2.08266 | ||
| 3641 | 2025.07.03 10:30 | delete | 626 | 0.10 | 2.08236 | 0.00000 | 2.08224 | ||
| 3642 | 2025.07.03 10:30 | delete | 625 | 0.10 | 2.08230 | 0.00000 | 2.08218 | ||
| 3643 | 2025.07.03 10:30 | delete | 624 | 0.10 | 2.08224 | 0.00000 | 2.08212 | ||
| 3644 | 2025.07.03 10:30 | delete | 623 | 0.10 | 2.08314 | 0.00000 | 2.08302 | ||
| 3645 | 2025.07.03 10:30 | delete | 622 | 0.10 | 2.08308 | 0.00000 | 2.08296 | ||
| 3646 | 2025.07.03 10:30 | delete | 621 | 0.10 | 2.08302 | 0.00000 | 2.08290 | ||
| 3647 | 2025.07.03 10:30 | delete | 620 | 0.10 | 2.08296 | 0.00000 | 2.08284 | ||
| 3648 | 2025.07.03 10:30 | delete | 619 | 0.10 | 2.08290 | 0.00000 | 2.08278 | ||
| 3649 | 2025.07.03 10:30 | delete | 610 | 0.10 | 2.08386 | 0.00000 | 2.08374 | ||
| 3650 | 2025.07.03 10:30 | delete | 609 | 0.10 | 2.08380 | 0.00000 | 2.08368 | ||
| 3651 | 2025.07.03 10:30 | delete | 608 | 0.10 | 2.08374 | 0.00000 | 2.08362 | ||
| 3652 | 2025.07.03 10:30 | delete | 607 | 0.10 | 2.08368 | 0.00000 | 2.08356 | ||
| 3653 | 2025.07.03 10:30 | delete | 606 | 0.10 | 2.08356 | 0.00000 | 2.08344 | ||
| 3654 | 2025.07.03 10:30 | delete | 605 | 0.10 | 2.08350 | 0.00000 | 2.08338 | ||
| 3655 | 2025.07.03 10:30 | delete | 604 | 0.10 | 2.08344 | 0.00000 | 2.08332 | ||
| 3656 | 2025.07.03 10:30 | delete | 603 | 0.10 | 2.08338 | 0.00000 | 2.08326 | ||
| 3657 | 2025.07.03 10:30 | delete | 602 | 0.10 | 2.08332 | 0.00000 | 2.08320 | ||
| 3658 | 2025.07.03 10:30 | delete | 601 | 0.10 | 2.08326 | 0.00000 | 2.08314 | ||
| 3659 | 2025.07.03 10:30 | delete | 600 | 0.10 | 2.08320 | 0.00000 | 2.08308 | ||
| 3660 | 2025.07.03 10:30 | delete | 599 | 0.10 | 2.08470 | 0.00000 | 2.08458 | ||
| 3661 | 2025.07.03 10:30 | delete | 585 | 0.10 | 2.08488 | 0.00000 | 2.08476 | ||
| 3662 | 2025.07.03 10:30 | delete | 584 | 0.10 | 2.08482 | 0.00000 | 2.08470 | ||
| 3663 | 2025.07.03 10:30 | delete | 583 | 0.10 | 2.08476 | 0.00000 | 2.08464 | ||
| 3664 | 2025.07.03 10:30 | delete | 582 | 0.10 | 2.08506 | 0.00000 | 2.08494 | ||
| 3665 | 2025.07.03 10:30 | delete | 581 | 0.10 | 2.08500 | 0.00000 | 2.08488 | ||
| 3666 | 2025.07.03 10:30 | delete | 580 | 0.10 | 2.08494 | 0.00000 | 2.08482 | ||
| 3667 | 2025.07.03 10:30 | delete | 579 | 0.10 | 2.08530 | 0.00000 | 2.08518 | ||
| 3668 | 2025.07.03 10:30 | delete | 578 | 0.10 | 2.08524 | 0.00000 | 2.08512 | ||
| 3669 | 2025.07.03 10:30 | delete | 577 | 0.10 | 2.08518 | 0.00000 | 2.08506 | ||
| 3670 | 2025.07.03 10:30 | delete | 576 | 0.10 | 2.08512 | 0.00000 | 2.08500 | ||
| 3671 | 2025.07.03 10:30 | delete | 575 | 0.10 | 2.08590 | 0.00000 | 2.08578 | ||
| 3672 | 2025.07.03 10:30 | delete | 574 | 0.10 | 2.08560 | 0.00000 | 2.08548 | ||
| 3673 | 2025.07.03 10:30 | delete | 573 | 0.10 | 2.08554 | 0.00000 | 2.08542 | ||
| 3674 | 2025.07.03 10:30 | delete | 572 | 0.10 | 2.08548 | 0.00000 | 2.08536 | ||
| 3675 | 2025.07.03 10:30 | delete | 571 | 0.10 | 2.08542 | 0.00000 | 2.08530 | ||
| 3676 | 2025.07.03 10:30 | delete | 543 | 0.10 | 2.08584 | 0.00000 | 2.08572 | ||
| 3677 | 2025.07.03 10:30 | delete | 542 | 0.10 | 2.08578 | 0.00000 | 2.08566 | ||
| 3678 | 2025.07.03 10:30 | delete | 541 | 0.10 | 2.08572 | 0.00000 | 2.08560 | ||
| 3679 | 2025.07.03 10:30 | delete | 540 | 0.10 | 2.08566 | 0.00000 | 2.08554 | ||
| 3680 | 2025.07.03 10:30 | delete | 538 | 0.10 | 2.08644 | 0.00000 | 2.08632 | ||
| 3681 | 2025.07.03 10:30 | delete | 537 | 0.10 | 2.08638 | 0.00000 | 2.08626 | ||
| 3682 | 2025.07.03 10:30 | delete | 536 | 0.10 | 2.08632 | 0.00000 | 2.08620 | ||
| 3683 | 2025.07.03 10:30 | delete | 535 | 0.10 | 2.08626 | 0.00000 | 2.08614 | ||
| 3684 | 2025.07.03 10:30 | delete | 534 | 0.10 | 2.08620 | 0.00000 | 2.08608 | ||
| 3685 | 2025.07.03 10:30 | delete | 533 | 0.10 | 2.08614 | 0.00000 | 2.08602 | ||
| 3686 | 2025.07.03 10:30 | delete | 532 | 0.10 | 2.08608 | 0.00000 | 2.08596 | ||
| 3687 | 2025.07.03 10:30 | delete | 531 | 0.10 | 2.08602 | 0.00000 | 2.08590 | ||
| 3688 | 2025.07.03 10:30 | delete | 530 | 0.10 | 2.08596 | 0.00000 | 2.08584 | ||
| 3689 | 2025.07.03 10:30 | delete | 529 | 0.10 | 2.08668 | 0.00000 | 2.08656 | ||
| 3690 | 2025.07.03 10:30 | delete | 528 | 0.10 | 2.08662 | 0.00000 | 2.08650 | ||
| 3691 | 2025.07.03 10:30 | delete | 527 | 0.10 | 2.08656 | 0.00000 | 2.08644 | ||
| 3692 | 2025.07.03 10:30 | delete | 526 | 0.10 | 2.08650 | 0.00000 | 2.08638 | ||
| 3693 | 2025.07.03 10:30 | delete | 525 | 0.10 | 2.08728 | 0.00000 | 2.08716 | ||
| 3694 | 2025.07.03 10:30 | delete | 524 | 0.10 | 2.08794 | 0.00000 | 2.08782 | ||
| 3695 | 2025.07.03 10:30 | delete | 523 | 0.10 | 2.08788 | 0.00000 | 2.08776 | ||
| 3696 | 2025.07.03 10:30 | delete | 522 | 0.10 | 2.08782 | 0.00000 | 2.08770 | ||
| 3697 | 2025.07.03 10:30 | delete | 521 | 0.10 | 2.08776 | 0.00000 | 2.08764 | ||
| 3698 | 2025.07.03 10:30 | delete | 520 | 0.10 | 2.08770 | 0.00000 | 2.08758 | ||
| 3699 | 2025.07.03 10:30 | delete | 519 | 0.10 | 2.08764 | 0.00000 | 2.08752 | ||
| 3700 | 2025.07.03 10:30 | delete | 518 | 0.10 | 2.08758 | 0.00000 | 2.08746 | ||
| 3701 | 2025.07.03 10:30 | delete | 517 | 0.10 | 2.08752 | 0.00000 | 2.08740 | ||
| 3702 | 2025.07.03 10:30 | delete | 516 | 0.10 | 2.08746 | 0.00000 | 2.08734 | ||
| 3703 | 2025.07.03 10:30 | delete | 515 | 0.10 | 2.08740 | 0.00000 | 2.08728 | ||
| 3704 | 2025.07.03 10:30 | delete | 514 | 0.10 | 2.08734 | 0.00000 | 2.08722 | ||
| 3705 | 2025.07.03 10:30 | delete | 513 | 0.10 | 2.08812 | 0.00000 | 2.08800 | ||
| 3706 | 2025.07.03 10:30 | delete | 512 | 0.10 | 2.08806 | 0.00000 | 2.08794 | ||
| 3707 | 2025.07.03 10:30 | delete | 511 | 0.10 | 2.08800 | 0.00000 | 2.08788 | ||
| 3708 | 2025.07.03 10:30 | delete | 426 | 0.10 | 2.08866 | 0.00000 | 2.08854 | ||
| 3709 | 2025.07.03 10:30 | delete | 424 | 0.10 | 2.08884 | 0.00000 | 2.08872 | ||
| 3710 | 2025.07.03 10:30 | delete | 423 | 0.10 | 2.08878 | 0.00000 | 2.08866 | ||
| 3711 | 2025.07.03 10:30 | delete | 422 | 0.10 | 2.08872 | 0.00000 | 2.08860 | ||
| 3712 | 2025.07.03 10:30 | delete | 409 | 0.10 | 2.08890 | 0.00000 | 2.08878 | ||
| 3713 | 2025.07.03 10:30 | delete | 405 | 0.10 | 2.08896 | 0.00000 | 2.08884 | ||
| 3714 | 2025.07.03 10:30 | delete | 404 | 0.10 | 2.08908 | 0.00000 | 2.08896 | ||
| 3715 | 2025.07.03 10:30 | delete | 403 | 0.10 | 2.08902 | 0.00000 | 2.08890 | ||
| 3716 | 2025.07.03 10:44 | t/p | 787 | 0.10 | 2.07708 | 0.00000 | 2.07708 | 0.78 | 10845.26 |
| 3717 | 2025.07.03 10:44 | t/p | 786 | 0.10 | 2.07702 | 0.00000 | 2.07702 | 0.78 | 10846.04 |
| 3718 | 2025.07.03 10:44 | t/p | 785 | 0.10 | 2.07696 | 0.00000 | 2.07696 | 0.78 | 10846.82 |
| 3719 | 2025.07.03 10:48 | t/p | 791 | 0.10 | 2.07660 | 0.00000 | 2.07660 | 0.78 | 10847.60 |
| 3720 | 2025.07.03 10:48 | t/p | 790 | 0.10 | 2.07654 | 0.00000 | 2.07654 | 0.78 | 10848.38 |
| 3721 | 2025.07.03 10:48 | t/p | 789 | 0.10 | 2.07648 | 0.00000 | 2.07648 | 0.78 | 10849.16 |
| 3722 | 2025.07.03 15:37 | t/p | 1304 | 0.10 | 2.07528 | 0.00000 | 2.07528 | 0.78 | 10849.94 |
| 3723 | 2025.07.03 15:37 | t/p | 1303 | 0.10 | 2.07522 | 0.00000 | 2.07522 | 0.78 | 10850.72 |
| 3724 | 2025.07.03 15:37 | t/p | 1302 | 0.10 | 2.07516 | 0.00000 | 2.07516 | 0.78 | 10851.50 |
| 3725 | 2025.07.04 10:14 | buy limit | 1318 | 0.10 | 2.08284 | 0.00000 | 2.08296 | ||
| 3726 | 2025.07.04 10:14 | buy limit | 1319 | 0.10 | 2.08290 | 0.00000 | 2.08302 | ||
| 3727 | 2025.07.04 10:14 | buy stop | 1320 | 0.10 | 2.08296 | 0.00000 | 2.08308 | ||
| 3728 | 2025.07.04 10:14 | buy stop | 1321 | 0.10 | 2.08302 | 0.00000 | 2.08314 | ||
| 3729 | 2025.07.04 10:14 | buy stop | 1322 | 0.10 | 2.08308 | 0.00000 | 2.08320 | ||
| 3730 | 2025.07.04 10:14 | buy stop | 1323 | 0.10 | 2.08314 | 0.00000 | 2.08326 | ||
| 3731 | 2025.07.04 10:14 | buy stop | 1324 | 0.10 | 2.08320 | 0.00000 | 2.08332 | ||
| 3732 | 2025.07.04 10:14 | buy stop | 1325 | 0.10 | 2.08326 | 0.00000 | 2.08338 | ||
| 3733 | 2025.07.04 10:14 | buy | 1320 | 0.10 | 2.08296 | 0.00000 | 2.08308 | ||
| 3734 | 2025.07.04 10:14 | buy | 1321 | 0.10 | 2.08302 | 0.00000 | 2.08314 | ||
| 3735 | 2025.07.04 10:14 | close at stop | 1321 | 0.10 | 2.08263 | 0.00000 | 2.08314 | -2.54 | 10848.96 |
| 3736 | 2025.07.04 10:14 | close at stop | 1320 | 0.10 | 2.08263 | 0.00000 | 2.08308 | -2.14 | 10846.82 |
| 3737 | 2025.07.04 10:14 | close at stop | 1317 | 0.10 | 2.08307 | 0.00000 | 2.07492 | -52.28 | 10794.54 |
| 3738 | 2025.07.04 10:14 | close at stop | 1316 | 0.10 | 2.08307 | 0.00000 | 2.07486 | -52.68 | 10741.86 |
| 3739 | 2025.07.04 10:14 | close at stop | 1315 | 0.10 | 2.08307 | 0.00000 | 2.07480 | -53.07 | 10688.79 |
| 3740 | 2025.07.04 10:14 | close at stop | 1314 | 0.10 | 2.08307 | 0.00000 | 2.07450 | -55.02 | 10633.77 |
| 3741 | 2025.07.04 10:14 | close at stop | 1313 | 0.10 | 2.08307 | 0.00000 | 2.07444 | -55.41 | 10578.36 |
| 3742 | 2025.07.04 10:14 | close at stop | 1312 | 0.10 | 2.08307 | 0.00000 | 2.07438 | -55.80 | 10522.56 |
| 3743 | 2025.07.04 10:14 | close at stop | 1311 | 0.10 | 2.08307 | 0.00000 | 2.07432 | -56.19 | 10466.37 |
| 3744 | 2025.07.04 10:14 | close at stop | 1310 | 0.10 | 2.08307 | 0.00000 | 2.07474 | -53.46 | 10412.91 |
| 3745 | 2025.07.04 10:14 | close at stop | 1309 | 0.10 | 2.08307 | 0.00000 | 2.07468 | -53.85 | 10359.06 |
| 3746 | 2025.07.04 10:14 | close at stop | 1308 | 0.10 | 2.08307 | 0.00000 | 2.07462 | -54.24 | 10304.82 |
| 3747 | 2025.07.04 10:14 | close at stop | 1307 | 0.10 | 2.08307 | 0.00000 | 2.07456 | -54.63 | 10250.19 |
| 3748 | 2025.07.04 10:14 | close at stop | 1306 | 0.10 | 2.08307 | 0.00000 | 2.07504 | -51.50 | 10198.69 |
| 3749 | 2025.07.04 10:14 | close at stop | 1305 | 0.10 | 2.08307 | 0.00000 | 2.07498 | -51.89 | 10146.80 |
| 3750 | 2025.07.04 10:14 | close at stop | 1301 | 0.10 | 2.08307 | 0.00000 | 2.07510 | -51.11 | 10095.69 |
| 3751 | 2025.07.04 10:14 | close at stop | 1294 | 0.10 | 2.08307 | 0.00000 | 2.07426 | -56.58 | 10039.11 |
| 3752 | 2025.07.04 10:14 | close at stop | 1229 | 0.10 | 2.08307 | 0.00000 | 2.07402 | -58.14 | 9980.97 |
| 3753 | 2025.07.04 10:14 | close at stop | 1223 | 0.10 | 2.08307 | 0.00000 | 2.07300 | -64.78 | 9916.19 |
| 3754 | 2025.07.04 10:14 | close at stop | 1222 | 0.10 | 2.08307 | 0.00000 | 2.07306 | -64.39 | 9851.80 |
| 3755 | 2025.07.04 10:14 | close at stop | 1221 | 0.10 | 2.08307 | 0.00000 | 2.07324 | -63.22 | 9788.58 |
| 3756 | 2025.07.04 10:14 | close at stop | 1220 | 0.10 | 2.08307 | 0.00000 | 2.07318 | -63.61 | 9724.97 |
| 3757 | 2025.07.04 10:14 | close at stop | 1219 | 0.10 | 2.08307 | 0.00000 | 2.07312 | -64.00 | 9660.97 |
| 3758 | 2025.07.04 10:14 | close at stop | 1218 | 0.10 | 2.08307 | 0.00000 | 2.07342 | -62.05 | 9598.92 |
| 3759 | 2025.07.04 10:14 | close at stop | 1217 | 0.10 | 2.08307 | 0.00000 | 2.07336 | -62.44 | 9536.48 |
| 3760 | 2025.07.04 10:14 | close at stop | 1216 | 0.10 | 2.08307 | 0.00000 | 2.07330 | -62.83 | 9473.65 |
| 3761 | 2025.07.04 10:14 | close at stop | 1215 | 0.10 | 2.08307 | 0.00000 | 2.07276 | -66.35 | 9407.30 |
| 3762 | 2025.07.04 10:14 | close at stop | 1214 | 0.10 | 2.08307 | 0.00000 | 2.07270 | -66.74 | 9340.56 |
| 3763 | 2025.07.04 10:14 | close at stop | 1213 | 0.10 | 2.08307 | 0.00000 | 2.07282 | -65.96 | 9274.60 |
| 3764 | 2025.07.04 10:14 | close at stop | 1210 | 0.10 | 2.08307 | 0.00000 | 2.07288 | -65.57 | 9209.03 |
| 3765 | 2025.07.04 10:14 | close at stop | 1205 | 0.10 | 2.08307 | 0.00000 | 2.07294 | -65.18 | 9143.85 |
| 3766 | 2025.07.04 10:14 | close at stop | 1198 | 0.10 | 2.08307 | 0.00000 | 2.07348 | -61.66 | 9082.19 |
| 3767 | 2025.07.04 10:14 | close at stop | 1197 | 0.10 | 2.08307 | 0.00000 | 2.07354 | -61.27 | 9020.92 |
| 3768 | 2025.07.04 10:14 | close at stop | 1196 | 0.10 | 2.08307 | 0.00000 | 2.07366 | -60.49 | 8960.43 |
| 3769 | 2025.07.04 10:14 | close at stop | 1195 | 0.10 | 2.08307 | 0.00000 | 2.07360 | -60.88 | 8899.55 |
| 3770 | 2025.07.04 10:14 | close at stop | 1194 | 0.10 | 2.08307 | 0.00000 | 2.07384 | -59.32 | 8840.23 |
| 3771 | 2025.07.04 10:14 | close at stop | 1193 | 0.10 | 2.08307 | 0.00000 | 2.07378 | -59.71 | 8780.52 |
| 3772 | 2025.07.04 10:14 | close at stop | 1192 | 0.10 | 2.08307 | 0.00000 | 2.07372 | -60.10 | 8720.42 |
| 3773 | 2025.07.04 10:14 | close at stop | 1191 | 0.10 | 2.08307 | 0.00000 | 2.07396 | -58.53 | 8661.89 |
| 3774 | 2025.07.04 10:14 | close at stop | 1190 | 0.10 | 2.08307 | 0.00000 | 2.07390 | -58.93 | 8602.96 |
| 3775 | 2025.07.04 10:14 | close at stop | 1189 | 0.10 | 2.08307 | 0.00000 | 2.07420 | -56.97 | 8545.99 |
| 3776 | 2025.07.04 10:14 | close at stop | 1188 | 0.10 | 2.08307 | 0.00000 | 2.07414 | -57.36 | 8488.63 |
| 3777 | 2025.07.04 10:14 | close at stop | 1187 | 0.10 | 2.08307 | 0.00000 | 2.07408 | -57.75 | 8430.88 |
| 3778 | 2025.07.04 10:14 | close at stop | 1175 | 0.10 | 2.08307 | 0.00000 | 2.07210 | -70.64 | 8360.24 |
| 3779 | 2025.07.04 10:14 | close at stop | 1174 | 0.10 | 2.08307 | 0.00000 | 2.07204 | -71.04 | 8289.20 |
| 3780 | 2025.07.04 10:14 | close at stop | 1172 | 0.10 | 2.08307 | 0.00000 | 2.07198 | -71.43 | 8217.77 |
| 3781 | 2025.07.04 10:14 | close at stop | 1171 | 0.10 | 2.08307 | 0.00000 | 2.07192 | -71.82 | 8145.95 |
| 3782 | 2025.07.04 10:14 | close at stop | 1170 | 0.10 | 2.08307 | 0.00000 | 2.07060 | -80.41 | 8065.54 |
| 3783 | 2025.07.04 10:14 | close at stop | 1169 | 0.10 | 2.08307 | 0.00000 | 2.07072 | -79.63 | 7985.91 |
| 3784 | 2025.07.04 10:14 | close at stop | 1168 | 0.10 | 2.08307 | 0.00000 | 2.07066 | -80.02 | 7905.89 |
| 3785 | 2025.07.04 10:14 | close at stop | 1167 | 0.10 | 2.08307 | 0.00000 | 2.07084 | -78.85 | 7827.04 |
| 3786 | 2025.07.04 10:14 | close at stop | 1166 | 0.10 | 2.08307 | 0.00000 | 2.07078 | -79.24 | 7747.80 |
| 3787 | 2025.07.04 10:14 | close at stop | 1165 | 0.10 | 2.08307 | 0.00000 | 2.07090 | -78.46 | 7669.34 |
| 3788 | 2025.07.04 10:14 | close at stop | 1164 | 0.10 | 2.08307 | 0.00000 | 2.07120 | -76.50 | 7592.84 |
| 3789 | 2025.07.04 10:14 | close at stop | 1163 | 0.10 | 2.08307 | 0.00000 | 2.06910 | -90.18 | 7502.66 |
| 3790 | 2025.07.04 10:14 | close at stop | 1162 | 0.10 | 2.08307 | 0.00000 | 2.06922 | -89.39 | 7413.27 |
| 3791 | 2025.07.04 10:14 | close at stop | 1161 | 0.10 | 2.08307 | 0.00000 | 2.06916 | -89.79 | 7323.48 |
| 3792 | 2025.07.04 10:14 | close at stop | 1160 | 0.10 | 2.08307 | 0.00000 | 2.06874 | -92.52 | 7230.96 |
| 3793 | 2025.07.04 10:14 | close at stop | 1159 | 0.10 | 2.08307 | 0.00000 | 2.06868 | -92.91 | 7138.05 |
| 3794 | 2025.07.04 10:14 | close at stop | 1158 | 0.10 | 2.08307 | 0.00000 | 2.06928 | -89.00 | 7049.05 |
| 3795 | 2025.07.04 10:14 | close at stop | 1157 | 0.10 | 2.08307 | 0.00000 | 2.06880 | -92.13 | 6956.92 |
| 3796 | 2025.07.04 10:14 | close at stop | 1156 | 0.10 | 2.08307 | 0.00000 | 2.06946 | -87.83 | 6869.09 |
| 3797 | 2025.07.04 10:14 | close at stop | 1155 | 0.10 | 2.08307 | 0.00000 | 2.06940 | -88.22 | 6780.87 |
| 3798 | 2025.07.04 10:14 | close at stop | 1154 | 0.10 | 2.08307 | 0.00000 | 2.06934 | -88.61 | 6692.26 |
| 3799 | 2025.07.04 10:14 | close at stop | 1153 | 0.10 | 2.08307 | 0.00000 | 2.06952 | -87.44 | 6604.82 |
| 3800 | 2025.07.04 10:14 | close at stop | 1152 | 0.10 | 2.08307 | 0.00000 | 2.06958 | -87.05 | 6517.77 |
| 3801 | 2025.07.04 10:14 | close at stop | 1151 | 0.10 | 2.08307 | 0.00000 | 2.06892 | -91.35 | 6426.42 |
| 3802 | 2025.07.04 10:14 | close at stop | 1150 | 0.10 | 2.08307 | 0.00000 | 2.06886 | -91.74 | 6334.68 |
| 3803 | 2025.07.04 10:14 | close at stop | 1147 | 0.10 | 2.08307 | 0.00000 | 2.06904 | -90.57 | 6244.11 |
| 3804 | 2025.07.04 10:14 | close at stop | 1146 | 0.10 | 2.08307 | 0.00000 | 2.06898 | -90.96 | 6153.15 |
| 3805 | 2025.07.04 10:14 | close at stop | 1132 | 0.10 | 2.08307 | 0.00000 | 2.06964 | -86.66 | 6066.49 |
| 3806 | 2025.07.04 10:14 | close at stop | 1129 | 0.10 | 2.08307 | 0.00000 | 2.07018 | -83.14 | 5983.35 |
| 3807 | 2025.07.04 10:14 | close at stop | 1127 | 0.10 | 2.08307 | 0.00000 | 2.07024 | -82.75 | 5900.60 |
| 3808 | 2025.07.04 10:14 | close at stop | 1124 | 0.10 | 2.08307 | 0.00000 | 2.07030 | -82.36 | 5818.24 |
| 3809 | 2025.07.04 10:14 | close at stop | 1119 | 0.10 | 2.08307 | 0.00000 | 2.07054 | -80.80 | 5737.44 |
| 3810 | 2025.07.04 10:14 | close at stop | 1118 | 0.10 | 2.08307 | 0.00000 | 2.07048 | -81.19 | 5656.25 |
| 3811 | 2025.07.04 10:14 | close at stop | 1117 | 0.10 | 2.08307 | 0.00000 | 2.07042 | -81.58 | 5574.67 |
| 3812 | 2025.07.04 10:14 | close at stop | 1116 | 0.10 | 2.08307 | 0.00000 | 2.07036 | -81.97 | 5492.70 |
| 3813 | 2025.07.04 10:14 | close at stop | 1110 | 0.10 | 2.08307 | 0.00000 | 2.07096 | -78.07 | 5414.63 |
| 3814 | 2025.07.04 10:14 | close at stop | 1107 | 0.10 | 2.08307 | 0.00000 | 2.07114 | -76.89 | 5337.74 |
| 3815 | 2025.07.04 10:14 | close at stop | 1106 | 0.10 | 2.08307 | 0.00000 | 2.07108 | -77.29 | 5260.45 |
| 3816 | 2025.07.04 10:14 | close at stop | 1105 | 0.10 | 2.08307 | 0.00000 | 2.07102 | -77.68 | 5182.77 |
| 3817 | 2025.07.04 10:14 | close at stop | 1104 | 0.10 | 2.08307 | 0.00000 | 2.07126 | -76.11 | 5106.66 |
| 3818 | 2025.07.04 10:14 | close at stop | 1103 | 0.10 | 2.08307 | 0.00000 | 2.07144 | -74.94 | 5031.72 |
| 3819 | 2025.07.04 10:14 | close at stop | 1102 | 0.10 | 2.08307 | 0.00000 | 2.07138 | -75.33 | 4956.39 |
| 3820 | 2025.07.04 10:14 | close at stop | 1101 | 0.10 | 2.08307 | 0.00000 | 2.07132 | -75.72 | 4880.67 |
| 3821 | 2025.07.04 10:14 | close at stop | 1100 | 0.10 | 2.08307 | 0.00000 | 2.07156 | -74.16 | 4806.51 |
| 3822 | 2025.07.04 10:14 | close at stop | 1099 | 0.10 | 2.08307 | 0.00000 | 2.07150 | -74.55 | 4731.96 |
| 3823 | 2025.07.04 10:14 | close at stop | 1098 | 0.10 | 2.08307 | 0.00000 | 2.07162 | -73.77 | 4658.19 |
| 3824 | 2025.07.04 10:14 | close at stop | 1097 | 0.10 | 2.08307 | 0.00000 | 2.07180 | -72.60 | 4585.59 |
| 3825 | 2025.07.04 10:14 | close at stop | 1096 | 0.10 | 2.08307 | 0.00000 | 2.07174 | -72.99 | 4512.60 |
| 3826 | 2025.07.04 10:14 | close at stop | 1095 | 0.10 | 2.08307 | 0.00000 | 2.07168 | -73.38 | 4439.22 |
| 3827 | 2025.07.04 10:14 | close at stop | 1091 | 0.10 | 2.08307 | 0.00000 | 2.07186 | -72.21 | 4367.01 |
| 3828 | 2025.07.04 10:14 | close at stop | 1090 | 0.10 | 2.08307 | 0.00000 | 2.07216 | -70.25 | 4296.76 |
| 3829 | 2025.07.04 10:14 | close at stop | 1088 | 0.10 | 2.08307 | 0.00000 | 2.07228 | -69.47 | 4227.29 |
| 3830 | 2025.07.04 10:14 | close at stop | 1087 | 0.10 | 2.08307 | 0.00000 | 2.07222 | -69.86 | 4157.43 |
| 3831 | 2025.07.04 10:14 | close at stop | 1086 | 0.10 | 2.08307 | 0.00000 | 2.07246 | -68.30 | 4089.13 |
| 3832 | 2025.07.04 10:14 | close at stop | 1085 | 0.10 | 2.08307 | 0.00000 | 2.07240 | -68.69 | 4020.44 |
| 3833 | 2025.07.04 10:14 | close at stop | 1084 | 0.10 | 2.08307 | 0.00000 | 2.07234 | -69.08 | 3951.36 |
| 3834 | 2025.07.04 10:14 | close at stop | 1081 | 0.10 | 2.08307 | 0.00000 | 2.07258 | -67.52 | 3883.84 |
| 3835 | 2025.07.04 10:14 | close at stop | 1080 | 0.10 | 2.08307 | 0.00000 | 2.07252 | -67.91 | 3815.93 |
| 3836 | 2025.07.04 10:14 | close at stop | 1078 | 0.10 | 2.08307 | 0.00000 | 2.07264 | -67.13 | 3748.80 |