Strategy Tester Report
MakeGrid-With 100 and 200 EMA
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersuniqueGridMagic=11111; Lots=0.1; GridSize=6; GridSteps=12; TakeProfit=12; StopLoss=0; UpdateInterval=1; wantLongs=true; wantShorts=false; wantBreakout=true; wantCounter=true; limitEMA34=true; limitEMA100=true; limitEMA200=true; GridMaxOpen=0; UseMACD=true; CloseOpenPositions=false;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (44)
Total net profit-6251.20Gross profit851.50Gross loss-7102.70
Profit factor0.12Expected payoff-5.24
Absolute drawdown6251.20Maximal drawdown6946.08 (64.95%)Relative drawdown64.95% (6946.08)
Total trades1192Short positions (won %)1190 (91.60%)Long positions (won %)2 (0.00%)
Profit trades (% of total)1090 (91.44%)Loss trades (% of total)102 (8.56%)
Largestprofit trade0.79loss trade-92.91
Averageprofit trade0.78loss trade-69.63
Maximumconsecutive wins (profit in money)1090 (851.50)consecutive losses (loss in money)102 (-7102.70)
Maximalconsecutive profit (count of wins)851.50 (1090)consecutive loss (count of losses)-7102.70 (102)
Averageconsecutive wins1090consecutive losses102
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell limit10.102.085480.000002.08536
22025.07.01 00:00sell limit20.102.085540.000002.08542
32025.07.01 00:00sell limit30.102.085600.000002.08548
42025.07.01 00:00sell limit40.102.085660.000002.08554
52025.07.01 00:00sell limit50.102.085720.000002.08560
62025.07.01 00:00sell limit60.102.085780.000002.08566
72025.07.01 00:00sell limit70.102.085840.000002.08572
82025.07.01 00:00sell limit80.102.085900.000002.08578
92025.07.01 00:00sell limit90.102.085960.000002.08584
102025.07.01 00:00sell limit100.102.086020.000002.08590
112025.07.01 00:00sell limit110.102.086080.000002.08596
122025.07.01 00:00sell limit120.102.086140.000002.08602
132025.07.01 00:02sell limit130.102.086200.000002.08608
142025.07.01 00:02sell10.102.085480.000002.08536
152025.07.01 00:03sell limit140.102.086260.000002.08614
162025.07.01 00:03sell20.102.085540.000002.08542
172025.07.01 00:04sell limit150.102.086320.000002.08620
182025.07.01 00:04sell30.102.085600.000002.08548
192025.07.01 00:08sell40.102.085660.000002.08554
202025.07.01 00:08sell50.102.085720.000002.08560
212025.07.01 00:08sell limit160.102.086380.000002.08626
222025.07.01 00:08sell limit170.102.086440.000002.08632
232025.07.01 00:08sell limit180.102.086500.000002.08638
242025.07.01 00:09sell60.102.085780.000002.08566
252025.07.01 00:09sell70.102.085840.000002.08572
262025.07.01 00:09sell80.102.085900.000002.08578
272025.07.01 00:09sell90.102.085960.000002.08584
282025.07.01 00:09sell100.102.086020.000002.08590
292025.07.01 00:09sell110.102.086080.000002.08596
302025.07.01 00:10sell120.102.086140.000002.08602
312025.07.01 00:10sell limit190.102.086560.000002.08644
322025.07.01 00:10sell limit200.102.086620.000002.08650
332025.07.01 00:10sell limit210.102.086680.000002.08656
342025.07.01 00:10sell limit220.102.086740.000002.08662
352025.07.01 00:10sell limit230.102.086800.000002.08668
362025.07.01 00:10sell limit240.102.086860.000002.08674
372025.07.01 00:10sell limit250.102.086920.000002.08680
382025.07.01 00:13sell130.102.086200.000002.08608
392025.07.01 00:13sell limit260.102.086980.000002.08686
402025.07.01 00:13sell140.102.086260.000002.08614
412025.07.01 00:13sell150.102.086320.000002.08620
422025.07.01 00:14sell160.102.086380.000002.08626
432025.07.01 00:14sell170.102.086440.000002.08632
442025.07.01 00:14sell180.102.086500.000002.08638
452025.07.01 00:14sell limit270.102.087040.000002.08692
462025.07.01 00:14sell limit280.102.087100.000002.08698
472025.07.01 00:14sell limit290.102.087160.000002.08704
482025.07.01 00:14sell limit300.102.087220.000002.08710
492025.07.01 00:14sell limit310.102.087280.000002.08716
502025.07.01 00:14sell190.102.086560.000002.08644
512025.07.01 00:14sell200.102.086620.000002.08650
522025.07.01 00:15sell limit320.102.087340.000002.08722
532025.07.01 00:18sell210.102.086680.000002.08656
542025.07.01 00:18sell220.102.086740.000002.08662
552025.07.01 00:18sell230.102.086800.000002.08668
562025.07.01 00:18sell240.102.086860.000002.08674
572025.07.01 00:19sell limit330.102.087400.000002.08728
582025.07.01 00:19sell limit340.102.087460.000002.08734
592025.07.01 00:19sell limit350.102.087520.000002.08740
602025.07.01 00:19sell limit360.102.087580.000002.08746
612025.07.01 00:19sell limit370.102.087640.000002.08752
622025.07.01 00:19sell250.102.086920.000002.08680
632025.07.01 00:19sell260.102.086980.000002.08686
642025.07.01 00:19sell270.102.087040.000002.08692
652025.07.01 00:19sell280.102.087100.000002.08698
662025.07.01 00:20sell290.102.087160.000002.08704
672025.07.01 00:20sell limit380.102.087700.000002.08758
682025.07.01 00:20sell limit390.102.087760.000002.08764
692025.07.01 00:20sell limit400.102.087820.000002.08770
702025.07.01 00:20sell limit410.102.087880.000002.08776
712025.07.01 00:27t/p290.102.087040.000002.087040.7810000.78
722025.07.01 00:27t/p280.102.086980.000002.086980.7810001.56
732025.07.01 00:31sell limit420.102.087100.000002.08698
742025.07.01 00:31sell limit430.102.087160.000002.08704
752025.07.01 00:32t/p270.102.086920.000002.086920.7810002.34
762025.07.01 00:33sell limit440.102.087040.000002.08692
772025.07.01 00:33t/p260.102.086860.000002.086860.7810003.12
782025.07.01 00:34sell limit450.102.086980.000002.08686
792025.07.01 00:37t/p250.102.086800.000002.086800.7810003.90
802025.07.01 00:37t/p240.102.086740.000002.086740.7810004.68
812025.07.01 00:38t/p230.102.086680.000002.086680.7810005.46
822025.07.01 00:38sell limit460.102.086800.000002.08668
832025.07.01 00:38sell limit470.102.086860.000002.08674
842025.07.01 00:38sell limit480.102.086920.000002.08680
852025.07.01 00:38t/p220.102.086620.000002.086620.7810006.24
862025.07.01 00:38t/p210.102.086560.000002.086560.7810007.02
872025.07.01 00:38t/p200.102.086500.000002.086500.7810007.80
882025.07.01 00:39t/p190.102.086440.000002.086440.7810008.58
892025.07.01 00:39sell limit490.102.086560.000002.08644
902025.07.01 00:39sell limit500.102.086620.000002.08650
912025.07.01 00:39sell limit510.102.086680.000002.08656
922025.07.01 00:39sell limit520.102.086740.000002.08662
932025.07.01 00:39t/p180.102.086380.000002.086380.7810009.36
942025.07.01 00:39t/p170.102.086320.000002.086320.7910010.15
952025.07.01 00:39t/p160.102.086260.000002.086260.7910010.94
962025.07.01 00:40sell limit530.102.086380.000002.08626
972025.07.01 00:40sell limit540.102.086440.000002.08632
982025.07.01 00:40sell limit550.102.086500.000002.08638
992025.07.01 00:44t/p150.102.086200.000002.086200.7810011.72
1002025.07.01 00:44sell limit560.102.086320.000002.08620
1012025.07.01 00:44t/p140.102.086140.000002.086140.7810012.50
1022025.07.01 00:44t/p130.102.086080.000002.086080.7810013.28
1032025.07.01 00:44t/p120.102.086020.000002.086020.7810014.06
1042025.07.01 00:44t/p110.102.085960.000002.085960.7810014.84
1052025.07.01 00:45t/p100.102.085900.000002.085900.7810015.62
1062025.07.01 00:45sell limit570.102.086020.000002.08590
1072025.07.01 00:45sell limit580.102.086080.000002.08596
1082025.07.01 00:45sell limit590.102.086140.000002.08602
1092025.07.01 00:45sell limit600.102.086200.000002.08608
1102025.07.01 00:45t/p90.102.085840.000002.085840.7810016.40
1112025.07.01 00:45t/p80.102.085780.000002.085780.7810017.18
1122025.07.01 00:45t/p70.102.085720.000002.085720.7810017.96
1132025.07.01 00:46t/p60.102.085660.000002.085660.7810018.74
1142025.07.01 00:46t/p50.102.085600.000002.085600.7810019.52
1152025.07.01 00:46sell limit610.102.085240.000002.08512
1162025.07.01 00:46sell limit620.102.085300.000002.08518
1172025.07.01 00:46sell limit630.102.085360.000002.08524
1182025.07.01 00:46sell limit640.102.085420.000002.08530
1192025.07.01 00:46sell limit650.102.085720.000002.08560
1202025.07.01 00:46sell limit660.102.085780.000002.08566
1212025.07.01 00:46sell limit670.102.085840.000002.08572
1222025.07.01 00:46sell limit680.102.085900.000002.08578
1232025.07.01 00:46t/p40.102.085540.000002.085540.7810020.30
1242025.07.01 00:47sell limit690.102.085660.000002.08554
1252025.07.01 00:48sell610.102.085240.000002.08512
1262025.07.01 00:48sell limit700.102.085960.000002.08584
1272025.07.01 00:48sell620.102.085300.000002.08518
1282025.07.01 00:49sell630.102.085360.000002.08524
1292025.07.01 00:49sell640.102.085420.000002.08530
1302025.07.01 00:55sell limit710.102.086260.000002.08614
1312025.07.01 00:55sell690.102.085660.000002.08554
1322025.07.01 00:56sell650.102.085720.000002.08560
1332025.07.01 00:56sell660.102.085780.000002.08566
1342025.07.01 00:56sell670.102.085840.000002.08572
1352025.07.01 00:56sell680.102.085900.000002.08578
1362025.07.01 00:56sell700.102.085960.000002.08584
1372025.07.01 01:00sell570.102.086020.000002.08590
1382025.07.01 01:00sell580.102.086080.000002.08596
1392025.07.01 01:01sell590.102.086140.000002.08602
1402025.07.01 01:02sell600.102.086200.000002.08608
1412025.07.01 01:06sell710.102.086260.000002.08614
1422025.07.01 01:18t/p710.102.086140.000002.086140.7810021.08
1432025.07.01 01:18t/p600.102.086080.000002.086080.7810021.86
1442025.07.01 01:19t/p590.102.086020.000002.086020.7810022.64
1452025.07.01 01:19sell limit720.102.086140.000002.08602
1462025.07.01 01:19sell limit730.102.086200.000002.08608
1472025.07.01 01:19sell limit740.102.086260.000002.08614
1482025.07.01 01:19t/p580.102.085960.000002.085960.7810023.42
1492025.07.01 01:20sell limit750.102.086080.000002.08596
1502025.07.01 01:30sell750.102.086080.000002.08596
1512025.07.01 01:30sell720.102.086140.000002.08602
1522025.07.01 01:31sell730.102.086200.000002.08608
1532025.07.01 01:31sell740.102.086260.000002.08614
1542025.07.01 01:31sell560.102.086320.000002.08620
1552025.07.01 01:32sell530.102.086380.000002.08626
1562025.07.01 01:32sell540.102.086440.000002.08632
1572025.07.01 01:36sell550.102.086500.000002.08638
1582025.07.01 01:48t/p550.102.086380.000002.086380.7810024.20
1592025.07.01 01:48sell limit760.102.086500.000002.08638
1602025.07.01 01:48t/p540.102.086320.000002.086320.7910024.99
1612025.07.01 01:49t/p530.102.086260.000002.086260.7910025.78
1622025.07.01 01:49sell limit770.102.086380.000002.08626
1632025.07.01 01:49sell limit780.102.086440.000002.08632
1642025.07.01 01:49t/p560.102.086200.000002.086200.7810026.56
1652025.07.01 01:50sell limit790.102.086320.000002.08620
1662025.07.01 02:10sell790.102.086320.000002.08620
1672025.07.01 02:13sell770.102.086380.000002.08626
1682025.07.01 02:13sell780.102.086440.000002.08632
1692025.07.01 02:14sell760.102.086500.000002.08638
1702025.07.01 02:14sell490.102.086560.000002.08644
1712025.07.01 02:14sell500.102.086620.000002.08650
1722025.07.01 02:18sell510.102.086680.000002.08656
1732025.07.01 02:18sell520.102.086740.000002.08662
1742025.07.01 02:18sell460.102.086800.000002.08668
1752025.07.01 02:19sell470.102.086860.000002.08674
1762025.07.01 02:19sell480.102.086920.000002.08680
1772025.07.01 02:19sell450.102.086980.000002.08686
1782025.07.01 02:39sell440.102.087040.000002.08692
1792025.07.01 02:43sell420.102.087100.000002.08698
1802025.07.01 02:43sell430.102.087160.000002.08704
1812025.07.01 02:43sell300.102.087220.000002.08710
1822025.07.01 02:44sell310.102.087280.000002.08716
1832025.07.01 02:44sell limit800.102.087940.000002.08782
1842025.07.01 02:44sell limit810.102.088000.000002.08788
1852025.07.01 02:44sell limit820.102.088060.000002.08794
1862025.07.01 02:44sell320.102.087340.000002.08722
1872025.07.01 02:44sell330.102.087400.000002.08728
1882025.07.01 02:45sell limit830.102.088120.000002.08800
1892025.07.01 02:48sell340.102.087460.000002.08734
1902025.07.01 02:48sell limit840.102.088180.000002.08806
1912025.07.01 02:48sell limit850.102.088240.000002.08812
1922025.07.01 02:48sell350.102.087520.000002.08740
1932025.07.01 02:49sell360.102.087580.000002.08746
1942025.07.01 02:49sell370.102.087640.000002.08752
1952025.07.01 02:49sell limit860.102.088300.000002.08818
1962025.07.01 02:49sell limit870.102.088360.000002.08824
1972025.07.01 02:49sell limit880.102.088420.000002.08830
1982025.07.01 02:49sell380.102.087700.000002.08758
1992025.07.01 03:04sell limit890.102.088480.000002.08836
2002025.07.01 03:04sell390.102.087760.000002.08764
2012025.07.01 03:05sell limit900.102.088540.000002.08842
2022025.07.01 03:08sell400.102.087820.000002.08770
2032025.07.01 03:08sell410.102.087880.000002.08776
2042025.07.01 03:09sell800.102.087940.000002.08782
2052025.07.01 03:09sell limit910.102.088600.000002.08848
2062025.07.01 03:09sell limit920.102.088660.000002.08854
2072025.07.01 03:09sell limit930.102.088720.000002.08860
2082025.07.01 03:09sell810.102.088000.000002.08788
2092025.07.01 03:09sell820.102.088060.000002.08794
2102025.07.01 03:09sell830.102.088120.000002.08800
2112025.07.01 03:10sell limit940.102.088780.000002.08866
2122025.07.01 03:10sell limit950.102.088840.000002.08872
2132025.07.01 03:10sell limit960.102.088900.000002.08878
2142025.07.01 03:13sell840.102.088180.000002.08806
2152025.07.01 03:13sell850.102.088240.000002.08812
2162025.07.01 03:13sell860.102.088300.000002.08818
2172025.07.01 03:14sell870.102.088360.000002.08824
2182025.07.01 03:14sell limit970.102.088960.000002.08884
2192025.07.01 03:14sell limit980.102.089020.000002.08890
2202025.07.01 03:14sell limit990.102.089080.000002.08896
2212025.07.01 03:14sell limit1000.102.089140.000002.08902
2222025.07.01 03:14sell880.102.088420.000002.08830
2232025.07.01 03:14sell890.102.088480.000002.08836
2242025.07.01 03:15sell limit1010.102.089200.000002.08908
2252025.07.01 03:15sell limit1020.102.089260.000002.08914
2262025.07.01 03:18sell900.102.088540.000002.08842
2272025.07.01 03:18sell limit1030.102.089320.000002.08920
2282025.07.01 03:18sell910.102.088600.000002.08848
2292025.07.01 03:18sell920.102.088660.000002.08854
2302025.07.01 03:19sell930.102.088720.000002.08860
2312025.07.01 03:19sell limit1040.102.089380.000002.08926
2322025.07.01 03:19sell limit1050.102.089440.000002.08932
2332025.07.01 03:19sell limit1060.102.089500.000002.08938
2342025.07.01 03:19sell940.102.088780.000002.08866
2352025.07.01 03:19sell950.102.088840.000002.08872
2362025.07.01 03:20sell limit1070.102.089560.000002.08944
2372025.07.01 03:27t/p910.102.088480.000002.088480.7810027.34
2382025.07.01 03:27t/p920.102.088540.000002.088540.7810028.12
2392025.07.01 03:27t/p930.102.088600.000002.088600.7810028.90
2402025.07.01 03:27t/p940.102.088660.000002.088660.7810029.68
2412025.07.01 03:27t/p950.102.088720.000002.088720.7810030.46
2422025.07.01 03:30sell limit1080.102.088600.000002.08848
2432025.07.01 03:30sell limit1090.102.088660.000002.08854
2442025.07.01 03:30sell limit1100.102.088720.000002.08860
2452025.07.01 03:30sell limit1110.102.088780.000002.08866
2462025.07.01 03:30sell limit1120.102.088840.000002.08872
2472025.07.01 03:39sell1080.102.088600.000002.08848
2482025.07.01 03:39sell1090.102.088660.000002.08854
2492025.07.01 03:43sell1100.102.088720.000002.08860
2502025.07.01 03:43sell1110.102.088780.000002.08866
2512025.07.01 03:43sell1120.102.088840.000002.08872
2522025.07.01 03:44sell960.102.088900.000002.08878
2532025.07.01 03:44sell limit1130.102.089620.000002.08950
2542025.07.01 03:44sell limit1140.102.089680.000002.08956
2552025.07.01 03:44sell970.102.088960.000002.08884
2562025.07.01 03:44sell980.102.089020.000002.08890
2572025.07.01 03:44sell990.102.089080.000002.08896
2582025.07.01 03:48sell1000.102.089140.000002.08902
2592025.07.01 03:48sell1010.102.089200.000002.08908
2602025.07.01 03:48sell1020.102.089260.000002.08914
2612025.07.01 03:49sell1030.102.089320.000002.08920
2622025.07.01 03:49sell1040.102.089380.000002.08926
2632025.07.01 03:49sell1050.102.089440.000002.08932
2642025.07.01 04:00sell1060.102.089500.000002.08938
2652025.07.01 04:00sell1070.102.089560.000002.08944
2662025.07.01 04:00sell1130.102.089620.000002.08950
2672025.07.01 04:00sell1140.102.089680.000002.08956
2682025.07.01 08:30t/p1140.102.089560.000002.089560.7810031.24
2692025.07.01 08:31t/p1130.102.089500.000002.089500.7810032.02
2702025.07.01 08:31t/p1070.102.089440.000002.089440.7810032.80
2712025.07.01 08:31t/p1060.102.089380.000002.089380.7810033.58
2722025.07.01 08:32t/p1050.102.089320.000002.089320.7810034.36
2732025.07.01 08:32t/p1040.102.089260.000002.089260.7810035.14
2742025.07.01 08:36t/p1030.102.089200.000002.089200.7810035.92
2752025.07.01 08:36t/p1020.102.089140.000002.089140.7910036.71
2762025.07.01 10:13t/p1010.102.089080.000002.089080.7910037.50
2772025.07.01 10:14t/p1000.102.089020.000002.089020.7810038.28
2782025.07.01 10:14t/p990.102.088960.000002.088960.7810039.06
2792025.07.01 10:14t/p980.102.088900.000002.088900.7810039.84
2802025.07.01 10:14t/p970.102.088840.000002.088840.7810040.62
2812025.07.01 10:14t/p960.102.088780.000002.088780.7810041.40
2822025.07.01 10:14t/p1120.102.088720.000002.088720.7810042.18
2832025.07.01 10:18t/p1110.102.088660.000002.088660.7810042.96
2842025.07.01 10:18t/p1100.102.088600.000002.088600.7810043.74
2852025.07.01 10:18t/p1090.102.088540.000002.088540.7810044.52
2862025.07.01 10:18t/p1080.102.088480.000002.088480.7810045.30
2872025.07.01 10:18t/p900.102.088420.000002.088420.7810046.08
2882025.07.01 10:18t/p890.102.088360.000002.088360.7810046.86
2892025.07.01 10:18t/p880.102.088300.000002.088300.7810047.64
2902025.07.01 10:19t/p870.102.088240.000002.088240.7810048.42
2912025.07.01 10:19t/p860.102.088180.000002.088180.7910049.21
2922025.07.01 10:19t/p850.102.088120.000002.088120.7910050.00
2932025.07.01 10:19t/p840.102.088060.000002.088060.7810050.78
2942025.07.01 10:19t/p830.102.088000.000002.088000.7810051.56
2952025.07.01 10:19t/p820.102.087940.000002.087940.7810052.34
2962025.07.01 10:19t/p810.102.087880.000002.087880.7810053.12
2972025.07.01 11:00sell limit1150.102.089860.000002.08974
2982025.07.01 11:00sell limit1160.102.089920.000002.08980
2992025.07.01 11:00sell limit1170.102.089980.000002.08986
3002025.07.01 11:00sell limit1180.102.090040.000002.08992
3012025.07.01 11:00sell1150.102.089860.000002.08974
3022025.07.01 11:00sell1160.102.089920.000002.08980
3032025.07.01 11:00sell1170.102.089980.000002.08986
3042025.07.01 11:00sell1180.102.090040.000002.08992
3052025.07.01 11:18sell limit1190.102.089800.000002.08968
3062025.07.01 11:18t/p1180.102.089920.000002.089920.7810053.90
3072025.07.01 11:18t/p1170.102.089860.000002.089860.7810054.68
3082025.07.01 11:19t/p1160.102.089800.000002.089800.7810055.46
3092025.07.01 11:19t/p1150.102.089740.000002.089740.7810056.24
3102025.07.01 11:19sell limit1200.102.089320.000002.08920
3112025.07.01 11:19sell limit1210.102.089380.000002.08926
3122025.07.01 11:19sell limit1220.102.089440.000002.08932
3132025.07.01 11:19sell limit1230.102.089500.000002.08938
3142025.07.01 11:19sell limit1240.102.089560.000002.08944
3152025.07.01 11:19sell limit1250.102.089620.000002.08950
3162025.07.01 11:19sell limit1260.102.089680.000002.08956
3172025.07.01 11:19sell limit1270.102.089740.000002.08962
3182025.07.01 11:19sell limit1280.102.089860.000002.08974
3192025.07.01 11:19sell limit1290.102.089920.000002.08980
3202025.07.01 11:19sell limit1300.102.089980.000002.08986
3212025.07.01 11:20sell limit1310.102.089140.000002.08902
3222025.07.01 11:20sell limit1320.102.089200.000002.08908
3232025.07.01 11:20sell limit1330.102.089260.000002.08914
3242025.07.01 11:20sell1310.102.089140.000002.08902
3252025.07.01 11:21sell1320.102.089200.000002.08908
3262025.07.01 11:21sell1330.102.089260.000002.08914
3272025.07.01 11:21sell1200.102.089320.000002.08920
3282025.07.01 11:22sell1210.102.089380.000002.08926
3292025.07.01 11:22sell limit1340.102.090040.000002.08992
3302025.07.01 11:25sell1220.102.089440.000002.08932
3312025.07.01 11:26sell1230.102.089500.000002.08938
3322025.07.01 11:26sell1240.102.089560.000002.08944
3332025.07.01 11:26sell1250.102.089620.000002.08950
3342025.07.01 11:26sell1260.102.089680.000002.08956
3352025.07.01 11:27sell1270.102.089740.000002.08962
3362025.07.01 11:27sell1190.102.089800.000002.08968
3372025.07.01 11:27t/p1190.102.089680.000002.089680.7810057.02
3382025.07.01 11:27t/p1250.102.089500.000002.089500.7810057.80
3392025.07.01 11:27t/p1260.102.089560.000002.089560.7810058.58
3402025.07.01 11:27t/p1270.102.089620.000002.089620.7810059.36
3412025.07.01 11:30sell limit1350.102.089080.000002.08896
3422025.07.01 11:30sell limit1360.102.089620.000002.08950
3432025.07.01 11:30sell limit1370.102.089680.000002.08956
3442025.07.01 11:30sell limit1380.102.089740.000002.08962
3452025.07.01 11:33sell limit1390.102.089800.000002.08968
3462025.07.01 11:33sell1350.102.089080.000002.08896
3472025.07.01 11:36t/p1240.102.089440.000002.089440.7810060.14
3482025.07.01 11:36t/p1230.102.089380.000002.089380.7810060.92
3492025.07.01 11:36t/p1220.102.089320.000002.089320.7810061.70
3502025.07.01 11:37sell limit1400.102.088900.000002.08878
3512025.07.01 11:37sell limit1410.102.088960.000002.08884
3522025.07.01 11:37sell limit1420.102.089020.000002.08890
3532025.07.01 11:37sell limit1430.102.089440.000002.08932
3542025.07.01 11:37sell limit1440.102.089500.000002.08938
3552025.07.01 11:37sell limit1450.102.089560.000002.08944
3562025.07.01 11:37t/p1210.102.089260.000002.089260.7810062.48
3572025.07.01 11:37sell1400.102.088900.000002.08878
3582025.07.01 11:37sell1410.102.088960.000002.08884
3592025.07.01 11:38sell1420.102.089020.000002.08890
3602025.07.01 11:38sell limit1460.102.089380.000002.08926
3612025.07.01 11:38sell1460.102.089380.000002.08926
3622025.07.01 11:38sell1430.102.089440.000002.08932
3632025.07.01 11:39sell1440.102.089500.000002.08938
3642025.07.01 11:39sell1450.102.089560.000002.08944
3652025.07.01 11:39sell1360.102.089620.000002.08950
3662025.07.01 11:39sell1370.102.089680.000002.08956
3672025.07.01 11:39sell1380.102.089740.000002.08962
3682025.07.01 11:39sell1390.102.089800.000002.08968
3692025.07.01 11:39sell1280.102.089860.000002.08974
3702025.07.01 11:39sell1290.102.089920.000002.08980
3712025.07.01 11:43sell1300.102.089980.000002.08986
3722025.07.01 11:43sell1340.102.090040.000002.08992
3732025.07.01 14:48t/p1340.102.089920.000002.089920.7810063.26
3742025.07.01 14:48t/p1300.102.089860.000002.089860.7810064.04
3752025.07.01 14:48t/p1290.102.089800.000002.089800.7810064.82
3762025.07.01 14:48t/p1280.102.089740.000002.089740.7810065.60
3772025.07.01 14:48t/p1390.102.089680.000002.089680.7810066.38
3782025.07.01 14:48t/p1380.102.089620.000002.089620.7810067.16
3792025.07.01 14:48t/p1370.102.089560.000002.089560.7810067.94
3802025.07.01 14:48t/p1360.102.089500.000002.089500.7810068.72
3812025.07.01 14:48t/p1450.102.089440.000002.089440.7810069.50
3822025.07.01 14:49t/p1440.102.089380.000002.089380.7810070.28
3832025.07.01 14:49t/p1430.102.089320.000002.089320.7810071.06
3842025.07.01 14:49t/p1460.102.089260.000002.089260.7810071.84
3852025.07.01 14:49t/p1200.102.089200.000002.089200.7810072.62
3862025.07.01 14:49t/p1330.102.089140.000002.089140.7910073.41
3872025.07.01 14:49t/p1320.102.089080.000002.089080.7910074.20
3882025.07.01 14:49t/p1310.102.089020.000002.089020.7810074.98
3892025.07.01 14:49t/p1350.102.088960.000002.088960.7810075.76
3902025.07.01 14:49t/p1420.102.088900.000002.088900.7810076.54
3912025.07.01 14:49t/p1410.102.088840.000002.088840.7810077.32
3922025.07.01 15:01t/p1400.102.088780.000002.088780.7810078.10
3932025.07.01 17:18t/p800.102.087820.000002.087820.7810078.88
3942025.07.01 17:18t/p410.102.087760.000002.087760.7810079.66
3952025.07.01 17:18t/p400.102.087700.000002.087700.7810080.44
3962025.07.01 17:18t/p390.102.087640.000002.087640.7810081.22
3972025.07.01 17:18t/p380.102.087580.000002.087580.7810082.00
3982025.07.01 17:18t/p370.102.087520.000002.087520.7810082.78
3992025.07.01 17:18t/p360.102.087460.000002.087460.7810083.56
4002025.07.01 17:18t/p350.102.087400.000002.087400.7810084.34
4012025.07.01 17:18t/p340.102.087340.000002.087340.7810085.12
4022025.07.01 17:19t/p330.102.087280.000002.087280.7810085.90
4032025.07.01 17:19t/p320.102.087220.000002.087220.7910086.69
4042025.07.01 17:19t/p310.102.087160.000002.087160.7910087.48
4052025.07.01 17:19t/p300.102.087100.000002.087100.7810088.26
4062025.07.01 17:19t/p430.102.087040.000002.087040.7810089.04
4072025.07.01 17:19t/p420.102.086980.000002.086980.7810089.82
4082025.07.01 17:19t/p440.102.086920.000002.086920.7810090.60
4092025.07.01 17:19t/p450.102.086860.000002.086860.7810091.38
4102025.07.01 17:19t/p480.102.086800.000002.086800.7810092.16
4112025.07.01 17:19t/p470.102.086740.000002.086740.7810092.94
4122025.07.01 17:19t/p460.102.086680.000002.086680.7810093.72
4132025.07.01 17:19t/p520.102.086620.000002.086620.7810094.50
4142025.07.01 17:30sell limit1470.102.087040.000002.08692
4152025.07.01 17:30sell limit1480.102.087100.000002.08698
4162025.07.01 17:30sell limit1490.102.087160.000002.08704
4172025.07.01 17:30sell limit1500.102.087220.000002.08710
4182025.07.01 17:30sell limit1510.102.087280.000002.08716
4192025.07.01 17:30sell limit1520.102.087340.000002.08722
4202025.07.01 17:30sell limit1530.102.087400.000002.08728
4212025.07.01 17:30sell limit1540.102.087460.000002.08734
4222025.07.01 17:30sell limit1550.102.087520.000002.08740
4232025.07.01 17:30sell limit1560.102.087580.000002.08746
4242025.07.01 17:30sell limit1570.102.087640.000002.08752
4252025.07.01 17:30sell limit1580.102.087700.000002.08758
4262025.07.01 17:31sell limit1590.102.086800.000002.08668
4272025.07.01 17:31sell limit1600.102.086860.000002.08674
4282025.07.01 17:31sell limit1610.102.086920.000002.08680
4292025.07.01 17:31sell limit1620.102.086980.000002.08686
4302025.07.01 17:32sell limit1630.102.086740.000002.08662
4312025.07.01 17:39sell1630.102.086740.000002.08662
4322025.07.01 17:39sell1590.102.086800.000002.08668
4332025.07.01 17:39sell1600.102.086860.000002.08674
4342025.07.01 17:39sell1610.102.086920.000002.08680
4352025.07.01 17:39sell1620.102.086980.000002.08686
4362025.07.01 17:39sell1470.102.087040.000002.08692
4372025.07.01 17:40sell limit1640.102.087760.000002.08764
4382025.07.01 17:43sell limit1650.102.087820.000002.08770
4392025.07.01 17:43sell1480.102.087100.000002.08698
4402025.07.01 17:43sell1490.102.087160.000002.08704
4412025.07.01 17:43sell1500.102.087220.000002.08710
4422025.07.01 17:43sell1510.102.087280.000002.08716
4432025.07.01 17:44sell1520.102.087340.000002.08722
4442025.07.01 17:44sell limit1660.102.087880.000002.08776
4452025.07.01 17:44sell limit1670.102.087940.000002.08782
4462025.07.01 17:44sell limit1680.102.088000.000002.08788
4472025.07.01 17:44sell limit1690.102.088060.000002.08794
4482025.07.01 17:44sell1530.102.087400.000002.08728
4492025.07.01 17:44sell1540.102.087460.000002.08734
4502025.07.01 17:44sell1550.102.087520.000002.08740
4512025.07.01 17:45sell limit1700.102.088120.000002.08800
4522025.07.01 17:45sell limit1710.102.088180.000002.08806
4532025.07.01 17:45sell limit1720.102.088240.000002.08812
4542025.07.01 17:45sell limit1730.102.088300.000002.08818
4552025.07.01 17:48sell1560.102.087580.000002.08746
4562025.07.01 17:48sell limit1740.102.088360.000002.08824
4572025.07.01 17:48sell1570.102.087640.000002.08752
4582025.07.01 17:48sell1580.102.087700.000002.08758
4592025.07.01 17:48sell1640.102.087760.000002.08764
4602025.07.01 17:49sell1650.102.087820.000002.08770
4612025.07.01 17:49sell limit1750.102.088420.000002.08830
4622025.07.01 17:49sell limit1760.102.088480.000002.08836
4632025.07.01 17:49sell limit1770.102.088540.000002.08842
4642025.07.01 17:49sell limit1780.102.088600.000002.08848
4652025.07.01 17:49sell1660.102.087880.000002.08776
4662025.07.01 17:49sell1670.102.087940.000002.08782
4672025.07.01 17:49sell1680.102.088000.000002.08788
4682025.07.01 17:50sell limit1790.102.088660.000002.08854
4692025.07.01 17:50sell limit1800.102.088720.000002.08860
4702025.07.01 17:57t/p1680.102.087880.000002.087880.7810095.28
4712025.07.01 17:57t/p1670.102.087820.000002.087820.7810096.06
4722025.07.01 17:57sell limit1810.102.087940.000002.08782
4732025.07.01 17:57sell limit1820.102.088000.000002.08788
4742025.07.01 17:57t/p1570.102.087520.000002.087520.7810096.84
4752025.07.01 17:57t/p1580.102.087580.000002.087580.7810097.62
4762025.07.01 17:57t/p1640.102.087640.000002.087640.7810098.40
4772025.07.01 17:57t/p1650.102.087700.000002.087700.7810099.18
4782025.07.01 17:57t/p1660.102.087760.000002.087760.7810099.96
4792025.07.01 18:00t/p1560.102.087460.000002.087460.7810100.74
4802025.07.01 18:00sell limit1830.102.087580.000002.08746
4812025.07.01 18:00sell limit1840.102.087640.000002.08752
4822025.07.01 18:00sell limit1850.102.087700.000002.08758
4832025.07.01 18:00t/p1550.102.087400.000002.087400.7810101.52
4842025.07.01 18:00t/p1540.102.087340.000002.087340.7810102.30
4852025.07.01 18:01sell limit1860.102.087460.000002.08734
4862025.07.01 18:01sell limit1870.102.087520.000002.08740
4872025.07.01 18:01t/p1530.102.087280.000002.087280.7810103.08
4882025.07.01 18:01t/p1520.102.087220.000002.087220.7910103.87
4892025.07.01 18:02sell limit1880.102.087340.000002.08722
4902025.07.01 18:02sell limit1890.102.087400.000002.08728
4912025.07.01 18:06t/p1510.102.087160.000002.087160.7910104.66
4922025.07.01 18:06t/p1500.102.087100.000002.087100.7810105.44
4932025.07.01 18:07t/p1490.102.087040.000002.087040.7810106.22
4942025.07.01 18:07sell limit1900.102.087160.000002.08704
4952025.07.01 18:07sell limit1910.102.087220.000002.08710
4962025.07.01 18:07sell limit1920.102.087280.000002.08716
4972025.07.01 18:07t/p1480.102.086980.000002.086980.7810107.00
4982025.07.01 18:08sell limit1930.102.087100.000002.08698
4992025.07.01 18:08sell1930.102.087100.000002.08698
5002025.07.01 18:09sell1900.102.087160.000002.08704
5012025.07.01 18:09sell limit1940.102.087760.000002.08764
5022025.07.01 18:09sell limit1950.102.087820.000002.08770
5032025.07.01 18:09sell limit1960.102.087880.000002.08776
5042025.07.01 18:09sell1910.102.087220.000002.08710
5052025.07.01 18:09sell1920.102.087280.000002.08716
5062025.07.01 18:09sell1880.102.087340.000002.08722
5072025.07.01 18:09sell1890.102.087400.000002.08728
5082025.07.01 18:09sell1860.102.087460.000002.08734
5092025.07.01 18:09sell1870.102.087520.000002.08740
5102025.07.01 18:13sell1830.102.087580.000002.08746
5112025.07.01 18:13sell1840.102.087640.000002.08752
5122025.07.01 18:13sell1850.102.087700.000002.08758
5132025.07.01 18:13sell1940.102.087760.000002.08764
5142025.07.01 18:13sell1950.102.087820.000002.08770
5152025.07.01 18:14sell1960.102.087880.000002.08776
5162025.07.01 18:14sell1810.102.087940.000002.08782
5172025.07.01 18:14sell1820.102.088000.000002.08788
5182025.07.01 18:14sell1690.102.088060.000002.08794
5192025.07.01 18:14sell1700.102.088120.000002.08800
5202025.07.01 18:15sell limit1970.102.088780.000002.08866
5212025.07.01 18:15sell limit1980.102.088840.000002.08872
5222025.07.01 18:15sell limit1990.102.088900.000002.08878
5232025.07.01 18:18sell1710.102.088180.000002.08806
5242025.07.01 18:18sell limit2000.102.088960.000002.08884
5252025.07.01 18:18sell1720.102.088240.000002.08812
5262025.07.01 18:18sell1730.102.088300.000002.08818
5272025.07.01 18:18sell1740.102.088360.000002.08824
5282025.07.01 18:18sell1750.102.088420.000002.08830
5292025.07.01 18:19sell1760.102.088480.000002.08836
5302025.07.01 18:19sell1770.102.088540.000002.08842
5312025.07.01 18:19sell limit2010.102.089020.000002.08890
5322025.07.01 18:19sell limit2020.102.089080.000002.08896
5332025.07.01 18:19sell limit2030.102.089140.000002.08902
5342025.07.01 18:19sell limit2040.102.089200.000002.08908
5352025.07.01 18:19sell limit2050.102.089260.000002.08914
5362025.07.01 18:19sell limit2060.102.089320.000002.08920
5372025.07.01 18:19sell1780.102.088600.000002.08848
5382025.07.01 18:19sell1790.102.088660.000002.08854
5392025.07.01 18:19sell1800.102.088720.000002.08860
5402025.07.01 18:20sell limit2070.102.089380.000002.08926
5412025.07.01 18:20sell limit2080.102.089440.000002.08932
5422025.07.01 18:26t/p1800.102.088600.000002.088600.7810107.78
5432025.07.01 18:26t/p1790.102.088540.000002.088540.7810108.56
5442025.07.01 18:27t/p1780.102.088480.000002.088480.7810109.34
5452025.07.01 18:27t/p1770.102.088420.000002.088420.7810110.12
5462025.07.01 18:27sell limit2090.102.088540.000002.08842
5472025.07.01 18:27sell limit2100.102.088600.000002.08848
5482025.07.01 18:27sell limit2110.102.088660.000002.08854
5492025.07.01 18:27sell limit2120.102.088720.000002.08860
5502025.07.01 18:27t/p1700.102.088000.000002.088000.7810110.90
5512025.07.01 18:27t/p1710.102.088060.000002.088060.7810111.68
5522025.07.01 18:27t/p1720.102.088120.000002.088120.7910112.47
5532025.07.01 18:27t/p1730.102.088180.000002.088180.7910113.26
5542025.07.01 18:27t/p1740.102.088240.000002.088240.7810114.04
5552025.07.01 18:27t/p1750.102.088300.000002.088300.7810114.82
5562025.07.01 18:27t/p1760.102.088360.000002.088360.7810115.60
5572025.07.01 18:30sell limit2130.102.088120.000002.08800
5582025.07.01 18:30sell limit2140.102.088180.000002.08806
5592025.07.01 18:30sell limit2150.102.088240.000002.08812
5602025.07.01 18:30sell limit2160.102.088300.000002.08818
5612025.07.01 18:30t/p1690.102.087940.000002.087940.7810116.38
5622025.07.01 18:30t/p1820.102.087880.000002.087880.7810117.16
5632025.07.01 18:31t/p1810.102.087820.000002.087820.7810117.94
5642025.07.01 18:31sell limit2170.102.087940.000002.08782
5652025.07.01 18:31sell limit2180.102.088000.000002.08788
5662025.07.01 18:31sell limit2190.102.088060.000002.08794
5672025.07.01 18:31t/p1960.102.087760.000002.087760.7810118.72
5682025.07.01 18:31t/p1950.102.087700.000002.087700.7810119.50
5692025.07.01 18:32t/p1940.102.087640.000002.087640.7810120.28
5702025.07.01 18:32sell limit2200.102.087760.000002.08764
5712025.07.01 18:32sell limit2210.102.087820.000002.08770
5722025.07.01 18:32sell limit2220.102.087880.000002.08776
5732025.07.01 18:32t/p1850.102.087580.000002.087580.7810121.06
5742025.07.01 18:33sell limit2230.102.087700.000002.08758
5752025.07.01 18:36t/p1840.102.087520.000002.087520.7810121.84
5762025.07.01 18:36t/p1830.102.087460.000002.087460.7810122.62
5772025.07.01 18:37sell limit2240.102.087580.000002.08746
5782025.07.01 18:37sell limit2250.102.087640.000002.08752
5792025.07.01 18:37t/p1870.102.087400.000002.087400.7810123.40
5802025.07.01 18:38sell limit2260.102.087520.000002.08740
5812025.07.01 18:39sell2260.102.087520.000002.08740
5822025.07.01 18:39sell2240.102.087580.000002.08746
5832025.07.01 18:39sell2250.102.087640.000002.08752
5842025.07.01 18:39sell2230.102.087700.000002.08758
5852025.07.01 18:39sell2200.102.087760.000002.08764
5862025.07.01 18:40sell limit2270.102.088360.000002.08824
5872025.07.01 18:40sell limit2280.102.088420.000002.08830
5882025.07.01 18:40sell limit2290.102.088480.000002.08836
5892025.07.01 18:43sell2210.102.087820.000002.08770
5902025.07.01 18:43sell2220.102.087880.000002.08776
5912025.07.01 18:43sell2170.102.087940.000002.08782
5922025.07.01 18:43sell2180.102.088000.000002.08788
5932025.07.01 18:44sell2190.102.088060.000002.08794
5942025.07.01 18:44sell2130.102.088120.000002.08800
5952025.07.01 18:44sell2140.102.088180.000002.08806
5962025.07.01 18:44sell2150.102.088240.000002.08812
5972025.07.01 18:48sell2160.102.088300.000002.08818
5982025.07.01 18:48sell2270.102.088360.000002.08824
5992025.07.01 18:48sell2280.102.088420.000002.08830
6002025.07.01 18:48sell2290.102.088480.000002.08836
6012025.07.01 18:49sell2090.102.088540.000002.08842
6022025.07.01 18:49sell2100.102.088600.000002.08848
6032025.07.01 18:49sell2110.102.088660.000002.08854
6042025.07.01 18:49sell2120.102.088720.000002.08860
6052025.07.01 18:57t/p2120.102.088600.000002.088600.7810124.18
6062025.07.01 18:57sell limit2300.102.088720.000002.08860
6072025.07.01 18:57t/p2110.102.088540.000002.088540.7810124.96
6082025.07.01 19:00sell limit2310.102.088660.000002.08854
6092025.07.01 19:00sell2310.102.088660.000002.08854
6102025.07.01 19:01sell2300.102.088720.000002.08860
6112025.07.01 19:01sell1970.102.088780.000002.08866
6122025.07.01 19:01sell1980.102.088840.000002.08872
6132025.07.01 19:02sell limit2320.102.089500.000002.08938
6142025.07.01 19:02sell1990.102.088900.000002.08878
6152025.07.01 19:02sell2000.102.088960.000002.08884
6162025.07.01 19:06sell2010.102.089020.000002.08890
6172025.07.01 19:07sell limit2330.102.089560.000002.08944
6182025.07.01 19:07sell2020.102.089080.000002.08896
6192025.07.01 19:13t/p2020.102.088960.000002.088960.7810125.74
6202025.07.01 19:13t/p2010.102.088900.000002.088900.7810126.52
6212025.07.01 19:13t/p2000.102.088840.000002.088840.7810127.30
6222025.07.01 19:14t/p1990.102.088780.000002.088780.7810128.08
6232025.07.01 19:14sell limit2340.102.088900.000002.08878
6242025.07.01 19:14sell limit2350.102.088960.000002.08884
6252025.07.01 19:14sell limit2360.102.089020.000002.08890
6262025.07.01 19:14t/p1980.102.088720.000002.088720.7810128.86
6272025.07.01 19:14t/p1970.102.088660.000002.088660.7810129.64
6282025.07.01 19:14t/p2300.102.088600.000002.088600.7810130.42
6292025.07.01 19:15sell limit2370.102.088720.000002.08860
6302025.07.01 19:15sell limit2380.102.088780.000002.08866
6312025.07.01 19:15sell limit2390.102.088840.000002.08872
6322025.07.01 19:18t/p2310.102.088540.000002.088540.7810131.20
6332025.07.01 19:18sell limit2400.102.088660.000002.08854
6342025.07.01 19:18t/p2100.102.088480.000002.088480.7810131.98
6352025.07.01 19:18t/p2090.102.088420.000002.088420.7810132.76
6362025.07.01 19:18t/p2290.102.088360.000002.088360.7810133.54
6372025.07.01 19:18t/p2280.102.088300.000002.088300.7810134.32
6382025.07.01 19:19t/p2270.102.088240.000002.088240.7810135.10
6392025.07.01 19:19sell limit2410.102.088360.000002.08824
6402025.07.01 19:19sell limit2420.102.088420.000002.08830
6412025.07.01 19:19sell limit2430.102.088480.000002.08836
6422025.07.01 19:19sell limit2440.102.088540.000002.08842
6432025.07.01 19:19t/p2160.102.088180.000002.088180.7910135.89
6442025.07.01 19:19t/p2150.102.088120.000002.088120.7910136.68
6452025.07.01 19:19t/p2140.102.088060.000002.088060.7810137.46
6462025.07.01 19:20sell limit2450.102.088180.000002.08806
6472025.07.01 19:20sell limit2460.102.088240.000002.08812
6482025.07.01 19:20sell limit2470.102.088300.000002.08818
6492025.07.01 19:22sell limit2480.102.088600.000002.08848
6502025.07.01 19:27sell2450.102.088180.000002.08806
6512025.07.01 19:27sell2460.102.088240.000002.08812
6522025.07.01 19:38sell2470.102.088300.000002.08818
6532025.07.01 19:38sell2410.102.088360.000002.08824
6542025.07.01 19:38sell2420.102.088420.000002.08830
6552025.07.01 19:39sell2430.102.088480.000002.08836
6562025.07.01 19:39sell limit2490.102.089080.000002.08896
6572025.07.01 19:39sell2440.102.088540.000002.08842
6582025.07.01 19:39sell2480.102.088600.000002.08848
6592025.07.01 19:39sell2400.102.088660.000002.08854
6602025.07.01 19:39sell2370.102.088720.000002.08860
6612025.07.01 19:39sell2380.102.088780.000002.08866
6622025.07.01 19:43sell2390.102.088840.000002.08872
6632025.07.01 19:43sell2340.102.088900.000002.08878
6642025.07.01 19:43sell2350.102.088960.000002.08884
6652025.07.01 19:43sell2360.102.089020.000002.08890
6662025.07.01 19:43sell2490.102.089080.000002.08896
6672025.07.01 19:44sell2030.102.089140.000002.08902
6682025.07.01 19:44sell2040.102.089200.000002.08908
6692025.07.01 19:44sell2050.102.089260.000002.08914
6702025.07.01 19:44sell2060.102.089320.000002.08920
6712025.07.01 19:48sell2070.102.089380.000002.08926
6722025.07.01 19:48sell2080.102.089440.000002.08932
6732025.07.01 19:48sell2320.102.089500.000002.08938
6742025.07.01 19:48sell2330.102.089560.000002.08944
6752025.07.01 20:43t/p2330.102.089440.000002.089440.7810138.24
6762025.07.01 20:44t/p2320.102.089380.000002.089380.7810139.02
6772025.07.01 20:44t/p2080.102.089320.000002.089320.7810139.80
6782025.07.01 20:44t/p2070.102.089260.000002.089260.7810140.58
6792025.07.01 20:45sell limit2500.102.089380.000002.08926
6802025.07.01 20:45sell limit2510.102.089440.000002.08932
6812025.07.01 20:48t/p2060.102.089200.000002.089200.7810141.36
6822025.07.01 20:48sell limit2520.102.089320.000002.08920
6832025.07.01 20:48t/p2050.102.089140.000002.089140.7910142.15
6842025.07.01 20:48t/p2040.102.089080.000002.089080.7910142.94
6852025.07.01 20:49t/p2030.102.089020.000002.089020.7810143.72
6862025.07.01 20:49sell limit2530.102.089140.000002.08902
6872025.07.01 20:49sell limit2540.102.089200.000002.08908
6882025.07.01 20:49sell limit2550.102.089260.000002.08914
6892025.07.01 20:49t/p2490.102.088960.000002.088960.7810144.50
6902025.07.01 20:49t/p2360.102.088900.000002.088900.7810145.28
6912025.07.01 20:50sell limit2560.102.089020.000002.08890
6922025.07.01 20:50sell limit2570.102.089080.000002.08896
6932025.07.01 21:13sell2560.102.089020.000002.08890
6942025.07.01 21:13sell2570.102.089080.000002.08896
6952025.07.01 21:13sell2530.102.089140.000002.08902
6962025.07.01 21:14sell2540.102.089200.000002.08908
6972025.07.01 21:14sell2550.102.089260.000002.08914
6982025.07.01 21:18sell2520.102.089320.000002.08920
6992025.07.01 21:18sell2500.102.089380.000002.08926
7002025.07.01 21:19sell2510.102.089440.000002.08932
7012025.07.01 22:49t/p2510.102.089320.000002.089320.7810146.06
7022025.07.01 22:49t/p2500.102.089260.000002.089260.7810146.84
7032025.07.01 22:50sell limit2580.102.089380.000002.08926
7042025.07.01 22:56sell limit2590.102.089440.000002.08932
7052025.07.01 23:13t/p2520.102.089200.000002.089200.7810147.62
7062025.07.01 23:13t/p2550.102.089140.000002.089140.7910148.41
7072025.07.01 23:14t/p2540.102.089080.000002.089080.7910149.20
7082025.07.01 23:14sell limit2600.102.089200.000002.08908
7092025.07.01 23:14sell limit2610.102.089260.000002.08914
7102025.07.01 23:14sell limit2620.102.089320.000002.08920
7112025.07.01 23:14t/p2530.102.089020.000002.089020.7810149.98
7122025.07.01 23:14t/p2570.102.088960.000002.088960.7810150.76
7132025.07.01 23:15sell limit2630.102.089080.000002.08896
7142025.07.01 23:15sell limit2640.102.089140.000002.08902
7152025.07.01 23:18t/p2560.102.088900.000002.088900.7810151.54
7162025.07.01 23:18t/p2350.102.088840.000002.088840.7810152.32
7172025.07.01 23:18sell limit2650.102.088960.000002.08884
7182025.07.01 23:18sell limit2660.102.089020.000002.08890
7192025.07.01 23:18t/p2340.102.088780.000002.088780.7810153.10
7202025.07.01 23:18t/p2390.102.088720.000002.088720.7810153.88
7212025.07.01 23:19t/p2380.102.088660.000002.088660.7810154.66
7222025.07.01 23:19t/p2370.102.088600.000002.088600.7810155.44
7232025.07.01 23:19sell limit2670.102.088720.000002.08860
7242025.07.01 23:19sell limit2680.102.088780.000002.08866
7252025.07.01 23:19sell limit2690.102.088840.000002.08872
7262025.07.01 23:19sell limit2700.102.088900.000002.08878
7272025.07.01 23:19t/p2400.102.088540.000002.088540.7810156.22
7282025.07.01 23:19t/p2480.102.088480.000002.088480.7810157.00
7292025.07.01 23:20sell limit2710.102.088600.000002.08848
7302025.07.01 23:20sell limit2720.102.088660.000002.08854
7312025.07.01 23:27sell2710.102.088600.000002.08848
7322025.07.01 23:27sell2720.102.088660.000002.08854
7332025.07.01 23:30sell2670.102.088720.000002.08860
7342025.07.01 23:36sell2680.102.088780.000002.08866
7352025.07.01 23:36sell2690.102.088840.000002.08872
7362025.07.01 23:36sell2700.102.088900.000002.08878
7372025.07.01 23:37sell2650.102.088960.000002.08884
7382025.07.01 23:37sell2660.102.089020.000002.08890
7392025.07.01 23:38t/p2660.102.088900.000002.088900.7810157.78
7402025.07.01 23:38t/p2650.102.088840.000002.088840.7810158.56
7412025.07.01 23:39t/p2700.102.088780.000002.088780.7810159.34
7422025.07.01 23:39sell limit2730.102.088900.000002.08878
7432025.07.01 23:39sell limit2740.102.088960.000002.08884
7442025.07.01 23:39sell limit2750.102.089020.000002.08890
7452025.07.01 23:39t/p2690.102.088720.000002.088720.7810160.12
7462025.07.01 23:39t/p2680.102.088660.000002.088660.7810160.90
7472025.07.01 23:39t/p2670.102.088600.000002.088600.7810161.68
7482025.07.01 23:39t/p2720.102.088540.000002.088540.7810162.46
7492025.07.01 23:39t/p2710.102.088480.000002.088480.7810163.24
7502025.07.01 23:39t/p2440.102.088420.000002.088420.7810164.02
7512025.07.01 23:40sell limit2760.102.088540.000002.08842
7522025.07.01 23:40sell limit2770.102.088600.000002.08848
7532025.07.01 23:40sell limit2780.102.088660.000002.08854
7542025.07.01 23:40sell limit2790.102.088720.000002.08860
7552025.07.01 23:41sell limit2800.102.088780.000002.08866
7562025.07.01 23:41sell limit2810.102.088840.000002.08872
7572025.07.01 23:43t/p2430.102.088360.000002.088360.7810164.80
7582025.07.01 23:43sell limit2820.102.088480.000002.08836
7592025.07.01 23:43t/p2420.102.088300.000002.088300.7810165.58
7602025.07.01 23:43t/p2410.102.088240.000002.088240.7810166.36
7612025.07.01 23:43t/p2470.102.088180.000002.088180.7910167.15
7622025.07.01 23:43t/p2460.102.088120.000002.088120.7910167.94
7632025.07.01 23:43t/p2450.102.088060.000002.088060.7810168.72
7642025.07.01 23:44t/p2130.102.088000.000002.088000.7810169.50
7652025.07.01 23:44t/p2190.102.087940.000002.087940.7810170.28
7662025.07.01 23:44t/p2180.102.087880.000002.087880.7810171.06
7672025.07.01 23:44sell limit2830.102.088000.000002.08788
7682025.07.01 23:44sell limit2840.102.088060.000002.08794
7692025.07.01 23:44sell limit2850.102.088120.000002.08800
7702025.07.01 23:44sell limit2860.102.088180.000002.08806
7712025.07.01 23:44t/p2170.102.087820.000002.087820.7810171.84
7722025.07.01 23:44t/p2220.102.087760.000002.087760.7810172.62
7732025.07.01 23:44t/p2210.102.087700.000002.087700.7810173.40
7742025.07.01 23:44t/p2200.102.087640.000002.087640.7810174.18
7752025.07.01 23:45t/p2230.102.087580.000002.087580.7810174.96
7762025.07.01 23:45sell limit2870.102.087700.000002.08758
7772025.07.01 23:45sell limit2880.102.087760.000002.08764
7782025.07.01 23:45sell limit2890.102.087820.000002.08770
7792025.07.01 23:45sell limit2900.102.087880.000002.08776
7802025.07.01 23:45sell limit2910.102.087940.000002.08782
7812025.07.01 23:48t/p2250.102.087520.000002.087520.7810175.74
7822025.07.01 23:48t/p2240.102.087460.000002.087460.7810176.52
7832025.07.01 23:48t/p2260.102.087400.000002.087400.7810177.30
7842025.07.01 23:48sell limit2920.102.087520.000002.08740
7852025.07.01 23:48sell limit2930.102.087580.000002.08746
7862025.07.01 23:48sell limit2940.102.087640.000002.08752
7872025.07.01 23:48t/p1860.102.087340.000002.087340.7810178.08
7882025.07.01 23:48t/p1890.102.087280.000002.087280.7810178.86
7892025.07.01 23:48t/p1880.102.087220.000002.087220.7910179.65
7902025.07.01 23:48t/p1920.102.087160.000002.087160.7910180.44
7912025.07.01 23:48t/p1910.102.087100.000002.087100.7810181.22
7922025.07.01 23:49t/p1900.102.087040.000002.087040.7810182.00
7932025.07.01 23:49t/p1930.102.086980.000002.086980.7810182.78
7942025.07.01 23:49t/p1470.102.086920.000002.086920.7810183.56
7952025.07.01 23:49t/p1620.102.086860.000002.086860.7810184.34
7962025.07.01 23:49sell limit2950.102.086980.000002.08686
7972025.07.01 23:49sell limit2960.102.087040.000002.08692
7982025.07.01 23:49sell limit2970.102.087100.000002.08698
7992025.07.01 23:49sell limit2980.102.087160.000002.08704
8002025.07.01 23:49t/p1610.102.086800.000002.086800.7810185.12
8012025.07.01 23:49t/p1600.102.086740.000002.086740.7810185.90
8022025.07.01 23:49t/p1590.102.086680.000002.086680.7810186.68
8032025.07.01 23:49t/p1630.102.086620.000002.086620.7810187.46
8042025.07.01 23:49t/p510.102.086560.000002.086560.7810188.24
8052025.07.01 23:50sell limit2990.102.086680.000002.08656
8062025.07.01 23:50sell limit3000.102.086740.000002.08662
8072025.07.01 23:50sell limit3010.102.086800.000002.08668
8082025.07.01 23:50sell limit3020.102.086860.000002.08674
8092025.07.01 23:50sell limit3030.102.086920.000002.08680
8102025.07.01 23:52sell limit3040.102.087220.000002.08710
8112025.07.01 23:52sell limit3050.102.087280.000002.08716
8122025.07.01 23:52sell limit3060.102.087340.000002.08722
8132025.07.01 23:56sell2990.102.086680.000002.08656
8142025.07.01 23:56sell3000.102.086740.000002.08662
8152025.07.01 23:56sell3010.102.086800.000002.08668
8162025.07.01 23:56sell limit3070.102.087400.000002.08728
8172025.07.01 23:56sell limit3080.102.087460.000002.08734
8182025.07.01 23:56sell3020.102.086860.000002.08674
8192025.07.01 23:56sell3030.102.086920.000002.08680
8202025.07.01 23:57sell2950.102.086980.000002.08686
8212025.07.01 23:57sell2960.102.087040.000002.08692
8222025.07.01 23:57sell2970.102.087100.000002.08698
8232025.07.01 23:57t/p2950.102.086860.000002.086860.7810189.02
8242025.07.01 23:57t/p2960.102.086920.000002.086920.7810189.80
8252025.07.01 23:57t/p2970.102.086980.000002.086980.7810190.58
8262025.07.01 23:57t/p2990.102.086560.000002.086560.7810191.36
8272025.07.01 23:57t/p3000.102.086620.000002.086620.7810192.14
8282025.07.01 23:57t/p3010.102.086680.000002.086680.7810192.92
8292025.07.01 23:57t/p3020.102.086740.000002.086740.7810193.70
8302025.07.01 23:57t/p3030.102.086800.000002.086800.7810194.48
8312025.07.02 00:00sell2760.102.088540.000002.08842
8322025.07.02 00:00sell2820.102.088480.000002.08836
8332025.07.02 00:00sell2830.102.088000.000002.08788
8342025.07.02 00:00sell2840.102.088060.000002.08794
8352025.07.02 00:00sell2850.102.088120.000002.08800
8362025.07.02 00:00sell2860.102.088180.000002.08806
8372025.07.02 00:00sell2870.102.087700.000002.08758
8382025.07.02 00:00sell2880.102.087760.000002.08764
8392025.07.02 00:00sell2890.102.087820.000002.08770
8402025.07.02 00:00sell2900.102.087880.000002.08776
8412025.07.02 00:00sell2910.102.087940.000002.08782
8422025.07.02 00:00sell2920.102.087520.000002.08740
8432025.07.02 00:00sell2930.102.087580.000002.08746
8442025.07.02 00:00sell2940.102.087640.000002.08752
8452025.07.02 00:00sell2980.102.087160.000002.08704
8462025.07.02 00:00sell3040.102.087220.000002.08710
8472025.07.02 00:00sell3050.102.087280.000002.08716
8482025.07.02 00:00sell3060.102.087340.000002.08722
8492025.07.02 00:00sell3070.102.087400.000002.08728
8502025.07.02 00:00sell3080.102.087460.000002.08734
8512025.07.02 00:01t/p2760.102.088420.000002.088420.7810195.26
8522025.07.02 00:01sell limit3090.102.088240.000002.08812
8532025.07.02 00:01sell limit3100.102.088300.000002.08818
8542025.07.02 00:01sell limit3110.102.088360.000002.08824
8552025.07.02 00:01sell limit3120.102.088420.000002.08830
8562025.07.02 00:01sell limit3130.102.088540.000002.08842
8572025.07.02 00:01t/p2820.102.088360.000002.088360.7810196.04
8582025.07.02 00:01t/p2860.102.088060.000002.088060.7810196.82
8592025.07.02 00:01t/p2850.102.088000.000002.088000.7810197.60
8602025.07.02 00:01t/p2840.102.087940.000002.087940.7810198.38
8612025.07.02 00:01t/p2830.102.087880.000002.087880.7810199.16
8622025.07.02 00:02t/p2910.102.087820.000002.087820.7810199.94
8632025.07.02 00:02sell limit3140.102.087940.000002.08782
8642025.07.02 00:02sell limit3150.102.088000.000002.08788
8652025.07.02 00:02sell limit3160.102.088060.000002.08794
8662025.07.02 00:02sell limit3170.102.088120.000002.08800
8672025.07.02 00:02t/p2900.102.087760.000002.087760.7810200.72
8682025.07.02 00:02t/p2890.102.087700.000002.087700.7810201.50
8692025.07.02 00:02t/p2880.102.087640.000002.087640.7810202.28
8702025.07.02 00:02t/p2870.102.087580.000002.087580.7810203.06
8712025.07.02 00:03sell limit3180.102.087700.000002.08758
8722025.07.02 00:03sell limit3190.102.087760.000002.08764
8732025.07.02 00:03sell limit3200.102.087820.000002.08770
8742025.07.02 00:03sell limit3210.102.087880.000002.08776
8752025.07.02 00:06t/p2940.102.087520.000002.087520.7810203.84
8762025.07.02 00:06t/p2930.102.087460.000002.087460.7810204.62
8772025.07.02 00:07sell limit3220.102.087040.000002.08692
8782025.07.02 00:07sell limit3230.102.087100.000002.08698
8792025.07.02 00:07sell limit3240.102.087580.000002.08746
8802025.07.02 00:07sell limit3250.102.087640.000002.08752
8812025.07.02 00:07t/p2920.102.087400.000002.087400.7810205.40
8822025.07.02 00:07sell3220.102.087040.000002.08692
8832025.07.02 00:07sell3230.102.087100.000002.08698
8842025.07.02 00:08sell limit3260.102.087520.000002.08740
8852025.07.02 00:09sell3260.102.087520.000002.08740
8862025.07.02 00:09sell limit3270.102.088180.000002.08806
8872025.07.02 00:09sell3240.102.087580.000002.08746
8882025.07.02 00:09sell3250.102.087640.000002.08752
8892025.07.02 00:09sell3180.102.087700.000002.08758
8902025.07.02 00:10sell limit3280.102.088480.000002.08836
8912025.07.02 00:13sell3190.102.087760.000002.08764
8922025.07.02 00:13sell3200.102.087820.000002.08770
8932025.07.02 00:13sell3210.102.087880.000002.08776
8942025.07.02 00:13sell3140.102.087940.000002.08782
8952025.07.02 00:14sell3150.102.088000.000002.08788
8962025.07.02 00:14sell3160.102.088060.000002.08794
8972025.07.02 00:14sell3170.102.088120.000002.08800
8982025.07.02 00:14sell3270.102.088180.000002.08806
8992025.07.02 00:18sell3090.102.088240.000002.08812
9002025.07.02 00:18sell3100.102.088300.000002.08818
9012025.07.02 00:18sell3110.102.088360.000002.08824
9022025.07.02 00:19sell3120.102.088420.000002.08830
9032025.07.02 00:19sell3280.102.088480.000002.08836
9042025.07.02 00:19sell3130.102.088540.000002.08842
9052025.07.02 00:19sell2770.102.088600.000002.08848
9062025.07.02 00:19sell2780.102.088660.000002.08854
9072025.07.02 00:27t/p2780.102.088540.000002.088540.7810206.18
9082025.07.02 00:30sell limit3290.102.088660.000002.08854
9092025.07.02 00:30sell3290.102.088660.000002.08854
9102025.07.02 00:31sell2790.102.088720.000002.08860
9112025.07.02 00:31sell2800.102.088780.000002.08866
9122025.07.02 00:36sell2810.102.088840.000002.08872
9132025.07.02 01:00t/p2810.102.088720.000002.088720.7810206.96
9142025.07.02 01:00t/p2800.102.088660.000002.088660.7810207.74
9152025.07.02 01:01sell limit3300.102.088780.000002.08866
9162025.07.02 01:01sell limit3310.102.088840.000002.08872
9172025.07.02 01:01t/p2790.102.088600.000002.088600.7810208.52
9182025.07.02 01:01t/p3290.102.088540.000002.088540.7810209.30
9192025.07.02 01:01t/p2770.102.088480.000002.088480.7810210.08
9202025.07.02 01:02sell limit3320.102.088600.000002.08848
9212025.07.02 01:02sell limit3330.102.088660.000002.08854
9222025.07.02 01:02sell limit3340.102.088720.000002.08860
9232025.07.02 01:02t/p3130.102.088420.000002.088420.7810210.86
9242025.07.02 01:02t/p3280.102.088360.000002.088360.7810211.64
9252025.07.02 01:03sell limit3350.102.088480.000002.08836
9262025.07.02 01:03sell limit3360.102.088540.000002.08842
9272025.07.02 01:06t/p3120.102.088300.000002.088300.7810212.42
9282025.07.02 01:07sell limit3370.102.088420.000002.08830
9292025.07.02 01:14sell3370.102.088420.000002.08830
9302025.07.02 01:14sell3350.102.088480.000002.08836
9312025.07.02 01:14sell3360.102.088540.000002.08842
9322025.07.02 01:18sell3320.102.088600.000002.08848
9332025.07.02 01:18sell3330.102.088660.000002.08854
9342025.07.02 01:19sell3340.102.088720.000002.08860
9352025.07.02 01:19sell3300.102.088780.000002.08866
9362025.07.02 01:19sell3310.102.088840.000002.08872
9372025.07.02 01:31t/p3310.102.088720.000002.088720.7810213.20
9382025.07.02 01:32sell limit3380.102.088840.000002.08872
9392025.07.02 01:32t/p3300.102.088660.000002.088660.7810213.98
9402025.07.02 01:32t/p3340.102.088600.000002.088600.7810214.76
9412025.07.02 01:33sell limit3390.102.088720.000002.08860
9422025.07.02 01:33sell limit3400.102.088780.000002.08866
9432025.07.02 01:38t/p3330.102.088540.000002.088540.7810215.54
9442025.07.02 01:38sell limit3410.102.088660.000002.08854
9452025.07.02 01:38t/p3320.102.088480.000002.088480.7810216.32
9462025.07.02 01:39t/p3360.102.088420.000002.088420.7810217.10
9472025.07.02 01:39sell limit3420.102.088540.000002.08842
9482025.07.02 01:39sell limit3430.102.088600.000002.08848
9492025.07.02 01:44t/p3350.102.088360.000002.088360.7810217.88
9502025.07.02 01:44t/p3370.102.088300.000002.088300.7810218.66
9512025.07.02 01:44sell limit3440.102.088420.000002.08830
9522025.07.02 01:44sell limit3450.102.088480.000002.08836
9532025.07.02 01:45t/p3110.102.088240.000002.088240.7810219.44
9542025.07.02 01:45sell limit3460.102.088360.000002.08824
9552025.07.02 01:45t/p3100.102.088180.000002.088180.7910220.23
9562025.07.02 01:46t/p3090.102.088120.000002.088120.7910221.02
9572025.07.02 01:46sell limit3470.102.088240.000002.08812
9582025.07.02 01:46sell limit3480.102.088300.000002.08818
9592025.07.02 02:13sell3470.102.088240.000002.08812
9602025.07.02 02:13sell3480.102.088300.000002.08818
9612025.07.02 02:14sell3460.102.088360.000002.08824
9622025.07.02 02:14sell3440.102.088420.000002.08830
9632025.07.02 02:18sell3450.102.088480.000002.08836
9642025.07.02 02:18sell3420.102.088540.000002.08842
9652025.07.02 02:19sell3430.102.088600.000002.08848
9662025.07.02 02:19sell3410.102.088660.000002.08854
9672025.07.02 02:43sell3390.102.088720.000002.08860
9682025.07.02 02:43sell3400.102.088780.000002.08866
9692025.07.02 02:44sell3380.102.088840.000002.08872
9702025.07.02 02:44sell2730.102.088900.000002.08878
9712025.07.02 02:48sell2740.102.088960.000002.08884
9722025.07.02 02:48sell2750.102.089020.000002.08890
9732025.07.02 02:49sell2630.102.089080.000002.08896
9742025.07.02 02:49sell2640.102.089140.000002.08902
9752025.07.02 03:01sell2600.102.089200.000002.08908
9762025.07.02 03:02sell2610.102.089260.000002.08914
9772025.07.02 03:06sell2620.102.089320.000002.08920
9782025.07.02 03:07sell2580.102.089380.000002.08926
9792025.07.02 03:13t/p2580.102.089260.000002.089260.7810221.80
9802025.07.02 03:13t/p2620.102.089200.000002.089200.7810222.58
9812025.07.02 03:14t/p2610.102.089140.000002.089140.7910223.37
9822025.07.02 03:14t/p2600.102.089080.000002.089080.7910224.16
9832025.07.02 03:14t/p2640.102.089020.000002.089020.7810224.94
9842025.07.02 03:17t/p2630.102.088960.000002.088960.7810225.72
9852025.07.02 03:18t/p2750.102.088900.000002.088900.7810226.50
9862025.07.02 03:18t/p2740.102.088840.000002.088840.7810227.28
9872025.07.02 03:18t/p2730.102.088780.000002.088780.7810228.06
9882025.07.02 03:18t/p3380.102.088720.000002.088720.7810228.84
9892025.07.02 03:19t/p3400.102.088660.000002.088660.7810229.62
9902025.07.02 03:19sell limit3490.102.088780.000002.08866
9912025.07.02 03:19sell limit3500.102.088840.000002.08872
9922025.07.02 03:19sell limit3510.102.088900.000002.08878
9932025.07.02 03:19t/p3390.102.088600.000002.088600.7810230.40
9942025.07.02 03:19t/p3410.102.088540.000002.088540.7810231.18
9952025.07.02 03:19t/p3430.102.088480.000002.088480.7810231.96
9962025.07.02 03:20sell limit3520.102.088600.000002.08848
9972025.07.02 03:20sell limit3530.102.088660.000002.08854
9982025.07.02 03:20sell limit3540.102.088720.000002.08860
9992025.07.02 03:26sell limit3550.102.088960.000002.08884
10002025.07.02 03:31t/p3420.102.088420.000002.088420.7810232.74
10012025.07.02 03:32sell limit3560.102.088540.000002.08842
10022025.07.02 03:32t/p3450.102.088360.000002.088360.7810233.52
10032025.07.02 03:33sell limit3570.102.088480.000002.08836
10042025.07.02 03:36t/p3440.102.088300.000002.088300.7810234.30
10052025.07.02 03:37t/p3460.102.088240.000002.088240.7810235.08
10062025.07.02 03:37sell limit3580.102.088360.000002.08824
10072025.07.02 03:37sell limit3590.102.088420.000002.08830
10082025.07.02 03:39sell3580.102.088360.000002.08824
10092025.07.02 03:43sell3590.102.088420.000002.08830
10102025.07.02 03:43sell3570.102.088480.000002.08836
10112025.07.02 03:44sell3560.102.088540.000002.08842
10122025.07.02 03:44sell3520.102.088600.000002.08848
10132025.07.02 03:44sell3530.102.088660.000002.08854
10142025.07.02 03:48sell3540.102.088720.000002.08860
10152025.07.02 03:48sell3490.102.088780.000002.08866
10162025.07.02 03:48sell3500.102.088840.000002.08872
10172025.07.02 03:49sell3510.102.088900.000002.08878
10182025.07.02 03:49sell3550.102.088960.000002.08884
10192025.07.02 04:02t/p3550.102.088840.000002.088840.7810235.86
10202025.07.02 04:06t/p3510.102.088780.000002.088780.7810236.64
10212025.07.02 04:06t/p3500.102.088720.000002.088720.7810237.42
10222025.07.02 04:07sell limit3600.102.088840.000002.08872
10232025.07.02 04:07t/p3490.102.088660.000002.088660.7810238.20
10242025.07.02 04:08sell limit3610.102.088780.000002.08866
10252025.07.02 04:08sell limit3620.102.088900.000002.08878
10262025.07.02 04:09sell3610.102.088780.000002.08866
10272025.07.02 04:09sell3600.102.088840.000002.08872
10282025.07.02 04:09sell3620.102.088900.000002.08878
10292025.07.02 04:18sell2590.102.089440.000002.08932
10302025.07.02 05:30buy stop3630.102.092320.000002.09244
10312025.07.02 05:30buy stop3640.102.092380.000002.09250
10322025.07.02 05:37buy stop3650.102.092440.000002.09256
10332025.07.02 05:37buy stop3660.102.092500.000002.09262
10342025.07.02 06:49t/p2590.102.089320.000002.089320.7810238.98
10352025.07.02 07:14t/p3620.102.088780.000002.088780.7810239.76
10362025.07.02 07:15t/p3600.102.088720.000002.088720.7810240.54
10372025.07.02 07:18t/p3610.102.088660.000002.088660.7810241.32
10382025.07.02 07:18t/p3540.102.088600.000002.088600.7810242.10
10392025.07.02 07:18t/p3530.102.088540.000002.088540.7810242.88
10402025.07.02 07:18t/p3520.102.088480.000002.088480.7810243.66
10412025.07.02 07:18t/p3560.102.088420.000002.088420.7810244.44
10422025.07.02 07:19t/p3570.102.088360.000002.088360.7810245.22
10432025.07.02 07:19t/p3590.102.088300.000002.088300.7810246.00
10442025.07.02 07:19t/p3580.102.088240.000002.088240.7810246.78
10452025.07.02 07:19t/p3480.102.088180.000002.088180.7910247.57
10462025.07.02 07:19t/p3470.102.088120.000002.088120.7910248.36
10472025.07.02 08:30delete3660.102.092500.000002.09262
10482025.07.02 08:30delete3650.102.092440.000002.09256
10492025.07.02 08:30delete3640.102.092380.000002.09250
10502025.07.02 08:30delete3630.102.092320.000002.09244
10512025.07.02 09:00sell limit3670.102.088720.000002.08860
10522025.07.02 09:00sell limit3680.102.088780.000002.08866
10532025.07.02 09:00sell limit3690.102.088840.000002.08872
10542025.07.02 09:00sell limit3700.102.088900.000002.08878
10552025.07.02 09:00sell limit3710.102.088960.000002.08884
10562025.07.02 09:00sell limit3720.102.089020.000002.08890
10572025.07.02 09:00sell limit3730.102.089080.000002.08896
10582025.07.02 09:00sell3670.102.088720.000002.08860
10592025.07.02 09:00sell3680.102.088780.000002.08866
10602025.07.02 09:00sell3690.102.088840.000002.08872
10612025.07.02 09:00sell3700.102.088900.000002.08878
10622025.07.02 09:01sell3710.102.088960.000002.08884
10632025.07.02 09:01sell3720.102.089020.000002.08890
10642025.07.02 09:01sell3730.102.089080.000002.08896
10652025.07.02 09:12sell limit3740.102.089140.000002.08902
10662025.07.02 09:18sell limit3750.102.088660.000002.08854
10672025.07.02 09:18t/p3730.102.088960.000002.088960.7810249.14
10682025.07.02 09:18t/p3720.102.088900.000002.088900.7810249.92
10692025.07.02 09:19t/p3710.102.088840.000002.088840.7810250.70
10702025.07.02 09:19sell limit3760.102.088420.000002.08830
10712025.07.02 09:19sell limit3770.102.088480.000002.08836
10722025.07.02 09:19sell limit3780.102.088540.000002.08842
10732025.07.02 09:19sell limit3790.102.088600.000002.08848
10742025.07.02 09:19sell limit3800.102.088960.000002.08884
10752025.07.02 09:19sell limit3810.102.089020.000002.08890
10762025.07.02 09:19sell limit3820.102.089080.000002.08896
10772025.07.02 09:19t/p3700.102.088780.000002.088780.7810251.48
10782025.07.02 09:19t/p3690.102.088720.000002.088720.7810252.26
10792025.07.02 09:19t/p3680.102.088660.000002.088660.7810253.04
10802025.07.02 09:20sell limit3830.102.088300.000002.08818
10812025.07.02 09:20sell limit3840.102.088360.000002.08824
10822025.07.02 09:20sell limit3850.102.088780.000002.08866
10832025.07.02 09:20sell limit3860.102.088840.000002.08872
10842025.07.02 09:20sell limit3870.102.088900.000002.08878
10852025.07.02 09:20sell3830.102.088300.000002.08818
10862025.07.02 09:21sell3840.102.088360.000002.08824
10872025.07.02 09:22sell3760.102.088420.000002.08830
10882025.07.02 09:26sell3770.102.088480.000002.08836
10892025.07.02 09:26sell3780.102.088540.000002.08842
10902025.07.02 09:27sell3790.102.088600.000002.08848
10912025.07.02 09:31t/p3670.102.088600.000002.088600.7810253.82
10922025.07.02 09:32t/p3790.102.088480.000002.088480.7810254.60
10932025.07.02 09:32sell limit3880.102.088240.000002.08812
10942025.07.02 09:32sell limit3890.102.088600.000002.08848
10952025.07.02 09:32sell limit3900.102.088720.000002.08860
10962025.07.02 09:32t/p3780.102.088420.000002.088420.7810255.38
10972025.07.02 09:33sell limit3910.102.088540.000002.08842
10982025.07.02 09:36t/p3770.102.088360.000002.088360.7810256.16
10992025.07.02 09:37sell limit3920.102.088480.000002.08836
11002025.07.02 09:37t/p3760.102.088300.000002.088300.7810256.94
11012025.07.02 09:38sell limit3930.102.088420.000002.08830
11022025.07.02 09:39sell3880.102.088240.000002.08812
11032025.07.02 09:39sell3930.102.088420.000002.08830
11042025.07.02 09:43sell3920.102.088480.000002.08836
11052025.07.02 09:43sell3910.102.088540.000002.08842
11062025.07.02 09:43sell3890.102.088600.000002.08848
11072025.07.02 09:44sell3750.102.088660.000002.08854
11082025.07.02 09:44sell3900.102.088720.000002.08860
11092025.07.02 09:44sell3850.102.088780.000002.08866
11102025.07.02 09:48sell3860.102.088840.000002.08872
11112025.07.02 09:48sell3870.102.088900.000002.08878
11122025.07.02 09:48sell3800.102.088960.000002.08884
11132025.07.02 09:49sell3810.102.089020.000002.08890
11142025.07.02 09:49sell3820.102.089080.000002.08896
11152025.07.02 09:49sell3740.102.089140.000002.08902
11162025.07.02 10:18t/p3740.102.089020.000002.089020.7810257.72
11172025.07.02 10:18t/p3820.102.088960.000002.088960.7810258.50
11182025.07.02 10:18t/p3810.102.088900.000002.088900.7810259.28
11192025.07.02 10:18t/p3800.102.088840.000002.088840.7810260.06
11202025.07.02 10:19t/p3870.102.088780.000002.088780.7810260.84
11212025.07.02 10:19t/p3860.102.088720.000002.088720.7810261.62
11222025.07.02 10:19sell limit3940.102.088840.000002.08872
11232025.07.02 10:19sell limit3950.102.088900.000002.08878
11242025.07.02 10:19sell limit3960.102.088960.000002.08884
11252025.07.02 10:19t/p3850.102.088660.000002.088660.7810262.40
11262025.07.02 10:19t/p3900.102.088600.000002.088600.7810263.18
11272025.07.02 10:19t/p3750.102.088540.000002.088540.7810263.96
11282025.07.02 10:19t/p3890.102.088480.000002.088480.7810264.74
11292025.07.02 10:19t/p3910.102.088420.000002.088420.7810265.52
11302025.07.02 10:19t/p3920.102.088360.000002.088360.7810266.30
11312025.07.02 10:20sell limit3970.102.088480.000002.08836
11322025.07.02 10:20sell limit3980.102.088540.000002.08842
11332025.07.02 10:20sell limit3990.102.088600.000002.08848
11342025.07.02 10:20sell limit4000.102.088660.000002.08854
11352025.07.02 10:20sell limit4010.102.088720.000002.08860
11362025.07.02 10:21sell limit4020.102.088780.000002.08866
11372025.07.02 10:22sell limit4030.102.089020.000002.08890
11382025.07.02 10:26sell3970.102.088480.000002.08836
11392025.07.02 10:26sell3980.102.088540.000002.08842
11402025.07.02 10:26sell3990.102.088600.000002.08848
11412025.07.02 10:26sell4000.102.088660.000002.08854
11422025.07.02 10:26sell4010.102.088720.000002.08860
11432025.07.02 10:27sell4020.102.088780.000002.08866
11442025.07.02 10:27sell3940.102.088840.000002.08872
11452025.07.02 10:27sell limit4040.102.089080.000002.08896
11462025.07.02 10:27sell3950.102.088900.000002.08878
11472025.07.02 10:37sell3960.102.088960.000002.08884
11482025.07.02 10:43t/p3960.102.088840.000002.088840.7810267.08
11492025.07.02 10:43sell limit4050.102.088960.000002.08884
11502025.07.02 10:43t/p3950.102.088780.000002.088780.7810267.86
11512025.07.02 10:43t/p3940.102.088720.000002.088720.7810268.64
11522025.07.02 10:43t/p4020.102.088660.000002.088660.7810269.42
11532025.07.02 10:44t/p4010.102.088600.000002.088600.7810270.20
11542025.07.02 10:44sell limit4060.102.088720.000002.08860
11552025.07.02 10:44sell limit4070.102.088780.000002.08866
11562025.07.02 10:44sell limit4080.102.088840.000002.08872
11572025.07.02 10:44sell limit4090.102.088900.000002.08878
11582025.07.02 10:44t/p4000.102.088540.000002.088540.7810270.98
11592025.07.02 10:44t/p3990.102.088480.000002.088480.7810271.76
11602025.07.02 10:45sell limit4100.102.088600.000002.08848
11612025.07.02 10:45sell limit4110.102.088660.000002.08854
11622025.07.02 10:48t/p3980.102.088420.000002.088420.7810272.54
11632025.07.02 10:48t/p3970.102.088360.000002.088360.7810273.32
11642025.07.02 10:48sell limit4120.102.088480.000002.08836
11652025.07.02 10:48sell limit4130.102.088540.000002.08842
11662025.07.02 10:48t/p3930.102.088300.000002.088300.7810274.10
11672025.07.02 10:48t/p3840.102.088240.000002.088240.7810274.88
11682025.07.02 10:48t/p3830.102.088180.000002.088180.7910275.67
11692025.07.02 10:49t/p3880.102.088120.000002.088120.7910276.46
11702025.07.02 10:49t/p3270.102.088060.000002.088060.7810277.24
11712025.07.02 10:49sell limit4140.102.088180.000002.08806
11722025.07.02 10:49sell limit4150.102.088240.000002.08812
11732025.07.02 10:49sell limit4160.102.088300.000002.08818
11742025.07.02 10:49sell limit4170.102.088360.000002.08824
11752025.07.02 10:49t/p3170.102.088000.000002.088000.7810278.02
11762025.07.02 10:49t/p3160.102.087940.000002.087940.7810278.80
11772025.07.02 10:49t/p3150.102.087880.000002.087880.7810279.58
11782025.07.02 10:50sell limit4180.102.088000.000002.08788
11792025.07.02 10:50sell limit4190.102.088060.000002.08794
11802025.07.02 10:50sell limit4200.102.088120.000002.08800
11812025.07.02 10:52sell limit4210.102.088420.000002.08830
11822025.07.02 10:57sell4140.102.088180.000002.08806
11832025.07.02 10:57sell4150.102.088240.000002.08812
11842025.07.02 10:57sell4160.102.088300.000002.08818
11852025.07.02 10:57sell4170.102.088360.000002.08824
11862025.07.02 10:57sell4180.102.088000.000002.08788
11872025.07.02 10:57sell4190.102.088060.000002.08794
11882025.07.02 10:57sell4200.102.088120.000002.08800
11892025.07.02 11:00sell4210.102.088420.000002.08830
11902025.07.02 11:00sell4120.102.088480.000002.08836
11912025.07.02 11:01sell4130.102.088540.000002.08842
11922025.07.02 11:01sell4100.102.088600.000002.08848
11932025.07.02 11:01sell4110.102.088660.000002.08854
11942025.07.02 11:02sell4060.102.088720.000002.08860
11952025.07.02 11:06sell4070.102.088780.000002.08866
11962025.07.02 11:07sell4080.102.088840.000002.08872
11972025.07.02 11:13t/p4080.102.088720.000002.088720.7810280.36
11982025.07.02 11:13t/p4070.102.088660.000002.088660.7810281.14
11992025.07.02 11:14t/p4060.102.088600.000002.088600.7810281.92
12002025.07.02 11:14sell limit4220.102.088720.000002.08860
12012025.07.02 11:14sell limit4230.102.088780.000002.08866
12022025.07.02 11:14sell limit4240.102.088840.000002.08872
12032025.07.02 11:14t/p4110.102.088540.000002.088540.7810282.70
12042025.07.02 11:14t/p4100.102.088480.000002.088480.7810283.48
12052025.07.02 11:15sell limit4250.102.088600.000002.08848
12062025.07.02 11:15sell limit4260.102.088660.000002.08854
12072025.07.02 11:18t/p4130.102.088420.000002.088420.7810284.26
12082025.07.02 11:18sell limit4270.102.088540.000002.08842
12092025.07.02 11:18t/p4120.102.088360.000002.088360.7810285.04
12102025.07.02 11:18t/p4210.102.088300.000002.088300.7810285.82
12112025.07.02 11:18t/p4170.102.088240.000002.088240.7810286.60
12122025.07.02 11:19t/p4160.102.088180.000002.088180.7910287.39
12132025.07.02 11:19t/p4150.102.088120.000002.088120.7910288.18
12142025.07.02 11:19sell limit4280.102.088240.000002.08812
12152025.07.02 11:19sell limit4290.102.088300.000002.08818
12162025.07.02 11:19sell limit4300.102.088360.000002.08824
12172025.07.02 11:19sell limit4310.102.088420.000002.08830
12182025.07.02 11:19t/p4140.102.088060.000002.088060.7810288.96
12192025.07.02 11:19t/p4200.102.088000.000002.088000.7810289.74
12202025.07.02 11:20sell limit4320.102.088120.000002.08800
12212025.07.02 11:20sell limit4330.102.088180.000002.08806
12222025.07.02 11:22sell limit4340.102.088480.000002.08836
12232025.07.02 11:37sell4320.102.088120.000002.08800
12242025.07.02 11:39t/p4320.102.088000.000002.088000.7810290.52
12252025.07.02 11:39t/p4190.102.087940.000002.087940.7810291.30
12262025.07.02 11:39t/p4180.102.087880.000002.087880.7810292.08
12272025.07.02 11:40sell limit4350.102.088000.000002.08788
12282025.07.02 11:40sell limit4360.102.088060.000002.08794
12292025.07.02 11:40sell limit4370.102.088120.000002.08800
12302025.07.02 11:43t/p3140.102.087820.000002.087820.7810292.86
12312025.07.02 11:43t/p3210.102.087760.000002.087760.7810293.64
12322025.07.02 11:43t/p3200.102.087700.000002.087700.7810294.42
12332025.07.02 11:43t/p3190.102.087640.000002.087640.7810295.20
12342025.07.02 11:44t/p3180.102.087580.000002.087580.7810295.98
12352025.07.02 11:44sell limit4380.102.087700.000002.08758
12362025.07.02 11:44sell limit4390.102.087760.000002.08764
12372025.07.02 11:44sell limit4400.102.087820.000002.08770
12382025.07.02 11:44sell limit4410.102.087880.000002.08776
12392025.07.02 11:44t/p3250.102.087520.000002.087520.7810296.76
12402025.07.02 11:44t/p3240.102.087460.000002.087460.7810297.54
12412025.07.02 11:44t/p3260.102.087400.000002.087400.7810298.32
12422025.07.02 11:44t/p3080.102.087340.000002.087340.7810299.10
12432025.07.02 11:45sell limit4420.102.086980.000002.08686
12442025.07.02 11:45sell limit4430.102.087460.000002.08734
12452025.07.02 11:45sell limit4440.102.087520.000002.08740
12462025.07.02 11:45sell limit4450.102.087580.000002.08746
12472025.07.02 11:45sell limit4460.102.087640.000002.08752
12482025.07.02 11:45sell4420.102.086980.000002.08686
12492025.07.02 11:48t/p3070.102.087280.000002.087280.7810299.88
12502025.07.02 11:48t/p3060.102.087220.000002.087220.7910300.67
12512025.07.02 11:48sell limit4470.102.086860.000002.08674
12522025.07.02 11:48sell limit4480.102.086920.000002.08680
12532025.07.02 11:48sell limit4490.102.087340.000002.08722
12542025.07.02 11:48sell limit4500.102.087400.000002.08728
12552025.07.02 11:48t/p3050.102.087160.000002.087160.7910301.46
12562025.07.02 11:48t/p3040.102.087100.000002.087100.7810302.24
12572025.07.02 11:48t/p2980.102.087040.000002.087040.7810303.02
12582025.07.02 11:49t/p3230.102.086980.000002.086980.7810303.80
12592025.07.02 11:49t/p3220.102.086920.000002.086920.7810304.58
12602025.07.02 11:49t/p4420.102.086860.000002.086860.7810305.36
12612025.07.02 11:49sell limit4510.102.086680.000002.08656
12622025.07.02 11:49sell limit4520.102.086740.000002.08662
12632025.07.02 11:49sell limit4530.102.086800.000002.08668
12642025.07.02 11:49sell limit4540.102.086980.000002.08686
12652025.07.02 11:49sell limit4550.102.087040.000002.08692
12662025.07.02 11:49sell limit4560.102.087100.000002.08698
12672025.07.02 11:49sell limit4570.102.087160.000002.08704
12682025.07.02 11:52sell limit4580.102.087220.000002.08710
12692025.07.02 11:52sell limit4590.102.087280.000002.08716
12702025.07.02 11:56sell4510.102.086680.000002.08656
12712025.07.02 11:56sell4520.102.086740.000002.08662
12722025.07.02 11:57sell4530.102.086800.000002.08668
12732025.07.02 11:57sell4470.102.086860.000002.08674
12742025.07.02 12:13t/p4470.102.086740.000002.086740.7810306.14
12752025.07.02 12:13t/p4530.102.086680.000002.086680.7810306.92
12762025.07.02 12:13t/p4520.102.086620.000002.086620.7810307.70
12772025.07.02 12:14t/p4510.102.086560.000002.086560.7810308.48
12782025.07.02 12:14sell limit4600.102.086680.000002.08656
12792025.07.02 12:14sell limit4610.102.086740.000002.08662
12802025.07.02 12:14sell limit4620.102.086800.000002.08668
12812025.07.02 12:14sell limit4630.102.086860.000002.08674
12822025.07.02 12:14t/p500.102.086500.000002.086500.7810309.26
12832025.07.02 12:14t/p490.102.086440.000002.086440.7810310.04
12842025.07.02 12:15sell limit4640.102.086560.000002.08644
12852025.07.02 12:15sell limit4650.102.086620.000002.08650
12862025.07.02 12:18t/p760.102.086380.000002.086380.7810310.82
12872025.07.02 12:18t/p780.102.086320.000002.086320.7910311.61
12882025.07.02 12:18sell limit4660.102.086440.000002.08632
12892025.07.02 12:18sell limit4670.102.086500.000002.08638
12902025.07.02 12:18t/p770.102.086260.000002.086260.7910312.40
12912025.07.02 12:18t/p790.102.086200.000002.086200.7810313.18
12922025.07.02 12:19t/p740.102.086140.000002.086140.7810313.96
12932025.07.02 12:19t/p730.102.086080.000002.086080.7810314.74
12942025.07.02 12:19sell limit4680.102.086200.000002.08608
12952025.07.02 12:19sell limit4690.102.086260.000002.08614
12962025.07.02 12:19sell limit4700.102.086320.000002.08620
12972025.07.02 12:19sell limit4710.102.086380.000002.08626
12982025.07.02 12:19t/p720.102.086020.000002.086020.7810315.52
12992025.07.02 12:19t/p750.102.085960.000002.085960.7810316.30
13002025.07.02 12:20sell limit4720.102.086080.000002.08596
13012025.07.02 12:20sell limit4730.102.086140.000002.08602
13022025.07.02 12:30sell4720.102.086080.000002.08596
13032025.07.02 12:31sell4730.102.086140.000002.08602
13042025.07.02 12:31sell4680.102.086200.000002.08608
13052025.07.02 12:31sell4690.102.086260.000002.08614
13062025.07.02 12:31sell4700.102.086320.000002.08620
13072025.07.02 12:32sell4710.102.086380.000002.08626
13082025.07.02 12:32sell4660.102.086440.000002.08632
13092025.07.02 12:36sell4670.102.086500.000002.08638
13102025.07.02 12:37sell4640.102.086560.000002.08644
13112025.07.02 12:43t/p4640.102.086440.000002.086440.7810317.08
13122025.07.02 12:43t/p4670.102.086380.000002.086380.7810317.86
13132025.07.02 12:44t/p4660.102.086320.000002.086320.7910318.65
13142025.07.02 12:44sell limit4740.102.086440.000002.08632
13152025.07.02 12:44sell limit4750.102.086500.000002.08638
13162025.07.02 12:44sell limit4760.102.086560.000002.08644
13172025.07.02 12:44t/p4710.102.086260.000002.086260.7910319.44
13182025.07.02 12:44t/p4700.102.086200.000002.086200.7810320.22
13192025.07.02 12:45sell limit4770.102.086320.000002.08620
13202025.07.02 12:45sell limit4780.102.086380.000002.08626
13212025.07.02 12:48t/p4690.102.086140.000002.086140.7810321.00
13222025.07.02 12:48t/p4680.102.086080.000002.086080.7810321.78
13232025.07.02 12:48sell limit4790.102.086200.000002.08608
13242025.07.02 12:48sell limit4800.102.086260.000002.08614
13252025.07.02 12:48t/p4730.102.086020.000002.086020.7810322.56
13262025.07.02 12:48t/p4720.102.085960.000002.085960.7810323.34
13272025.07.02 12:48t/p570.102.085900.000002.085900.7810324.12
13282025.07.02 12:49t/p700.102.085840.000002.085840.7810324.90
13292025.07.02 12:49sell limit4810.102.085960.000002.08584
13302025.07.02 12:49sell limit4820.102.086020.000002.08590
13312025.07.02 12:49sell limit4830.102.086080.000002.08596
13322025.07.02 12:49sell limit4840.102.086140.000002.08602
13332025.07.02 12:49t/p680.102.085780.000002.085780.7810325.68
13342025.07.02 12:49t/p670.102.085720.000002.085720.7810326.46
13352025.07.02 12:49t/p660.102.085660.000002.085660.7810327.24
13362025.07.02 12:50sell limit4850.102.085780.000002.08566
13372025.07.02 12:50sell limit4860.102.085840.000002.08572
13382025.07.02 12:50sell limit4870.102.085900.000002.08578
13392025.07.02 13:08sell4850.102.085780.000002.08566
13402025.07.02 13:08sell4860.102.085840.000002.08572
13412025.07.02 13:09sell4870.102.085900.000002.08578
13422025.07.02 13:09sell4810.102.085960.000002.08584
13432025.07.02 13:09sell4820.102.086020.000002.08590
13442025.07.02 13:09sell4830.102.086080.000002.08596
13452025.07.02 13:13sell4840.102.086140.000002.08602
13462025.07.02 13:13sell4790.102.086200.000002.08608
13472025.07.02 13:13sell4800.102.086260.000002.08614
13482025.07.02 13:14sell4770.102.086320.000002.08620
13492025.07.02 13:14sell4780.102.086380.000002.08626
13502025.07.02 13:14sell4740.102.086440.000002.08632
13512025.07.02 13:18sell4750.102.086500.000002.08638
13522025.07.02 13:18sell4760.102.086560.000002.08644
13532025.07.02 13:18sell4650.102.086620.000002.08650
13542025.07.02 13:18sell4600.102.086680.000002.08656
13552025.07.02 13:19sell4610.102.086740.000002.08662
13562025.07.02 13:19sell4620.102.086800.000002.08668
13572025.07.02 13:19sell4630.102.086860.000002.08674
13582025.07.02 13:27t/p4600.102.086560.000002.086560.7810328.02
13592025.07.02 13:27t/p4610.102.086620.000002.086620.7810328.80
13602025.07.02 13:27t/p4620.102.086680.000002.086680.7810329.58
13612025.07.02 13:27t/p4630.102.086740.000002.086740.7810330.36
13622025.07.02 13:27t/p4650.102.086500.000002.086500.7810331.14
13632025.07.02 13:30sell limit4880.102.086620.000002.08650
13642025.07.02 13:30sell limit4890.102.086680.000002.08656
13652025.07.02 13:30sell limit4900.102.086740.000002.08662
13662025.07.02 13:30sell limit4910.102.086800.000002.08668
13672025.07.02 13:30t/p4760.102.086440.000002.086440.7810331.92
13682025.07.02 13:30t/p4750.102.086380.000002.086380.7810332.70
13692025.07.02 13:31sell limit4920.102.086500.000002.08638
13702025.07.02 13:31sell limit4930.102.086560.000002.08644
13712025.07.02 13:31t/p4740.102.086320.000002.086320.7910333.49
13722025.07.02 13:31t/p4780.102.086260.000002.086260.7910334.28
13732025.07.02 13:32sell limit4940.102.086380.000002.08626
13742025.07.02 13:32sell limit4950.102.086440.000002.08632
13752025.07.02 13:32t/p4770.102.086200.000002.086200.7810335.06
13762025.07.02 13:33sell limit4960.102.086320.000002.08620
13772025.07.02 13:36t/p4800.102.086140.000002.086140.7810335.84
13782025.07.02 13:37t/p4790.102.086080.000002.086080.7810336.62
13792025.07.02 13:37sell limit4970.102.086200.000002.08608
13802025.07.02 13:37sell limit4980.102.086260.000002.08614
13812025.07.02 13:39sell limit4990.102.086860.000002.08674
13822025.07.02 13:39sell4970.102.086200.000002.08608
13832025.07.02 13:39sell4980.102.086260.000002.08614
13842025.07.02 13:39sell4960.102.086320.000002.08620
13852025.07.02 13:43sell4940.102.086380.000002.08626
13862025.07.02 13:43sell4950.102.086440.000002.08632
13872025.07.02 13:43sell4920.102.086500.000002.08638
13882025.07.02 13:43sell4930.102.086560.000002.08644
13892025.07.02 13:44sell4880.102.086620.000002.08650
13902025.07.02 13:44sell4890.102.086680.000002.08656
13912025.07.02 13:44sell4900.102.086740.000002.08662
13922025.07.02 13:44sell4910.102.086800.000002.08668
13932025.07.02 13:48sell4990.102.086860.000002.08674
13942025.07.02 13:48sell4480.102.086920.000002.08680
13952025.07.02 13:48sell4540.102.086980.000002.08686
13962025.07.02 13:49sell4550.102.087040.000002.08692
13972025.07.02 13:49sell4560.102.087100.000002.08698
13982025.07.02 13:49sell4570.102.087160.000002.08704
13992025.07.02 13:49sell4580.102.087220.000002.08710
14002025.07.02 13:50sell limit5000.102.087940.000002.08782
14012025.07.02 13:57t/p4580.102.087100.000002.087100.7810337.40
14022025.07.02 13:57sell limit5010.102.087220.000002.08710
14032025.07.02 13:57sell5010.102.087220.000002.08710
14042025.07.02 14:00sell4590.102.087280.000002.08716
14052025.07.02 14:00sell4490.102.087340.000002.08722
14062025.07.02 14:01sell4500.102.087400.000002.08728
14072025.07.02 14:01sell4430.102.087460.000002.08734
14082025.07.02 14:01sell4440.102.087520.000002.08740
14092025.07.02 14:02sell4450.102.087580.000002.08746
14102025.07.02 14:06sell4460.102.087640.000002.08752
14112025.07.02 14:07sell4380.102.087700.000002.08758
14122025.07.02 14:14t/p4380.102.087580.000002.087580.7810338.18
14132025.07.02 14:14sell limit5020.102.087700.000002.08758
14142025.07.02 14:14t/p4460.102.087520.000002.087520.7810338.96
14152025.07.02 14:14t/p4450.102.087460.000002.087460.7810339.74
14162025.07.02 14:15sell limit5030.102.087580.000002.08746
14172025.07.02 14:15sell limit5040.102.087640.000002.08752
14182025.07.02 14:18t/p4440.102.087400.000002.087400.7810340.52
14192025.07.02 14:18sell limit5050.102.087520.000002.08740
14202025.07.02 14:18t/p4430.102.087340.000002.087340.7810341.30
14212025.07.02 14:18t/p4500.102.087280.000002.087280.7810342.08
14222025.07.02 14:19t/p4490.102.087220.000002.087220.7910342.87
14232025.07.02 14:19sell limit5060.102.087340.000002.08722
14242025.07.02 14:19sell limit5070.102.087400.000002.08728
14252025.07.02 14:19sell limit5080.102.087460.000002.08734
14262025.07.02 14:19t/p4590.102.087160.000002.087160.7910343.66
14272025.07.02 14:19t/p5010.102.087100.000002.087100.7810344.44
14282025.07.02 14:20sell limit5090.102.087220.000002.08710
14292025.07.02 14:20sell limit5100.102.087280.000002.08716
14302025.07.02 14:30sell5090.102.087220.000002.08710
14312025.07.02 14:30sell5100.102.087280.000002.08716
14322025.07.02 14:30sell5060.102.087340.000002.08722
14332025.07.02 14:30sell5070.102.087400.000002.08728
14342025.07.02 14:30sell5080.102.087460.000002.08734
14352025.07.02 14:30sell5050.102.087520.000002.08740
14362025.07.02 14:31sell5030.102.087580.000002.08746
14372025.07.02 14:31sell5040.102.087640.000002.08752
14382025.07.02 14:31sell5020.102.087700.000002.08758
14392025.07.02 14:31sell4390.102.087760.000002.08764
14402025.07.02 14:31sell4400.102.087820.000002.08770
14412025.07.02 14:31sell4410.102.087880.000002.08776
14422025.07.02 14:31sell5000.102.087940.000002.08782
14432025.07.02 14:32sell4350.102.088000.000002.08788
14442025.07.02 14:32sell4360.102.088060.000002.08794
14452025.07.02 14:32sell4370.102.088120.000002.08800
14462025.07.02 14:36sell4330.102.088180.000002.08806
14472025.07.02 14:36sell4280.102.088240.000002.08812
14482025.07.02 14:36sell4290.102.088300.000002.08818
14492025.07.02 14:36sell4300.102.088360.000002.08824
14502025.07.02 14:36sell4310.102.088420.000002.08830
14512025.07.02 14:37sell4340.102.088480.000002.08836
14522025.07.02 14:37sell4270.102.088540.000002.08842
14532025.07.02 14:37sell4250.102.088600.000002.08848
14542025.07.02 14:38t/p4250.102.088480.000002.088480.7810345.22
14552025.07.02 14:38t/p4270.102.088420.000002.088420.7810346.00
14562025.07.02 14:38t/p4340.102.088360.000002.088360.7810346.78
14572025.07.02 14:38t/p4310.102.088300.000002.088300.7810347.56
14582025.07.02 14:38t/p4300.102.088240.000002.088240.7810348.34
14592025.07.02 14:38t/p4290.102.088180.000002.088180.7910349.13
14602025.07.02 14:38t/p4280.102.088120.000002.088120.7910349.92
14612025.07.02 14:38t/p4330.102.088060.000002.088060.7810350.70
14622025.07.02 14:38t/p4370.102.088000.000002.088000.7810351.48
14632025.07.02 14:39t/p4360.102.087940.000002.087940.7810352.26
14642025.07.02 14:39t/p4350.102.087880.000002.087880.7810353.04
14652025.07.02 14:39sell limit5110.102.088000.000002.08788
14662025.07.02 14:39sell limit5120.102.088060.000002.08794
14672025.07.02 14:39sell limit5130.102.088120.000002.08800
14682025.07.02 14:39t/p5000.102.087820.000002.087820.7810353.82
14692025.07.02 14:39t/p4410.102.087760.000002.087760.7810354.60
14702025.07.02 14:39t/p4400.102.087700.000002.087700.7810355.38
14712025.07.02 14:39t/p4390.102.087640.000002.087640.7810356.16
14722025.07.02 14:39t/p5020.102.087580.000002.087580.7810356.94
14732025.07.02 14:39t/p5040.102.087520.000002.087520.7810357.72
14742025.07.02 14:39t/p5030.102.087460.000002.087460.7810358.50
14752025.07.02 14:39t/p5050.102.087400.000002.087400.7810359.28
14762025.07.02 14:39t/p5080.102.087340.000002.087340.7810360.06
14772025.07.02 14:39t/p5070.102.087280.000002.087280.7810360.84
14782025.07.02 14:39t/p5060.102.087220.000002.087220.7910361.63
14792025.07.02 14:40sell limit5140.102.087340.000002.08722
14802025.07.02 14:40sell limit5150.102.087400.000002.08728
14812025.07.02 14:40sell limit5160.102.087460.000002.08734
14822025.07.02 14:40sell limit5170.102.087520.000002.08740
14832025.07.02 14:40sell limit5180.102.087580.000002.08746
14842025.07.02 14:41sell limit5190.102.087640.000002.08752
14852025.07.02 14:41sell limit5200.102.087700.000002.08758
14862025.07.02 14:42sell limit5210.102.087760.000002.08764
14872025.07.02 14:42sell limit5220.102.087820.000002.08770
14882025.07.02 14:42sell limit5230.102.087880.000002.08776
14892025.07.02 14:42sell limit5240.102.087940.000002.08782
14902025.07.02 14:43t/p5100.102.087160.000002.087160.7910362.42
14912025.07.02 14:43sell limit5250.102.087280.000002.08716
14922025.07.02 14:43t/p5090.102.087100.000002.087100.7810363.20
14932025.07.02 14:43t/p4570.102.087040.000002.087040.7810363.98
14942025.07.02 14:43t/p4560.102.086980.000002.086980.7810364.76
14952025.07.02 14:43t/p4550.102.086920.000002.086920.7810365.54
14962025.07.02 14:43t/p4540.102.086860.000002.086860.7810366.32
14972025.07.02 14:43t/p4480.102.086800.000002.086800.7810367.10
14982025.07.02 14:43t/p4990.102.086740.000002.086740.7810367.88
14992025.07.02 14:43t/p4910.102.086680.000002.086680.7810368.66
15002025.07.02 14:43t/p4900.102.086620.000002.086620.7810369.44
15012025.07.02 14:43t/p4890.102.086560.000002.086560.7810370.22
15022025.07.02 14:44t/p4880.102.086500.000002.086500.7810371.00
15032025.07.02 14:44t/p4930.102.086440.000002.086440.7810371.78
15042025.07.02 14:44t/p4920.102.086380.000002.086380.7810372.56
15052025.07.02 14:44sell limit5260.102.086500.000002.08638
15062025.07.02 14:44sell limit5270.102.086560.000002.08644
15072025.07.02 14:44sell limit5280.102.086620.000002.08650
15082025.07.02 14:44sell limit5290.102.086680.000002.08656
15092025.07.02 14:44t/p4950.102.086320.000002.086320.7910373.35
15102025.07.02 14:44t/p4940.102.086260.000002.086260.7910374.14
15112025.07.02 14:44t/p4960.102.086200.000002.086200.7810374.92
15122025.07.02 14:44t/p4980.102.086140.000002.086140.7810375.70
15132025.07.02 14:44t/p4970.102.086080.000002.086080.7810376.48
15142025.07.02 14:44t/p4840.102.086020.000002.086020.7810377.26
15152025.07.02 14:44t/p4830.102.085960.000002.085960.7810378.04
15162025.07.02 14:44t/p4820.102.085900.000002.085900.7810378.82
15172025.07.02 14:44t/p4810.102.085840.000002.085840.7810379.60
15182025.07.02 14:45sell limit5300.102.085960.000002.08584
15192025.07.02 14:45sell limit5310.102.086020.000002.08590
15202025.07.02 14:45sell limit5320.102.086080.000002.08596
15212025.07.02 14:45sell limit5330.102.086140.000002.08602
15222025.07.02 14:46sell limit5340.102.086200.000002.08608
15232025.07.02 14:46sell limit5350.102.086260.000002.08614
15242025.07.02 14:46sell limit5360.102.086320.000002.08620
15252025.07.02 14:47sell limit5370.102.086380.000002.08626
15262025.07.02 14:47sell limit5380.102.086440.000002.08632
15272025.07.02 14:48t/p4870.102.085780.000002.085780.7810380.38
15282025.07.02 14:48t/p4860.102.085720.000002.085720.7810381.16
15292025.07.02 14:48t/p4850.102.085660.000002.085660.7810381.94
15302025.07.02 14:48t/p650.102.085600.000002.085600.7810382.72
15312025.07.02 14:48t/p690.102.085540.000002.085540.7810383.50
15322025.07.02 14:48sell limit5390.102.085180.000002.08506
15332025.07.02 14:48sell limit5400.102.085660.000002.08554
15342025.07.02 14:48sell limit5410.102.085720.000002.08560
15352025.07.02 14:48sell limit5420.102.085780.000002.08566
15362025.07.02 14:48sell limit5430.102.085840.000002.08572
15372025.07.02 14:48t/p30.102.085480.000002.085480.7810384.28
15382025.07.02 14:48t/p20.102.085420.000002.085420.7810385.06
15392025.07.02 14:48t/p10.102.085360.000002.085360.7910385.85
15402025.07.02 14:48t/p640.102.085300.000002.085300.7910386.64
15412025.07.02 14:48t/p630.102.085240.000002.085240.7810387.42
15422025.07.02 14:48t/p620.102.085180.000002.085180.7810388.20
15432025.07.02 14:48t/p610.102.085120.000002.085120.7810388.98
15442025.07.02 14:49sell limit5440.102.084220.000002.08410
15452025.07.02 14:49sell limit5450.102.084280.000002.08416
15462025.07.02 14:49sell limit5460.102.084340.000002.08422
15472025.07.02 14:49sell limit5470.102.084400.000002.08428
15482025.07.02 14:49sell limit5480.102.084460.000002.08434
15492025.07.02 14:49sell limit5490.102.084520.000002.08440
15502025.07.02 14:49sell limit5500.102.084580.000002.08446
15512025.07.02 14:49sell limit5510.102.084640.000002.08452
15522025.07.02 14:49sell limit5520.102.084700.000002.08458
15532025.07.02 14:49sell limit5530.102.084760.000002.08464
15542025.07.02 14:49sell limit5540.102.084820.000002.08470
15552025.07.02 14:49sell limit5550.102.084880.000002.08476
15562025.07.02 14:50sell limit5560.102.083740.000002.08362
15572025.07.02 14:50sell limit5570.102.083800.000002.08368
15582025.07.02 14:50sell limit5580.102.083860.000002.08374
15592025.07.02 14:50sell limit5590.102.083920.000002.08380
15602025.07.02 14:50sell limit5600.102.083980.000002.08386
15612025.07.02 14:50sell limit5610.102.084040.000002.08392
15622025.07.02 14:50sell limit5620.102.084100.000002.08398
15632025.07.02 14:50sell limit5630.102.084160.000002.08404
15642025.07.02 14:50sell5560.102.083740.000002.08362
15652025.07.02 14:50sell5570.102.083800.000002.08368
15662025.07.02 14:50sell5580.102.083860.000002.08374
15672025.07.02 14:51sell5590.102.083920.000002.08380
15682025.07.02 14:51sell5600.102.083980.000002.08386
15692025.07.02 14:51sell5610.102.084040.000002.08392
15702025.07.02 14:51sell5620.102.084100.000002.08398
15712025.07.02 14:51sell5630.102.084160.000002.08404
15722025.07.02 14:51sell5440.102.084220.000002.08410
15732025.07.02 14:52sell5450.102.084280.000002.08416
15742025.07.02 14:52sell5460.102.084340.000002.08422
15752025.07.02 14:52sell5470.102.084400.000002.08428
15762025.07.02 14:52sell limit5640.102.084940.000002.08482
15772025.07.02 14:52sell limit5650.102.085000.000002.08488
15782025.07.02 14:52sell limit5660.102.085060.000002.08494
15792025.07.02 14:52sell limit5670.102.085120.000002.08500
15802025.07.02 14:55sell5480.102.084460.000002.08434
15812025.07.02 14:55sell5490.102.084520.000002.08440
15822025.07.02 14:56sell5500.102.084580.000002.08446
15832025.07.02 14:56sell5510.102.084640.000002.08452
15842025.07.02 14:56sell5520.102.084700.000002.08458
15852025.07.02 14:56sell5530.102.084760.000002.08464
15862025.07.02 14:56sell limit5680.102.085240.000002.08512
15872025.07.02 14:56sell limit5690.102.085300.000002.08518
15882025.07.02 14:56sell limit5700.102.085360.000002.08524
15892025.07.02 14:56sell limit5710.102.085420.000002.08530
15902025.07.02 14:56sell limit5720.102.085480.000002.08536
15912025.07.02 14:56sell limit5730.102.085540.000002.08542
15922025.07.02 14:56sell5540.102.084820.000002.08470
15932025.07.02 14:56sell5550.102.084880.000002.08476
15942025.07.02 14:56sell5640.102.084940.000002.08482
15952025.07.02 14:56sell5650.102.085000.000002.08488
15962025.07.02 14:56sell5660.102.085060.000002.08494
15972025.07.02 14:57sell5670.102.085120.000002.08500
15982025.07.02 14:57sell5390.102.085180.000002.08506
15992025.07.02 14:57sell5680.102.085240.000002.08512
16002025.07.02 14:57sell5690.102.085300.000002.08518
16012025.07.02 14:57sell limit5740.102.085600.000002.08548
16022025.07.02 14:57sell limit5750.102.085900.000002.08578
16032025.07.02 14:57sell5700.102.085360.000002.08524
16042025.07.02 14:57t/p5390.102.085060.000002.085060.7810389.76
16052025.07.02 14:57t/p5670.102.085000.000002.085000.7810390.54
16062025.07.02 14:57t/p5680.102.085120.000002.085120.7810391.32
16072025.07.02 14:57t/p5690.102.085180.000002.085180.7810392.10
16082025.07.02 14:57t/p5700.102.085240.000002.085240.7810392.88
16092025.07.02 15:00sell limit5760.102.085120.000002.08500
16102025.07.02 15:00sell limit5770.102.085180.000002.08506
16112025.07.02 15:00sell limit5780.102.085240.000002.08512
16122025.07.02 15:00sell limit5790.102.085300.000002.08518
16132025.07.02 15:00t/p5660.102.084940.000002.084940.7810393.66
16142025.07.02 15:00t/p5650.102.084880.000002.084880.7810394.44
16152025.07.02 15:00t/p5640.102.084820.000002.084820.7810395.22
16162025.07.02 15:01sell limit5800.102.084940.000002.08482
16172025.07.02 15:01sell limit5810.102.085000.000002.08488
16182025.07.02 15:01sell limit5820.102.085060.000002.08494
16192025.07.02 15:01t/p5550.102.084760.000002.084760.7810396.00
16202025.07.02 15:01t/p5540.102.084700.000002.084700.7810396.78
16212025.07.02 15:01t/p5530.102.084640.000002.084640.7810397.56
16222025.07.02 15:02sell limit5830.102.084760.000002.08464
16232025.07.02 15:02sell limit5840.102.084820.000002.08470
16242025.07.02 15:02sell limit5850.102.084880.000002.08476
16252025.07.02 15:02t/p5520.102.084580.000002.084580.7810398.34
16262025.07.02 15:02t/p5510.102.084520.000002.084520.7810399.12
16272025.07.02 15:02t/p5500.102.084460.000002.084460.7810399.90
16282025.07.02 15:03sell limit5860.102.084580.000002.08446
16292025.07.02 15:03sell limit5870.102.084640.000002.08452
16302025.07.02 15:03sell limit5880.102.084700.000002.08458
16312025.07.02 15:03t/p5490.102.084400.000002.084400.7910400.69
16322025.07.02 15:03t/p5480.102.084340.000002.084340.7910401.48
16332025.07.02 15:03t/p5470.102.084280.000002.084280.7810402.26
16342025.07.02 15:03t/p5460.102.084220.000002.084220.7810403.04
16352025.07.02 15:04sell limit5890.102.084340.000002.08422
16362025.07.02 15:04sell limit5900.102.084400.000002.08428
16372025.07.02 15:04sell limit5910.102.084460.000002.08434
16382025.07.02 15:04t/p5450.102.084160.000002.084160.7810403.82
16392025.07.02 15:04t/p5440.102.084100.000002.084100.7810404.60
16402025.07.02 15:04t/p5630.102.084040.000002.084040.7810405.38
16412025.07.02 15:04t/p5620.102.083980.000002.083980.7810406.16
16422025.07.02 15:05sell limit5920.102.083620.000002.08350
16432025.07.02 15:05sell limit5930.102.083680.000002.08356
16442025.07.02 15:05sell limit5940.102.084100.000002.08398
16452025.07.02 15:05sell limit5950.102.084160.000002.08404
16462025.07.02 15:05sell limit5960.102.084220.000002.08410
16472025.07.02 15:05sell limit5970.102.084280.000002.08416
16482025.07.02 15:05sell5920.102.083620.000002.08350
16492025.07.02 15:05sell5930.102.083680.000002.08356
16502025.07.02 15:06sell limit5980.102.084520.000002.08440
16512025.07.02 15:06sell5940.102.084100.000002.08398
16522025.07.02 15:06sell5950.102.084160.000002.08404
16532025.07.02 15:06sell5960.102.084220.000002.08410
16542025.07.02 15:06sell5970.102.084280.000002.08416
16552025.07.02 15:06sell5890.102.084340.000002.08422
16562025.07.02 15:06sell5900.102.084400.000002.08428
16572025.07.02 15:06sell5910.102.084460.000002.08434
16582025.07.02 15:07sell5980.102.084520.000002.08440
16592025.07.02 15:07sell5860.102.084580.000002.08446
16602025.07.02 15:07sell5870.102.084640.000002.08452
16612025.07.02 15:07sell5880.102.084700.000002.08458
16622025.07.02 15:08t/p5880.102.084580.000002.084580.7810406.94
16632025.07.02 15:08sell limit5990.102.084700.000002.08458
16642025.07.02 15:08t/p5870.102.084520.000002.084520.7810407.72
16652025.07.02 15:08t/p5860.102.084460.000002.084460.7810408.50
16662025.07.02 15:08t/p5980.102.084400.000002.084400.7910409.29
16672025.07.02 15:08t/p5910.102.084340.000002.084340.7910410.08
16682025.07.02 15:08t/p5900.102.084280.000002.084280.7810410.86
16692025.07.02 15:08t/p5890.102.084220.000002.084220.7810411.64
16702025.07.02 15:08t/p5970.102.084160.000002.084160.7810412.42
16712025.07.02 15:08t/p5960.102.084100.000002.084100.7810413.20
16722025.07.02 15:08t/p5950.102.084040.000002.084040.7810413.98
16732025.07.02 15:08t/p5940.102.083980.000002.083980.7810414.76
16742025.07.02 15:08t/p5610.102.083920.000002.083920.7810415.54
16752025.07.02 15:08t/p5600.102.083860.000002.083860.7810416.32
16762025.07.02 15:08t/p5590.102.083800.000002.083800.7810417.10
16772025.07.02 15:08t/p5580.102.083740.000002.083740.7810417.88
16782025.07.02 15:09t/p5570.102.083680.000002.083680.7810418.66
16792025.07.02 15:09t/p5560.102.083620.000002.083620.7810419.44
16802025.07.02 15:09t/p5930.102.083560.000002.083560.7810420.22
16812025.07.02 15:09sell limit6000.102.083200.000002.08308
16822025.07.02 15:09sell limit6010.102.083260.000002.08314
16832025.07.02 15:09sell limit6020.102.083320.000002.08320
16842025.07.02 15:09sell limit6030.102.083380.000002.08326
16852025.07.02 15:09sell limit6040.102.083440.000002.08332
16862025.07.02 15:09sell limit6050.102.083500.000002.08338
16872025.07.02 15:09sell limit6060.102.083560.000002.08344
16882025.07.02 15:09sell limit6070.102.083680.000002.08356
16892025.07.02 15:09sell limit6080.102.083740.000002.08362
16902025.07.02 15:09sell limit6090.102.083800.000002.08368
16912025.07.02 15:09sell limit6100.102.083860.000002.08374
16922025.07.02 15:09t/p5920.102.083500.000002.083500.7810421.00
16932025.07.02 15:10sell limit6110.102.082420.000002.08230
16942025.07.02 15:10sell limit6120.102.082480.000002.08236
16952025.07.02 15:10sell limit6130.102.082540.000002.08242
16962025.07.02 15:10sell limit6140.102.082600.000002.08248
16972025.07.02 15:10sell limit6150.102.082660.000002.08254
16982025.07.02 15:10sell limit6160.102.082720.000002.08260
16992025.07.02 15:10sell limit6170.102.082780.000002.08266
17002025.07.02 15:10sell limit6180.102.082840.000002.08272
17012025.07.02 15:10sell limit6190.102.082900.000002.08278
17022025.07.02 15:10sell limit6200.102.082960.000002.08284
17032025.07.02 15:10sell limit6210.102.083020.000002.08290
17042025.07.02 15:10sell limit6220.102.083080.000002.08296
17052025.07.02 15:10sell6110.102.082420.000002.08230
17062025.07.02 15:10sell6120.102.082480.000002.08236
17072025.07.02 15:11sell6130.102.082540.000002.08242
17082025.07.02 15:11sell limit6230.102.083140.000002.08302
17092025.07.02 15:11sell6140.102.082600.000002.08248
17102025.07.02 15:11sell6150.102.082660.000002.08254
17112025.07.02 15:11sell6160.102.082720.000002.08260
17122025.07.02 15:12sell6170.102.082780.000002.08266
17132025.07.02 15:12sell6180.102.082840.000002.08272
17142025.07.02 15:13t/p6180.102.082720.000002.082720.7810421.78
17152025.07.02 15:13t/p6170.102.082660.000002.082660.7810422.56
17162025.07.02 15:13sell limit6240.102.082240.000002.08212
17172025.07.02 15:13sell limit6250.102.082300.000002.08218
17182025.07.02 15:13sell limit6260.102.082360.000002.08224
17192025.07.02 15:13sell limit6270.102.082780.000002.08266
17202025.07.02 15:13sell limit6280.102.082840.000002.08272
17212025.07.02 15:13t/p6160.102.082600.000002.082600.7810423.34
17222025.07.02 15:13t/p6150.102.082540.000002.082540.7910424.13
17232025.07.02 15:13t/p6140.102.082480.000002.082480.7910424.92
17242025.07.02 15:13t/p6130.102.082420.000002.082420.7810425.70
17252025.07.02 15:13t/p6120.102.082360.000002.082360.7810426.48
17262025.07.02 15:13t/p6110.102.082300.000002.082300.7810427.26
17272025.07.02 15:14sell limit6290.102.081280.000002.08116
17282025.07.02 15:14sell limit6300.102.081340.000002.08122
17292025.07.02 15:14sell limit6310.102.081400.000002.08128
17302025.07.02 15:14sell limit6320.102.081460.000002.08134
17312025.07.02 15:14sell limit6330.102.081520.000002.08140
17322025.07.02 15:14sell limit6340.102.081580.000002.08146
17332025.07.02 15:14sell limit6350.102.081640.000002.08152
17342025.07.02 15:14sell limit6360.102.081700.000002.08158
17352025.07.02 15:14sell limit6370.102.081760.000002.08164
17362025.07.02 15:14sell limit6380.102.081820.000002.08170
17372025.07.02 15:14sell limit6390.102.081880.000002.08176
17382025.07.02 15:14sell limit6400.102.081940.000002.08182
17392025.07.02 15:15sell limit6410.102.080560.000002.08044
17402025.07.02 15:15sell limit6420.102.080620.000002.08050
17412025.07.02 15:15sell limit6430.102.080680.000002.08056
17422025.07.02 15:15sell limit6440.102.080740.000002.08062
17432025.07.02 15:15sell limit6450.102.080800.000002.08068
17442025.07.02 15:15sell limit6460.102.080860.000002.08074
17452025.07.02 15:15sell limit6470.102.080920.000002.08080
17462025.07.02 15:15sell limit6480.102.080980.000002.08086
17472025.07.02 15:15sell limit6490.102.081040.000002.08092
17482025.07.02 15:15sell limit6500.102.081100.000002.08098
17492025.07.02 15:15sell limit6510.102.081160.000002.08104
17502025.07.02 15:15sell limit6520.102.081220.000002.08110
17512025.07.02 15:15sell6410.102.080560.000002.08044
17522025.07.02 15:15sell6420.102.080620.000002.08050
17532025.07.02 15:15sell6430.102.080680.000002.08056
17542025.07.02 15:16sell6440.102.080740.000002.08062
17552025.07.02 15:16sell6450.102.080800.000002.08068
17562025.07.02 15:16sell6460.102.080860.000002.08074
17572025.07.02 15:16sell6470.102.080920.000002.08080
17582025.07.02 15:17sell6480.102.080980.000002.08086
17592025.07.02 15:17sell6490.102.081040.000002.08092
17602025.07.02 15:17t/p6490.102.080920.000002.080920.7810428.04
17612025.07.02 15:18t/p6480.102.080860.000002.080860.7810428.82
17622025.07.02 15:18t/p6470.102.080800.000002.080800.7810429.60
17632025.07.02 15:18t/p6460.102.080740.000002.080740.7810430.38
17642025.07.02 15:18t/p6450.102.080680.000002.080680.7810431.16
17652025.07.02 15:18t/p6440.102.080620.000002.080620.7910431.95
17662025.07.02 15:18t/p6430.102.080560.000002.080560.7910432.74
17672025.07.02 15:18t/p6420.102.080500.000002.080500.7810433.52
17682025.07.02 15:18sell limit6530.102.080140.000002.08002
17692025.07.02 15:18sell limit6540.102.080200.000002.08008
17702025.07.02 15:18sell limit6550.102.080260.000002.08014
17712025.07.02 15:18sell limit6560.102.080320.000002.08020
17722025.07.02 15:18sell limit6570.102.080380.000002.08026
17732025.07.02 15:18sell limit6580.102.080440.000002.08032
17742025.07.02 15:18sell limit6590.102.080500.000002.08038
17752025.07.02 15:18sell limit6600.102.080620.000002.08050
17762025.07.02 15:18sell limit6610.102.080680.000002.08056
17772025.07.02 15:18sell limit6620.102.080740.000002.08062
17782025.07.02 15:18sell limit6630.102.080800.000002.08068
17792025.07.02 15:18t/p6410.102.080440.000002.080440.7810434.30
17802025.07.02 15:19sell limit6640.102.078880.000002.07876
17812025.07.02 15:19sell limit6650.102.078940.000002.07882
17822025.07.02 15:19sell limit6660.102.079000.000002.07888
17832025.07.02 15:19sell limit6670.102.079060.000002.07894
17842025.07.02 15:19sell limit6680.102.079120.000002.07900
17852025.07.02 15:19sell limit6690.102.079180.000002.07906
17862025.07.02 15:19sell limit6700.102.079240.000002.07912
17872025.07.02 15:19sell limit6710.102.079300.000002.07918
17882025.07.02 15:19sell limit6720.102.079360.000002.07924
17892025.07.02 15:19sell limit6730.102.079420.000002.07930
17902025.07.02 15:19sell limit6740.102.079480.000002.07936
17912025.07.02 15:19sell limit6750.102.079540.000002.07942
17922025.07.02 15:20sell limit6760.102.078220.000002.07810
17932025.07.02 15:20sell limit6770.102.078280.000002.07816
17942025.07.02 15:20sell limit6780.102.078340.000002.07822
17952025.07.02 15:20sell limit6790.102.078400.000002.07828
17962025.07.02 15:20sell limit6800.102.078460.000002.07834
17972025.07.02 15:20sell limit6810.102.078520.000002.07840
17982025.07.02 15:20sell limit6820.102.078580.000002.07846
17992025.07.02 15:20sell limit6830.102.078640.000002.07852
18002025.07.02 15:20sell limit6840.102.078700.000002.07858
18012025.07.02 15:20sell limit6850.102.078760.000002.07864
18022025.07.02 15:20sell limit6860.102.078820.000002.07870
18032025.07.02 15:20sell6760.102.078220.000002.07810
18042025.07.02 15:20sell6770.102.078280.000002.07816
18052025.07.02 15:20sell6780.102.078340.000002.07822
18062025.07.02 15:20sell6790.102.078400.000002.07828
18072025.07.02 15:20sell6800.102.078460.000002.07834
18082025.07.02 15:21sell6810.102.078520.000002.07840
18092025.07.02 15:21sell6820.102.078580.000002.07846
18102025.07.02 15:21sell6830.102.078640.000002.07852
18112025.07.02 15:21sell6840.102.078700.000002.07858
18122025.07.02 15:21sell6850.102.078760.000002.07864
18132025.07.02 15:21sell6860.102.078820.000002.07870
18142025.07.02 15:21sell6640.102.078880.000002.07876
18152025.07.02 15:21sell6650.102.078940.000002.07882
18162025.07.02 15:22sell6660.102.079000.000002.07888
18172025.07.02 15:22sell6670.102.079060.000002.07894
18182025.07.02 15:22sell6680.102.079120.000002.07900
18192025.07.02 15:22sell limit6870.102.079600.000002.07948
18202025.07.02 15:22sell limit6880.102.079660.000002.07954
18212025.07.02 15:22sell limit6890.102.079720.000002.07960
18222025.07.02 15:22sell limit6900.102.079780.000002.07966
18232025.07.02 15:22sell limit6910.102.079840.000002.07972
18242025.07.02 15:22sell limit6920.102.079900.000002.07978
18252025.07.02 15:22sell6690.102.079180.000002.07906
18262025.07.02 15:24t/p6690.102.079060.000002.079060.7810435.08
18272025.07.02 15:25sell limit6930.102.079180.000002.07906
18282025.07.02 15:25sell6930.102.079180.000002.07906
18292025.07.02 15:25sell6700.102.079240.000002.07912
18302025.07.02 15:25sell6710.102.079300.000002.07918
18312025.07.02 15:26sell6720.102.079360.000002.07924
18322025.07.02 15:26sell6730.102.079420.000002.07930
18332025.07.02 15:26sell6740.102.079480.000002.07936
18342025.07.02 15:26sell6750.102.079540.000002.07942
18352025.07.02 15:26sell6870.102.079600.000002.07948
18362025.07.02 15:26sell limit6940.102.079960.000002.07984
18372025.07.02 15:26sell limit6950.102.080020.000002.07990
18382025.07.02 15:26sell limit6960.102.080080.000002.07996
18392025.07.02 15:26sell6880.102.079660.000002.07954
18402025.07.02 15:26sell6890.102.079720.000002.07960
18412025.07.02 15:26sell6900.102.079780.000002.07966
18422025.07.02 15:26sell6910.102.079840.000002.07972
18432025.07.02 15:26sell6920.102.079900.000002.07978
18442025.07.02 15:26sell6940.102.079960.000002.07984
18452025.07.02 15:26sell6950.102.080020.000002.07990
18462025.07.02 15:27sell6960.102.080080.000002.07996
18472025.07.02 15:27sell6530.102.080140.000002.08002
18482025.07.02 15:27sell6540.102.080200.000002.08008
18492025.07.02 15:27sell6550.102.080260.000002.08014
18502025.07.02 15:27sell6560.102.080320.000002.08020
18512025.07.02 15:27sell6570.102.080380.000002.08026
18522025.07.02 15:27sell limit6970.102.080560.000002.08044
18532025.07.02 15:27sell limit6980.102.080860.000002.08074
18542025.07.02 15:27sell limit6990.102.080920.000002.08080
18552025.07.02 15:27sell limit7000.102.080980.000002.08086
18562025.07.02 15:27sell limit7010.102.081040.000002.08092
18572025.07.02 15:27t/p6530.102.080020.000002.080020.7810435.86
18582025.07.02 15:27t/p6540.102.080080.000002.080080.7810436.64
18592025.07.02 15:27t/p6550.102.080140.000002.080140.7810437.42
18602025.07.02 15:27t/p6560.102.080200.000002.080200.7810438.20
18612025.07.02 15:27t/p6570.102.080260.000002.080260.7810438.98
18622025.07.02 15:27t/p6960.102.079960.000002.079960.7810439.76
18632025.07.02 15:30sell limit7020.102.080080.000002.07996
18642025.07.02 15:30sell limit7030.102.080140.000002.08002
18652025.07.02 15:30sell limit7040.102.080200.000002.08008
18662025.07.02 15:30sell limit7050.102.080260.000002.08014
18672025.07.02 15:31sell limit7060.102.080320.000002.08020
18682025.07.02 15:31sell limit7070.102.080380.000002.08026
18692025.07.02 15:31sell7020.102.080080.000002.07996
18702025.07.02 15:31sell7030.102.080140.000002.08002
18712025.07.02 15:31sell7040.102.080200.000002.08008
18722025.07.02 15:31sell7050.102.080260.000002.08014
18732025.07.02 15:31sell7060.102.080320.000002.08020
18742025.07.02 15:32sell7070.102.080380.000002.08026
18752025.07.02 15:32sell6580.102.080440.000002.08032
18762025.07.02 15:32sell6590.102.080500.000002.08038
18772025.07.02 15:32sell6970.102.080560.000002.08044
18782025.07.02 15:36sell6600.102.080620.000002.08050
18792025.07.02 15:36sell6610.102.080680.000002.08056
18802025.07.02 15:36sell6620.102.080740.000002.08062
18812025.07.02 15:36sell6630.102.080800.000002.08068
18822025.07.02 15:36sell6980.102.080860.000002.08074
18832025.07.02 15:37sell6990.102.080920.000002.08080
18842025.07.02 15:37sell7000.102.080980.000002.08086
18852025.07.02 15:37sell7010.102.081040.000002.08092
18862025.07.02 15:38t/p7010.102.080920.000002.080920.7810440.54
18872025.07.02 15:38t/p7000.102.080860.000002.080860.7810441.32
18882025.07.02 15:38t/p6990.102.080800.000002.080800.7810442.10
18892025.07.02 15:38t/p6980.102.080740.000002.080740.7810442.88
18902025.07.02 15:38t/p6630.102.080680.000002.080680.7810443.66
18912025.07.02 15:38t/p6620.102.080620.000002.080620.7910444.45
18922025.07.02 15:38t/p6610.102.080560.000002.080560.7910445.24
18932025.07.02 15:38t/p6600.102.080500.000002.080500.7810446.02
18942025.07.02 15:38t/p6970.102.080440.000002.080440.7810446.80
18952025.07.02 15:38t/p6590.102.080380.000002.080380.7810447.58
18962025.07.02 15:39t/p6580.102.080320.000002.080320.7810448.36
18972025.07.02 15:39t/p7070.102.080260.000002.080260.7810449.14
18982025.07.02 15:39sell limit7080.102.080380.000002.08026
18992025.07.02 15:39sell limit7090.102.080440.000002.08032
19002025.07.02 15:39sell limit7100.102.080500.000002.08038
19012025.07.02 15:39sell limit7110.102.080560.000002.08044
19022025.07.02 15:39t/p7060.102.080200.000002.080200.7810449.92
19032025.07.02 15:39t/p7050.102.080140.000002.080140.7810450.70
19042025.07.02 15:39t/p7040.102.080080.000002.080080.7810451.48
19052025.07.02 15:39t/p7030.102.080020.000002.080020.7810452.26
19062025.07.02 15:39t/p7020.102.079960.000002.079960.7810453.04
19072025.07.02 15:39t/p6950.102.079900.000002.079900.7810453.82
19082025.07.02 15:39t/p6940.102.079840.000002.079840.7810454.60
19092025.07.02 15:39t/p6920.102.079780.000002.079780.7810455.38
19102025.07.02 15:39t/p6910.102.079720.000002.079720.7810456.16
19112025.07.02 15:39t/p6900.102.079660.000002.079660.7910456.95
19122025.07.02 15:39t/p6890.102.079600.000002.079600.7910457.74
19132025.07.02 15:40sell limit7120.102.079720.000002.07960
19142025.07.02 15:40sell limit7130.102.079780.000002.07966
19152025.07.02 15:40sell limit7140.102.079840.000002.07972
19162025.07.02 15:40sell limit7150.102.079900.000002.07978
19172025.07.02 15:40sell limit7160.102.079960.000002.07984
19182025.07.02 15:41sell limit7170.102.080020.000002.07990
19192025.07.02 15:41sell limit7180.102.080080.000002.07996
19202025.07.02 15:41sell limit7190.102.080140.000002.08002
19212025.07.02 15:42sell limit7200.102.080200.000002.08008
19222025.07.02 15:42sell limit7210.102.080260.000002.08014
19232025.07.02 15:42sell limit7220.102.080320.000002.08020
19242025.07.02 15:43t/p6880.102.079540.000002.079540.7810458.52
19252025.07.02 15:43sell limit7230.102.079660.000002.07954
19262025.07.02 15:43t/p6870.102.079480.000002.079480.7810459.30
19272025.07.02 15:43t/p6750.102.079420.000002.079420.7810460.08
19282025.07.02 15:43t/p6740.102.079360.000002.079360.7810460.86
19292025.07.02 15:43t/p6730.102.079300.000002.079300.7810461.64
19302025.07.02 15:43t/p6720.102.079240.000002.079240.7810462.42
19312025.07.02 15:43t/p6710.102.079180.000002.079180.7810463.20
19322025.07.02 15:43t/p6700.102.079120.000002.079120.7810463.98
19332025.07.02 15:43t/p6930.102.079060.000002.079060.7810464.76
19342025.07.02 15:43t/p6680.102.079000.000002.079000.7810465.54
19352025.07.02 15:43t/p6670.102.078940.000002.078940.7810466.32
19362025.07.02 15:44t/p6660.102.078880.000002.078880.7810467.10
19372025.07.02 15:44t/p6650.102.078820.000002.078820.7810467.88
19382025.07.02 15:44t/p6640.102.078760.000002.078760.7910468.67
19392025.07.02 15:44sell limit7240.102.078880.000002.07876
19402025.07.02 15:44sell limit7250.102.078940.000002.07882
19412025.07.02 15:44sell limit7260.102.079000.000002.07888
19422025.07.02 15:44sell limit7270.102.079060.000002.07894
19432025.07.02 15:44t/p6860.102.078700.000002.078700.7910469.46
19442025.07.02 15:44t/p6850.102.078640.000002.078640.7810470.24
19452025.07.02 15:44t/p6840.102.078580.000002.078580.7810471.02
19462025.07.02 15:44t/p6830.102.078520.000002.078520.7810471.80
19472025.07.02 15:44t/p6820.102.078460.000002.078460.7810472.58
19482025.07.02 15:44t/p6810.102.078400.000002.078400.7810473.36
19492025.07.02 15:44t/p6800.102.078340.000002.078340.7810474.14
19502025.07.02 15:44t/p6790.102.078280.000002.078280.7810474.92
19512025.07.02 15:44t/p6780.102.078220.000002.078220.7810475.70
19522025.07.02 15:44t/p6770.102.078160.000002.078160.7810476.48
19532025.07.02 15:45sell limit7280.102.077860.000002.07774
19542025.07.02 15:45sell limit7290.102.077920.000002.07780
19552025.07.02 15:45sell limit7300.102.077980.000002.07786
19562025.07.02 15:45sell limit7310.102.078040.000002.07792
19572025.07.02 15:45sell limit7320.102.078100.000002.07798
19582025.07.02 15:45sell limit7330.102.078160.000002.07804
19592025.07.02 15:45sell limit7340.102.078280.000002.07816
19602025.07.02 15:45sell limit7350.102.078340.000002.07822
19612025.07.02 15:45sell limit7360.102.078400.000002.07828
19622025.07.02 15:45sell limit7370.102.078460.000002.07834
19632025.07.02 15:45sell limit7380.102.078520.000002.07840
19642025.07.02 15:45sell7280.102.077860.000002.07774
19652025.07.02 15:45sell7290.102.077920.000002.07780
19662025.07.02 15:46sell limit7390.102.078580.000002.07846
19672025.07.02 15:46sell limit7400.102.078640.000002.07852
19682025.07.02 15:46sell limit7410.102.078700.000002.07858
19692025.07.02 15:46sell7300.102.077980.000002.07786
19702025.07.02 15:46sell7310.102.078040.000002.07792
19712025.07.02 15:46sell7320.102.078100.000002.07798
19722025.07.02 15:47sell7330.102.078160.000002.07804
19732025.07.02 15:47sell limit7420.102.078760.000002.07864
19742025.07.02 15:47sell limit7430.102.078820.000002.07870
19752025.07.02 15:48t/p6760.102.078100.000002.078100.7810477.26
19762025.07.02 15:48t/p7330.102.078040.000002.078040.7810478.04
19772025.07.02 15:48t/p7320.102.077980.000002.077980.7810478.82
19782025.07.02 15:48t/p7310.102.077920.000002.077920.7810479.60
19792025.07.02 15:48sell limit7440.102.077500.000002.07738
19802025.07.02 15:48sell limit7450.102.077560.000002.07744
19812025.07.02 15:48sell limit7460.102.077620.000002.07750
19822025.07.02 15:48sell limit7470.102.077680.000002.07756
19832025.07.02 15:48sell limit7480.102.077740.000002.07762
19842025.07.02 15:48sell limit7490.102.077800.000002.07768
19852025.07.02 15:48sell limit7500.102.078040.000002.07792
19862025.07.02 15:48sell limit7510.102.078100.000002.07798
19872025.07.02 15:48sell limit7520.102.078160.000002.07804
19882025.07.02 15:48t/p7300.102.077860.000002.077860.7810480.38
19892025.07.02 15:48t/p7290.102.077800.000002.077800.7910481.17
19902025.07.02 15:48t/p7280.102.077740.000002.077740.7910481.96
19912025.07.02 15:49sell limit7530.102.076540.000002.07642
19922025.07.02 15:49sell limit7540.102.076600.000002.07648
19932025.07.02 15:49sell limit7550.102.076660.000002.07654
19942025.07.02 15:49sell limit7560.102.076720.000002.07660
19952025.07.02 15:49sell limit7570.102.076780.000002.07666
19962025.07.02 15:49sell limit7580.102.076840.000002.07672
19972025.07.02 15:49sell limit7590.102.076900.000002.07678
19982025.07.02 15:49sell limit7600.102.076960.000002.07684
19992025.07.02 15:49sell limit7610.102.077020.000002.07690
20002025.07.02 15:49sell limit7620.102.077080.000002.07696
20012025.07.02 15:49sell limit7630.102.077140.000002.07702
20022025.07.02 15:49sell limit7640.102.077200.000002.07708
20032025.07.02 15:50sell limit7650.102.076000.000002.07588
20042025.07.02 15:50sell limit7660.102.076060.000002.07594
20052025.07.02 15:50sell limit7670.102.076120.000002.07600
20062025.07.02 15:50sell limit7680.102.076180.000002.07606
20072025.07.02 15:50sell limit7690.102.076240.000002.07612
20082025.07.02 15:50sell limit7700.102.076300.000002.07618
20092025.07.02 15:50sell limit7710.102.076360.000002.07624
20102025.07.02 15:50sell limit7720.102.076420.000002.07630
20112025.07.02 15:50sell limit7730.102.076480.000002.07636
20122025.07.02 15:50sell7650.102.076000.000002.07588
20132025.07.02 15:50sell7660.102.076060.000002.07594
20142025.07.02 15:50sell7670.102.076120.000002.07600
20152025.07.02 15:50sell7680.102.076180.000002.07606
20162025.07.02 15:51sell7690.102.076240.000002.07612
20172025.07.02 15:51sell7700.102.076300.000002.07618
20182025.07.02 15:51sell7710.102.076360.000002.07624
20192025.07.02 15:51sell7720.102.076420.000002.07630
20202025.07.02 15:51sell7730.102.076480.000002.07636
20212025.07.02 15:51sell7530.102.076540.000002.07642
20222025.07.02 15:52sell7540.102.076600.000002.07648
20232025.07.02 15:52sell7550.102.076660.000002.07654
20242025.07.02 15:52sell7560.102.076720.000002.07660
20252025.07.02 15:52sell limit7740.102.077260.000002.07714
20262025.07.02 15:52sell limit7750.102.077320.000002.07720
20272025.07.02 15:52sell limit7760.102.077380.000002.07726
20282025.07.02 15:52sell limit7770.102.077440.000002.07732
20292025.07.02 15:55sell7570.102.076780.000002.07666
20302025.07.02 15:55sell7580.102.076840.000002.07672
20312025.07.02 15:56sell7590.102.076900.000002.07678
20322025.07.02 15:56sell7600.102.076960.000002.07684
20332025.07.02 15:56sell7610.102.077020.000002.07690
20342025.07.02 15:56sell7620.102.077080.000002.07696
20352025.07.02 15:56sell limit7780.102.077860.000002.07774
20362025.07.02 15:56sell7630.102.077140.000002.07702
20372025.07.02 15:56sell7640.102.077200.000002.07708
20382025.07.02 15:56sell7740.102.077260.000002.07714
20392025.07.02 15:56sell7750.102.077320.000002.07720
20402025.07.02 15:56sell7760.102.077380.000002.07726
20412025.07.02 15:56sell7770.102.077440.000002.07732
20422025.07.02 15:57sell7440.102.077500.000002.07738
20432025.07.02 15:57sell7450.102.077560.000002.07744
20442025.07.02 15:57sell7460.102.077620.000002.07750
20452025.07.02 15:57sell7470.102.077680.000002.07756
20462025.07.02 15:57sell limit7790.102.077920.000002.07780
20472025.07.02 15:57sell limit7800.102.077980.000002.07786
20482025.07.02 15:57sell limit7810.102.078220.000002.07810
20492025.07.02 15:57t/p7460.102.077500.000002.077500.7810482.74
20502025.07.02 15:57t/p7470.102.077560.000002.077560.7810483.52
20512025.07.02 16:00t/p7450.102.077440.000002.077440.7810484.30
20522025.07.02 16:00sell limit7820.102.077560.000002.07744
20532025.07.02 16:00sell limit7830.102.077620.000002.07750
20542025.07.02 16:00sell limit7840.102.077680.000002.07756
20552025.07.02 16:00t/p7440.102.077380.000002.077380.7810485.08
20562025.07.02 16:00t/p7770.102.077320.000002.077320.7810485.86
20572025.07.02 16:00t/p7760.102.077260.000002.077260.7810486.64
20582025.07.02 16:00t/p7750.102.077200.000002.077200.7810487.42
20592025.07.02 16:00t/p7740.102.077140.000002.077140.7810488.20
20602025.07.02 16:00t/p7640.102.077080.000002.077080.7810488.98
20612025.07.02 16:00t/p7630.102.077020.000002.077020.7810489.76
20622025.07.02 16:00t/p7620.102.076960.000002.076960.7810490.54
20632025.07.02 16:01sell limit7850.102.077080.000002.07696
20642025.07.02 16:01sell limit7860.102.077140.000002.07702
20652025.07.02 16:01sell limit7870.102.077200.000002.07708
20662025.07.02 16:01t/p7610.102.076900.000002.076900.7810491.32
20672025.07.02 16:01t/p7600.102.076840.000002.076840.7910492.11
20682025.07.02 16:01t/p7590.102.076780.000002.076780.7910492.90
20692025.07.02 16:01t/p7580.102.076720.000002.076720.7810493.68
20702025.07.02 16:01t/p7570.102.076660.000002.076660.7810494.46
20712025.07.02 16:01t/p7560.102.076600.000002.076600.7810495.24
20722025.07.02 16:01t/p7550.102.076540.000002.076540.7810496.02
20732025.07.02 16:01t/p7540.102.076480.000002.076480.7810496.80
20742025.07.02 16:02t/p7530.102.076420.000002.076420.7810497.58
20752025.07.02 16:02sell limit7880.102.076540.000002.07642
20762025.07.02 16:02sell limit7890.102.076600.000002.07648
20772025.07.02 16:02sell limit7900.102.076660.000002.07654
20782025.07.02 16:02sell limit7910.102.076720.000002.07660
20792025.07.02 16:02t/p7730.102.076360.000002.076360.7810498.36
20802025.07.02 16:02t/p7720.102.076300.000002.076300.7810499.14
20812025.07.02 16:02t/p7710.102.076240.000002.076240.7810499.92
20822025.07.02 16:02t/p7700.102.076180.000002.076180.7810500.70
20832025.07.02 16:02t/p7690.102.076120.000002.076120.7810501.48
20842025.07.02 16:02t/p7680.102.076060.000002.076060.7810502.26
20852025.07.02 16:02t/p7670.102.076000.000002.076000.7810503.04
20862025.07.02 16:03t/p7660.102.075940.000002.075940.7910503.83
20872025.07.02 16:03sell limit7920.102.075580.000002.07546
20882025.07.02 16:03sell limit7930.102.075640.000002.07552
20892025.07.02 16:03sell limit7940.102.075700.000002.07558
20902025.07.02 16:03sell limit7950.102.075760.000002.07564
20912025.07.02 16:03sell limit7960.102.075820.000002.07570
20922025.07.02 16:03sell limit7970.102.075880.000002.07576
20932025.07.02 16:03sell limit7980.102.075940.000002.07582
20942025.07.02 16:03sell limit7990.102.076060.000002.07594
20952025.07.02 16:03sell limit8000.102.076120.000002.07600
20962025.07.02 16:03sell limit8010.102.076180.000002.07606
20972025.07.02 16:03sell limit8020.102.076240.000002.07612
20982025.07.02 16:03t/p7650.102.075880.000002.075880.7910504.62
20992025.07.02 16:04sell limit8030.102.075520.000002.07540
21002025.07.02 16:04sell limit8040.102.076000.000002.07588
21012025.07.02 16:04sell8030.102.075520.000002.07540
21022025.07.02 16:05sell limit8050.102.076300.000002.07618
21032025.07.02 16:05sell7920.102.075580.000002.07546
21042025.07.02 16:05sell7930.102.075640.000002.07552
21052025.07.02 16:06sell limit8060.102.076360.000002.07624
21062025.07.02 16:06sell limit8070.102.076420.000002.07630
21072025.07.02 16:06sell7940.102.075700.000002.07558
21082025.07.02 16:06sell7950.102.075760.000002.07564
21092025.07.02 16:07t/p7950.102.075640.000002.075640.7810505.40
21102025.07.02 16:07t/p7940.102.075580.000002.075580.7810506.18
21112025.07.02 16:08t/p7930.102.075520.000002.075520.7810506.96
21122025.07.02 16:08sell limit8080.102.075160.000002.07504
21132025.07.02 16:08sell limit8090.102.075220.000002.07510
21142025.07.02 16:08sell limit8100.102.075280.000002.07516
21152025.07.02 16:08sell limit8110.102.075340.000002.07522
21162025.07.02 16:08sell limit8120.102.075400.000002.07528
21172025.07.02 16:08sell limit8130.102.075460.000002.07534
21182025.07.02 16:08sell limit8140.102.075640.000002.07552
21192025.07.02 16:08sell limit8150.102.075700.000002.07558
21202025.07.02 16:08sell limit8160.102.075760.000002.07564
21212025.07.02 16:08t/p7920.102.075460.000002.075460.7810507.74
21222025.07.02 16:08t/p8030.102.075400.000002.075400.7810508.52
21232025.07.02 16:09sell limit8170.102.074620.000002.07450
21242025.07.02 16:09sell limit8180.102.074680.000002.07456
21252025.07.02 16:09sell limit8190.102.074740.000002.07462
21262025.07.02 16:09sell limit8200.102.074800.000002.07468
21272025.07.02 16:09sell limit8210.102.074860.000002.07474
21282025.07.02 16:09sell limit8220.102.074920.000002.07480
21292025.07.02 16:09sell limit8230.102.074980.000002.07486
21302025.07.02 16:09sell limit8240.102.075040.000002.07492
21312025.07.02 16:09sell limit8250.102.075100.000002.07498
21322025.07.02 16:10sell limit8260.102.074260.000002.07414
21332025.07.02 16:10sell limit8270.102.074320.000002.07420
21342025.07.02 16:10sell limit8280.102.074380.000002.07426
21352025.07.02 16:10sell limit8290.102.074440.000002.07432
21362025.07.02 16:10sell limit8300.102.074500.000002.07438
21372025.07.02 16:10sell limit8310.102.074560.000002.07444
21382025.07.02 16:10sell8260.102.074260.000002.07414
21392025.07.02 16:11sell8270.102.074320.000002.07420
21402025.07.02 16:11sell8280.102.074380.000002.07426
21412025.07.02 16:12sell8290.102.074440.000002.07432
21422025.07.02 16:12sell8300.102.074500.000002.07438
21432025.07.02 16:14sell limit8320.102.074080.000002.07396
21442025.07.02 16:14sell limit8330.102.074140.000002.07402
21452025.07.02 16:14sell limit8340.102.074200.000002.07408
21462025.07.02 16:14t/p8300.102.074380.000002.074380.7810509.30
21472025.07.02 16:14t/p8290.102.074320.000002.074320.7810510.08
21482025.07.02 16:14t/p8280.102.074260.000002.074260.7810510.86
21492025.07.02 16:14t/p8270.102.074200.000002.074200.7810511.64
21502025.07.02 16:14t/p8260.102.074140.000002.074140.7810512.42
21512025.07.02 16:15sell limit8350.102.073480.000002.07336
21522025.07.02 16:15sell limit8360.102.073540.000002.07342
21532025.07.02 16:15sell limit8370.102.073600.000002.07348
21542025.07.02 16:15sell limit8380.102.073660.000002.07354
21552025.07.02 16:15sell limit8390.102.073720.000002.07360
21562025.07.02 16:15sell limit8400.102.073780.000002.07366
21572025.07.02 16:15sell limit8410.102.073840.000002.07372
21582025.07.02 16:15sell limit8420.102.073900.000002.07378
21592025.07.02 16:15sell limit8430.102.073960.000002.07384
21602025.07.02 16:15sell limit8440.102.074020.000002.07390
21612025.07.02 16:16sell limit8450.102.072820.000002.07270
21622025.07.02 16:16sell limit8460.102.072880.000002.07276
21632025.07.02 16:16sell limit8470.102.072940.000002.07282
21642025.07.02 16:16sell limit8480.102.073000.000002.07288
21652025.07.02 16:16sell limit8490.102.073060.000002.07294
21662025.07.02 16:16sell limit8500.102.073120.000002.07300
21672025.07.02 16:16sell limit8510.102.073180.000002.07306
21682025.07.02 16:16sell limit8520.102.073240.000002.07312
21692025.07.02 16:16sell limit8530.102.073300.000002.07318
21702025.07.02 16:16sell limit8540.102.073360.000002.07324
21712025.07.02 16:16sell limit8550.102.073420.000002.07330
21722025.07.02 16:17sell limit8560.102.072760.000002.07264
21732025.07.02 16:17sell8560.102.072760.000002.07264
21742025.07.02 16:17sell8450.102.072820.000002.07270
21752025.07.02 16:18sell8460.102.072880.000002.07276
21762025.07.02 16:18sell8470.102.072940.000002.07282
21772025.07.02 16:18sell8480.102.073000.000002.07288
21782025.07.02 16:18sell8490.102.073060.000002.07294
21792025.07.02 16:19sell8500.102.073120.000002.07300
21802025.07.02 16:19sell8510.102.073180.000002.07306
21812025.07.02 16:19sell8520.102.073240.000002.07312
21822025.07.02 16:19sell8530.102.073300.000002.07318
21832025.07.02 16:24sell8540.102.073360.000002.07324
21842025.07.02 16:24sell8550.102.073420.000002.07330
21852025.07.02 16:24sell8350.102.073480.000002.07336
21862025.07.02 16:25sell8360.102.073540.000002.07342
21872025.07.02 16:25sell8370.102.073600.000002.07348
21882025.07.02 16:25sell8380.102.073660.000002.07354
21892025.07.02 16:25sell limit8570.102.074260.000002.07414
21902025.07.02 16:25sell limit8580.102.074320.000002.07420
21912025.07.02 16:25sell limit8590.102.074380.000002.07426
21922025.07.02 16:25sell limit8600.102.074440.000002.07432
21932025.07.02 16:25sell8390.102.073720.000002.07360
21942025.07.02 16:25sell8400.102.073780.000002.07366
21952025.07.02 16:25sell8410.102.073840.000002.07372
21962025.07.02 16:25sell8420.102.073900.000002.07378
21972025.07.02 16:26sell8430.102.073960.000002.07384
21982025.07.02 16:26sell8440.102.074020.000002.07390
21992025.07.02 16:26sell limit8610.102.074500.000002.07438
22002025.07.02 16:26sell8320.102.074080.000002.07396
22012025.07.02 16:26sell8330.102.074140.000002.07402
22022025.07.02 16:26sell8170.102.074620.000002.07450
22032025.07.02 16:26sell8180.102.074680.000002.07456
22042025.07.02 16:26sell8310.102.074560.000002.07444
22052025.07.02 16:26sell8340.102.074200.000002.07408
22062025.07.02 16:26sell8570.102.074260.000002.07414
22072025.07.02 16:26sell8580.102.074320.000002.07420
22082025.07.02 16:26sell8590.102.074380.000002.07426
22092025.07.02 16:26sell8600.102.074440.000002.07432
22102025.07.02 16:26sell8610.102.074500.000002.07438
22112025.07.02 16:30sell8190.102.074740.000002.07462
22122025.07.02 16:30sell8200.102.074800.000002.07468
22132025.07.02 16:30sell8210.102.074860.000002.07474
22142025.07.02 16:30sell8220.102.074920.000002.07480
22152025.07.02 16:30sell8230.102.074980.000002.07486
22162025.07.02 16:30sell8240.102.075040.000002.07492
22172025.07.02 16:31sell limit8620.102.075520.000002.07540
22182025.07.02 16:31sell limit8630.102.075580.000002.07546
22192025.07.02 16:31sell8250.102.075100.000002.07498
22202025.07.02 16:31sell8080.102.075160.000002.07504
22212025.07.02 16:31sell8090.102.075220.000002.07510
22222025.07.02 16:31sell8100.102.075280.000002.07516
22232025.07.02 16:31sell8110.102.075340.000002.07522
22242025.07.02 16:31sell8120.102.075400.000002.07528
22252025.07.02 16:32sell8130.102.075460.000002.07534
22262025.07.02 16:32sell8620.102.075520.000002.07540
22272025.07.02 16:36sell8630.102.075580.000002.07546
22282025.07.02 16:36sell8140.102.075640.000002.07552
22292025.07.02 16:36sell8150.102.075700.000002.07558
22302025.07.02 16:37sell limit8640.102.076480.000002.07636
22312025.07.02 16:37sell8160.102.075760.000002.07564
22322025.07.02 16:39t/p8160.102.075640.000002.075640.7810513.20
22332025.07.02 16:39sell limit8650.102.075760.000002.07564
22342025.07.02 16:39t/p8150.102.075580.000002.075580.7810513.98
22352025.07.02 16:39t/p8140.102.075520.000002.075520.7810514.76
22362025.07.02 16:39t/p8630.102.075460.000002.075460.7810515.54
22372025.07.02 16:39t/p8620.102.075400.000002.075400.7810516.32
22382025.07.02 16:39t/p8130.102.075340.000002.075340.7810517.10
22392025.07.02 16:40sell limit8660.102.075460.000002.07534
22402025.07.02 16:40sell limit8670.102.075520.000002.07540
22412025.07.02 16:40sell limit8680.102.075580.000002.07546
22422025.07.02 16:40sell limit8690.102.075640.000002.07552
22432025.07.02 16:41sell limit8700.102.075700.000002.07558
22442025.07.02 16:43t/p8120.102.075280.000002.075280.7810517.88
22452025.07.02 16:43sell limit8710.102.075400.000002.07528
22462025.07.02 16:43t/p8110.102.075220.000002.075220.7810518.66
22472025.07.02 16:43t/p8100.102.075160.000002.075160.7810519.44
22482025.07.02 16:43t/p8090.102.075100.000002.075100.7810520.22
22492025.07.02 16:43t/p8080.102.075040.000002.075040.7810521.00
22502025.07.02 16:44t/p8250.102.074980.000002.074980.7910521.79
22512025.07.02 16:44t/p8240.102.074920.000002.074920.7910522.58
22522025.07.02 16:44sell limit8720.102.075040.000002.07492
22532025.07.02 16:44sell limit8730.102.075100.000002.07498
22542025.07.02 16:44sell limit8740.102.075160.000002.07504
22552025.07.02 16:44sell limit8750.102.075220.000002.07510
22562025.07.02 16:44t/p8230.102.074860.000002.074860.7810523.36
22572025.07.02 16:44t/p8220.102.074800.000002.074800.7810524.14
22582025.07.02 16:44t/p8210.102.074740.000002.074740.7810524.92
22592025.07.02 16:44t/p8200.102.074680.000002.074680.7810525.70
22602025.07.02 16:44t/p8190.102.074620.000002.074620.7810526.48
22612025.07.02 16:45sell limit8760.102.074740.000002.07462
22622025.07.02 16:45sell limit8770.102.074800.000002.07468
22632025.07.02 16:45sell limit8780.102.074860.000002.07474
22642025.07.02 16:45sell limit8790.102.074920.000002.07480
22652025.07.02 16:46sell limit8800.102.074980.000002.07486
22662025.07.02 16:48t/p8180.102.074560.000002.074560.7810527.26
22672025.07.02 16:48t/p8170.102.074500.000002.074500.7810528.04
22682025.07.02 16:48sell limit8810.102.074620.000002.07450
22692025.07.02 16:48sell limit8820.102.074680.000002.07456
22702025.07.02 16:48t/p8310.102.074440.000002.074440.7810528.82
22712025.07.02 16:48t/p8610.102.074380.000002.074380.7810529.60
22722025.07.02 16:48t/p8600.102.074320.000002.074320.7810530.38
22732025.07.02 16:48t/p8590.102.074260.000002.074260.7810531.16
22742025.07.02 16:48t/p8580.102.074200.000002.074200.7810531.94
22752025.07.02 16:49t/p8570.102.074140.000002.074140.7810532.72
22762025.07.02 16:49t/p8340.102.074080.000002.074080.7810533.50
22772025.07.02 16:49t/p8330.102.074020.000002.074020.7910534.29
22782025.07.02 16:49sell limit8830.102.074140.000002.07402
22792025.07.02 16:49sell limit8840.102.074200.000002.07408
22802025.07.02 16:49sell limit8850.102.074260.000002.07414
22812025.07.02 16:49sell limit8860.102.074320.000002.07420
22822025.07.02 16:49t/p8320.102.073960.000002.073960.7910535.08
22832025.07.02 16:49t/p8440.102.073900.000002.073900.7810535.86
22842025.07.02 16:49t/p8430.102.073840.000002.073840.7810536.64
22852025.07.02 16:49t/p8420.102.073780.000002.073780.7810537.42
22862025.07.02 16:49t/p8410.102.073720.000002.073720.7810538.20
22872025.07.02 16:50sell limit8870.102.073840.000002.07372
22882025.07.02 16:50sell limit8880.102.073900.000002.07378
22892025.07.02 16:50sell limit8890.102.073960.000002.07384
22902025.07.02 16:50sell limit8900.102.074020.000002.07390
22912025.07.02 16:50sell limit8910.102.074080.000002.07396
22922025.07.02 16:52sell limit8920.102.074380.000002.07426
22932025.07.02 16:52sell limit8930.102.074440.000002.07432
22942025.07.02 16:56sell8870.102.073840.000002.07372
22952025.07.02 16:56sell limit8940.102.074500.000002.07438
22962025.07.02 16:56sell limit8950.102.074560.000002.07444
22972025.07.02 16:56sell8880.102.073900.000002.07378
22982025.07.02 16:56sell8890.102.073960.000002.07384
22992025.07.02 16:56sell8900.102.074020.000002.07390
23002025.07.02 16:57sell8910.102.074080.000002.07396
23012025.07.02 16:57sell8830.102.074140.000002.07402
23022025.07.02 17:01sell8840.102.074200.000002.07408
23032025.07.02 17:01sell8850.102.074260.000002.07414
23042025.07.02 17:06sell8860.102.074320.000002.07420
23052025.07.02 17:06sell8920.102.074380.000002.07426
23062025.07.02 17:06sell8930.102.074440.000002.07432
23072025.07.02 17:07sell8940.102.074500.000002.07438
23082025.07.02 17:07sell limit8960.102.075280.000002.07516
23092025.07.02 17:07sell8950.102.074560.000002.07444
23102025.07.02 17:08t/p8950.102.074440.000002.074440.7810538.98
23112025.07.02 17:08t/p8940.102.074380.000002.074380.7810539.76
23122025.07.02 17:08t/p8930.102.074320.000002.074320.7810540.54
23132025.07.02 17:09t/p8920.102.074260.000002.074260.7810541.32
23142025.07.02 17:09sell limit8970.102.074380.000002.07426
23152025.07.02 17:09sell limit8980.102.074440.000002.07432
23162025.07.02 17:09sell limit8990.102.074500.000002.07438
23172025.07.02 17:09t/p8860.102.074200.000002.074200.7810542.10
23182025.07.02 17:09t/p8850.102.074140.000002.074140.7810542.88
23192025.07.02 17:09t/p8840.102.074080.000002.074080.7810543.66
23202025.07.02 17:09t/p8830.102.074020.000002.074020.7910544.45
23212025.07.02 17:09t/p8910.102.073960.000002.073960.7910545.24
23222025.07.02 17:09t/p8900.102.073900.000002.073900.7810546.02
23232025.07.02 17:09t/p8890.102.073840.000002.073840.7810546.80
23242025.07.02 17:10sell limit9000.102.073960.000002.07384
23252025.07.02 17:10sell limit9010.102.074020.000002.07390
23262025.07.02 17:10sell limit9020.102.074080.000002.07396
23272025.07.02 17:10sell limit9030.102.074140.000002.07402
23282025.07.02 17:11sell limit9040.102.074200.000002.07408
23292025.07.02 17:11sell limit9050.102.074260.000002.07414
23302025.07.02 17:12sell limit9060.102.074320.000002.07420
23312025.07.02 17:13t/p8880.102.073780.000002.073780.7810547.58
23322025.07.02 17:13sell limit9070.102.073900.000002.07378
23332025.07.02 17:13t/p8870.102.073720.000002.073720.7810548.36
23342025.07.02 17:13t/p8400.102.073660.000002.073660.7810549.14
23352025.07.02 17:13t/p8390.102.073600.000002.073600.7810549.92
23362025.07.02 17:13t/p8380.102.073540.000002.073540.7810550.70
23372025.07.02 17:13t/p8370.102.073480.000002.073480.7810551.48
23382025.07.02 17:13t/p8360.102.073420.000002.073420.7810552.26
23392025.07.02 17:13t/p8350.102.073360.000002.073360.7810553.04
23402025.07.02 17:14t/p8550.102.073300.000002.073300.7810553.82
23412025.07.02 17:14t/p8540.102.073240.000002.073240.7810554.60
23422025.07.02 17:14sell limit9080.102.073360.000002.07324
23432025.07.02 17:14sell limit9090.102.073420.000002.07330
23442025.07.02 17:14sell limit9100.102.073480.000002.07336
23452025.07.02 17:14sell limit9110.102.073540.000002.07342
23462025.07.02 17:14t/p8530.102.073180.000002.073180.7810555.38
23472025.07.02 17:14t/p8520.102.073120.000002.073120.7810556.16
23482025.07.02 17:14t/p8510.102.073060.000002.073060.7910556.95
23492025.07.02 17:14t/p8500.102.073000.000002.073000.7910557.74
23502025.07.02 17:14t/p8490.102.072940.000002.072940.7810558.52
23512025.07.02 17:14t/p8480.102.072880.000002.072880.7810559.30
23522025.07.02 17:15sell limit9120.102.072520.000002.07240
23532025.07.02 17:15sell limit9130.102.072580.000002.07246
23542025.07.02 17:15sell limit9140.102.072640.000002.07252
23552025.07.02 17:15sell limit9150.102.072700.000002.07258
23562025.07.02 17:15sell limit9160.102.073000.000002.07288
23572025.07.02 17:15sell limit9170.102.073060.000002.07294
23582025.07.02 17:15sell limit9180.102.073120.000002.07300
23592025.07.02 17:15sell limit9190.102.073180.000002.07306
23602025.07.02 17:15sell9120.102.072520.000002.07240
23612025.07.02 17:16sell9130.102.072580.000002.07246
23622025.07.02 17:16sell limit9200.102.073240.000002.07312
23632025.07.02 17:16sell limit9210.102.073300.000002.07318
23642025.07.02 17:16sell9140.102.072640.000002.07252
23652025.07.02 17:17sell9150.102.072700.000002.07258
23662025.07.02 17:18t/p8470.102.072820.000002.072820.7810560.08
23672025.07.02 17:18t/p8460.102.072760.000002.072760.7810560.86
23682025.07.02 17:18t/p8450.102.072700.000002.072700.7810561.64
23692025.07.02 17:18sell limit9220.102.072340.000002.07222
23702025.07.02 17:18sell limit9230.102.072400.000002.07228
23712025.07.02 17:18sell limit9240.102.072460.000002.07234
23722025.07.02 17:18sell limit9250.102.072820.000002.07270
23732025.07.02 17:18sell limit9260.102.072880.000002.07276
23742025.07.02 17:18sell limit9270.102.072940.000002.07282
23752025.07.02 17:18t/p8560.102.072640.000002.072640.7810562.42
23762025.07.02 17:18t/p9150.102.072580.000002.072580.7810563.20
23772025.07.02 17:18t/p9140.102.072520.000002.072520.7810563.98
23782025.07.02 17:18t/p9130.102.072460.000002.072460.7810564.76
23792025.07.02 17:18t/p9120.102.072400.000002.072400.7810565.54
23802025.07.02 17:19sell limit9280.102.071680.000002.07156
23812025.07.02 17:19sell limit9290.102.071740.000002.07162
23822025.07.02 17:19sell limit9300.102.071800.000002.07168
23832025.07.02 17:19sell limit9310.102.071860.000002.07174
23842025.07.02 17:19sell limit9320.102.071920.000002.07180
23852025.07.02 17:19sell limit9330.102.071980.000002.07186
23862025.07.02 17:19sell limit9340.102.072040.000002.07192
23872025.07.02 17:19sell limit9350.102.072100.000002.07198
23882025.07.02 17:19sell limit9360.102.072160.000002.07204
23892025.07.02 17:19sell limit9370.102.072220.000002.07210
23902025.07.02 17:19sell limit9380.102.072280.000002.07216
23912025.07.02 17:20sell limit9390.102.071320.000002.07120
23922025.07.02 17:20sell limit9400.102.071380.000002.07126
23932025.07.02 17:20sell limit9410.102.071440.000002.07132
23942025.07.02 17:20sell limit9420.102.071500.000002.07138
23952025.07.02 17:20sell limit9430.102.071560.000002.07144
23962025.07.02 17:20sell limit9440.102.071620.000002.07150
23972025.07.02 17:20sell9390.102.071320.000002.07120
23982025.07.02 17:20sell9400.102.071380.000002.07126
23992025.07.02 17:21sell9410.102.071440.000002.07132
24002025.07.02 17:21sell9420.102.071500.000002.07138
24012025.07.02 17:21sell9430.102.071560.000002.07144
24022025.07.02 17:21sell9440.102.071620.000002.07150
24032025.07.02 17:21sell9280.102.071680.000002.07156
24042025.07.02 17:22sell9290.102.071740.000002.07162
24052025.07.02 17:22sell limit9450.102.072520.000002.07240
24062025.07.02 17:22sell9300.102.071800.000002.07168
24072025.07.02 17:25sell9310.102.071860.000002.07174
24082025.07.02 17:26sell9320.102.071920.000002.07180
24092025.07.02 17:26sell9330.102.071980.000002.07186
24102025.07.02 17:26sell limit9460.102.072580.000002.07246
24112025.07.02 17:26sell limit9470.102.072640.000002.07252
24122025.07.02 17:26sell limit9480.102.072700.000002.07258
24132025.07.02 17:26sell limit9490.102.072760.000002.07264
24142025.07.02 17:26sell9340.102.072040.000002.07192
24152025.07.02 17:26sell9350.102.072100.000002.07198
24162025.07.02 17:26sell9360.102.072160.000002.07204
24172025.07.02 17:26sell9370.102.072220.000002.07210
24182025.07.02 17:27sell9380.102.072280.000002.07216
24192025.07.02 17:27sell9220.102.072340.000002.07222
24202025.07.02 17:27sell9230.102.072400.000002.07228
24212025.07.02 17:30sell9240.102.072460.000002.07234
24222025.07.02 17:30sell9450.102.072520.000002.07240
24232025.07.02 17:31sell9460.102.072580.000002.07246
24242025.07.02 17:31sell9470.102.072640.000002.07252
24252025.07.02 17:31sell9480.102.072700.000002.07258
24262025.07.02 17:31sell9490.102.072760.000002.07264
24272025.07.02 17:31sell9250.102.072820.000002.07270
24282025.07.02 17:31sell9260.102.072880.000002.07276
24292025.07.02 17:31sell9270.102.072940.000002.07282
24302025.07.02 17:31sell9160.102.073000.000002.07288
24312025.07.02 17:31sell9170.102.073060.000002.07294
24322025.07.02 17:32sell9180.102.073120.000002.07300
24332025.07.02 17:32sell limit9500.102.073600.000002.07348
24342025.07.02 17:32sell limit9510.102.073660.000002.07354
24352025.07.02 17:32sell limit9520.102.073720.000002.07360
24362025.07.02 17:32sell limit9530.102.073780.000002.07366
24372025.07.02 17:32sell limit9540.102.073840.000002.07372
24382025.07.02 17:32sell9190.102.073180.000002.07306
24392025.07.02 17:32sell9200.102.073240.000002.07312
24402025.07.02 17:32sell9210.102.073300.000002.07318
24412025.07.02 17:32sell9080.102.073360.000002.07324
24422025.07.02 17:36sell9090.102.073420.000002.07330
24432025.07.02 17:36sell9100.102.073480.000002.07336
24442025.07.02 17:36sell9110.102.073540.000002.07342
24452025.07.02 17:37sell9500.102.073600.000002.07348
24462025.07.02 17:37sell9510.102.073660.000002.07354
24472025.07.02 17:38t/p9510.102.073540.000002.073540.7810566.32
24482025.07.02 17:38t/p9500.102.073480.000002.073480.7810567.10
24492025.07.02 17:39t/p9110.102.073420.000002.073420.7810567.88
24502025.07.02 17:39sell limit9550.102.073540.000002.07342
24512025.07.02 17:39sell limit9560.102.073600.000002.07348
24522025.07.02 17:39sell limit9570.102.073660.000002.07354
24532025.07.02 17:39t/p9100.102.073360.000002.073360.7810568.66
24542025.07.02 17:39t/p9090.102.073300.000002.073300.7810569.44
24552025.07.02 17:39t/p9080.102.073240.000002.073240.7810570.22
24562025.07.02 17:39t/p9210.102.073180.000002.073180.7810571.00
24572025.07.02 17:39t/p9200.102.073120.000002.073120.7810571.78
24582025.07.02 17:39t/p9190.102.073060.000002.073060.7910572.57
24592025.07.02 17:40sell limit9580.102.073180.000002.07306
24602025.07.02 17:40sell limit9590.102.073240.000002.07312
24612025.07.02 17:40sell limit9600.102.073300.000002.07318
24622025.07.02 17:40sell limit9610.102.073360.000002.07324
24632025.07.02 17:41sell limit9620.102.073420.000002.07330
24642025.07.02 17:41sell limit9630.102.073480.000002.07336
24652025.07.02 17:43t/p9180.102.073000.000002.073000.7910573.36
24662025.07.02 17:43sell limit9640.102.073120.000002.07300
24672025.07.02 17:43t/p9170.102.072940.000002.072940.7810574.14
24682025.07.02 17:43t/p9160.102.072880.000002.072880.7810574.92
24692025.07.02 17:43t/p9270.102.072820.000002.072820.7810575.70
24702025.07.02 17:43t/p9260.102.072760.000002.072760.7810576.48
24712025.07.02 17:43t/p9250.102.072700.000002.072700.7810577.26
24722025.07.02 17:44t/p9490.102.072640.000002.072640.7810578.04
24732025.07.02 17:44t/p9480.102.072580.000002.072580.7810578.82
24742025.07.02 17:44sell limit9650.102.072700.000002.07258
24752025.07.02 17:44sell limit9660.102.072760.000002.07264
24762025.07.02 17:44sell limit9670.102.072820.000002.07270
24772025.07.02 17:44sell limit9680.102.072880.000002.07276
24782025.07.02 17:44t/p9470.102.072520.000002.072520.7810579.60
24792025.07.02 17:44t/p9460.102.072460.000002.072460.7810580.38
24802025.07.02 17:44t/p9450.102.072400.000002.072400.7810581.16
24812025.07.02 17:44t/p9240.102.072340.000002.072340.7810581.94
24822025.07.02 17:44t/p9230.102.072280.000002.072280.7810582.72
24832025.07.02 17:45sell limit9690.102.072400.000002.07228
24842025.07.02 17:45sell limit9700.102.072460.000002.07234
24852025.07.02 17:45sell limit9710.102.072520.000002.07240
24862025.07.02 17:45sell limit9720.102.072580.000002.07246
24872025.07.02 17:46sell limit9730.102.072640.000002.07252
24882025.07.02 17:48t/p9220.102.072220.000002.072220.7810583.50
24892025.07.02 17:48t/p9380.102.072160.000002.072160.7910584.29
24902025.07.02 17:48t/p9370.102.072100.000002.072100.7910585.08
24912025.07.02 17:48sell limit9740.102.072220.000002.07210
24922025.07.02 17:48sell limit9750.102.072280.000002.07216
24932025.07.02 17:48sell limit9760.102.072340.000002.07222
24942025.07.02 17:48t/p9360.102.072040.000002.072040.7810585.86
24952025.07.02 17:48t/p9350.102.071980.000002.071980.7810586.64
24962025.07.02 17:48t/p9340.102.071920.000002.071920.7810587.42
24972025.07.02 17:48t/p9330.102.071860.000002.071860.7810588.20
24982025.07.02 17:48t/p9320.102.071800.000002.071800.7810588.98
24992025.07.02 17:48t/p9310.102.071740.000002.071740.7810589.76
25002025.07.02 17:49t/p9300.102.071680.000002.071680.7810590.54
25012025.07.02 17:49t/p9290.102.071620.000002.071620.7810591.32
25022025.07.02 17:49t/p9280.102.071560.000002.071560.7810592.10
25032025.07.02 17:49sell limit9770.102.071200.000002.07108
25042025.07.02 17:49sell limit9780.102.071260.000002.07114
25052025.07.02 17:49sell limit9790.102.071680.000002.07156
25062025.07.02 17:49sell limit9800.102.071740.000002.07162
25072025.07.02 17:49sell limit9810.102.071800.000002.07168
25082025.07.02 17:49sell limit9820.102.071860.000002.07174
25092025.07.02 17:49t/p9440.102.071500.000002.071500.7810592.88
25102025.07.02 17:49t/p9430.102.071440.000002.071440.7810593.66
25112025.07.02 17:49t/p9420.102.071380.000002.071380.7810594.44
25122025.07.02 17:49t/p9410.102.071320.000002.071320.7810595.22
25132025.07.02 17:49t/p9400.102.071260.000002.071260.7810596.00
25142025.07.02 17:49t/p9390.102.071200.000002.071200.7910596.79
25152025.07.02 17:50sell limit9830.102.070900.000002.07078
25162025.07.02 17:50sell limit9840.102.070960.000002.07084
25172025.07.02 17:50sell limit9850.102.071020.000002.07090
25182025.07.02 17:50sell limit9860.102.071080.000002.07096
25192025.07.02 17:50sell limit9870.102.071140.000002.07102
25202025.07.02 17:50sell limit9880.102.071320.000002.07120
25212025.07.02 17:50sell limit9890.102.071380.000002.07126
25222025.07.02 17:50sell limit9900.102.071440.000002.07132
25232025.07.02 17:50sell limit9910.102.071500.000002.07138
25242025.07.02 17:50sell limit9920.102.071560.000002.07144
25252025.07.02 17:50sell9830.102.070900.000002.07078
25262025.07.02 17:50sell9840.102.070960.000002.07084
25272025.07.02 17:51sell9850.102.071020.000002.07090
25282025.07.02 17:51sell limit9930.102.071620.000002.07150
25292025.07.02 17:51sell9860.102.071080.000002.07096
25302025.07.02 17:51sell9870.102.071140.000002.07102
25312025.07.02 17:52sell9770.102.071200.000002.07108
25322025.07.02 17:52sell9780.102.071260.000002.07114
25332025.07.02 17:52sell limit9940.102.071920.000002.07180
25342025.07.02 17:52sell limit9950.102.071980.000002.07186
25352025.07.02 17:52sell limit9960.102.072040.000002.07192
25362025.07.02 17:55sell9880.102.071320.000002.07120
25372025.07.02 17:56sell9890.102.071380.000002.07126
25382025.07.02 17:56sell9900.102.071440.000002.07132
25392025.07.02 17:56sell limit9970.102.072100.000002.07198
25402025.07.02 17:56sell limit9980.102.072160.000002.07204
25412025.07.02 17:56sell9910.102.071500.000002.07138
25422025.07.02 17:56sell9920.102.071560.000002.07144
25432025.07.02 17:56sell9930.102.071620.000002.07150
25442025.07.02 17:57sell9790.102.071680.000002.07156
25452025.07.02 17:57sell9800.102.071740.000002.07162
25462025.07.02 17:57sell9810.102.071800.000002.07168
25472025.07.02 17:57t/p9790.102.071560.000002.071560.7810597.57
25482025.07.02 17:57t/p9800.102.071620.000002.071620.7810598.35
25492025.07.02 17:57t/p9810.102.071680.000002.071680.7810599.13
25502025.07.02 17:57t/p9930.102.071500.000002.071500.7810599.91
25512025.07.02 18:00sell limit9990.102.071620.000002.07150
25522025.07.02 18:00sell limit10000.102.071680.000002.07156
25532025.07.02 18:00sell limit10010.102.071740.000002.07162
25542025.07.02 18:00sell limit10020.102.071800.000002.07168
25552025.07.02 18:00t/p9920.102.071440.000002.071440.7810600.69
25562025.07.02 18:00t/p9910.102.071380.000002.071380.7810601.47
25572025.07.02 18:00t/p9900.102.071320.000002.071320.7810602.25
25582025.07.02 18:00t/p9890.102.071260.000002.071260.7810603.03
25592025.07.02 18:00t/p9880.102.071200.000002.071200.7910603.82
25602025.07.02 18:01t/p9780.102.071140.000002.071140.7910604.61
25612025.07.02 18:01sell limit10030.102.070780.000002.07066
25622025.07.02 18:01sell limit10040.102.070840.000002.07072
25632025.07.02 18:01sell limit10050.102.071260.000002.07114
25642025.07.02 18:01sell limit10060.102.071320.000002.07120
25652025.07.02 18:01sell limit10070.102.071380.000002.07126
25662025.07.02 18:01sell limit10080.102.071440.000002.07132
25672025.07.02 18:01t/p9770.102.071080.000002.071080.7810605.39
25682025.07.02 18:01t/p9870.102.071020.000002.071020.7810606.17
25692025.07.02 18:01t/p9860.102.070960.000002.070960.7810606.95
25702025.07.02 18:01t/p9850.102.070900.000002.070900.7810607.73
25712025.07.02 18:01t/p9840.102.070840.000002.070840.7810608.51
25722025.07.02 18:02sell limit10090.102.070480.000002.07036
25732025.07.02 18:02sell limit10100.102.070540.000002.07042
25742025.07.02 18:02sell limit10110.102.070600.000002.07048
25752025.07.02 18:02sell limit10120.102.070660.000002.07054
25762025.07.02 18:02sell limit10130.102.070720.000002.07060
25772025.07.02 18:02sell limit10140.102.070960.000002.07084
25782025.07.02 18:02sell limit10150.102.071020.000002.07090
25792025.07.02 18:02sell limit10160.102.071080.000002.07096
25802025.07.02 18:02sell limit10170.102.071140.000002.07102
25812025.07.02 18:02t/p9830.102.070780.000002.070780.7810609.29
25822025.07.02 18:03sell limit10180.102.070360.000002.07024
25832025.07.02 18:03sell limit10190.102.070420.000002.07030
25842025.07.02 18:03sell limit10200.102.070900.000002.07078
25852025.07.02 18:04sell10180.102.070360.000002.07024
25862025.07.02 18:07sell limit10210.102.070180.000002.07006
25872025.07.02 18:07sell limit10220.102.070240.000002.07012
25882025.07.02 18:07sell limit10230.102.070300.000002.07018
25892025.07.02 18:07sell10210.102.070180.000002.07006
25902025.07.02 18:08sell10220.102.070240.000002.07012
25912025.07.02 18:08sell10230.102.070300.000002.07018
25922025.07.02 18:08sell10190.102.070420.000002.07030
25932025.07.02 18:08sell10090.102.070480.000002.07036
25942025.07.02 18:08sell10100.102.070540.000002.07042
25952025.07.02 18:09sell10110.102.070600.000002.07048
25962025.07.02 18:09sell limit10240.102.071200.000002.07108
25972025.07.02 18:09sell10120.102.070660.000002.07054
25982025.07.02 18:09sell10130.102.070720.000002.07060
25992025.07.02 18:09sell10030.102.070780.000002.07066
26002025.07.02 18:09sell10040.102.070840.000002.07072
26012025.07.02 18:09sell10200.102.070900.000002.07078
26022025.07.02 18:10sell limit10250.102.071500.000002.07138
26032025.07.02 18:10sell limit10260.102.071560.000002.07144
26042025.07.02 18:13sell10140.102.070960.000002.07084
26052025.07.02 18:13sell10150.102.071020.000002.07090
26062025.07.02 18:13sell10160.102.071080.000002.07096
26072025.07.02 18:13sell10170.102.071140.000002.07102
26082025.07.02 18:14sell10240.102.071200.000002.07108
26092025.07.02 18:14sell10050.102.071260.000002.07114
26102025.07.02 18:14sell10060.102.071320.000002.07120
26112025.07.02 18:14sell10070.102.071380.000002.07126
26122025.07.02 18:14sell10080.102.071440.000002.07132
26132025.07.02 18:18sell10250.102.071500.000002.07138
26142025.07.02 18:18sell10260.102.071560.000002.07144
26152025.07.02 18:18sell9990.102.071620.000002.07150
26162025.07.02 18:18sell10000.102.071680.000002.07156
26172025.07.02 18:19sell10010.102.071740.000002.07162
26182025.07.02 18:19sell10020.102.071800.000002.07168
26192025.07.02 18:19sell9820.102.071860.000002.07174
26202025.07.02 18:19sell9940.102.071920.000002.07180
26212025.07.02 18:27t/p9940.102.071800.000002.071800.7810610.07
26222025.07.02 18:27t/p9820.102.071740.000002.071740.7810610.85
26232025.07.02 18:27sell limit10270.102.071860.000002.07174
26242025.07.02 18:27sell limit10280.102.071920.000002.07180
26252025.07.02 18:27sell10270.102.071860.000002.07174
26262025.07.02 18:36t/p10270.102.071740.000002.071740.7810611.63
26272025.07.02 18:37sell limit10290.102.071860.000002.07174
26282025.07.02 18:37t/p10020.102.071680.000002.071680.7810612.41
26292025.07.02 18:38sell limit10300.102.071800.000002.07168
26302025.07.02 18:39sell10300.102.071800.000002.07168
26312025.07.02 18:39sell10290.102.071860.000002.07174
26322025.07.02 18:39sell10280.102.071920.000002.07180
26332025.07.02 18:39sell9950.102.071980.000002.07186
26342025.07.02 18:39sell9960.102.072040.000002.07192
26352025.07.02 18:43sell9970.102.072100.000002.07198
26362025.07.02 18:43sell9980.102.072160.000002.07204
26372025.07.02 18:43sell9740.102.072220.000002.07210
26382025.07.02 18:43sell9750.102.072280.000002.07216
26392025.07.02 18:44sell9760.102.072340.000002.07222
26402025.07.02 18:44sell limit10310.102.072940.000002.07282
26412025.07.02 18:44sell limit10320.102.073000.000002.07288
26422025.07.02 18:44sell limit10330.102.073060.000002.07294
26432025.07.02 18:44sell9690.102.072400.000002.07228
26442025.07.02 18:44sell9700.102.072460.000002.07234
26452025.07.02 18:44sell9710.102.072520.000002.07240
26462025.07.02 18:48sell9720.102.072580.000002.07246
26472025.07.02 18:48sell9730.102.072640.000002.07252
26482025.07.02 18:48sell9650.102.072700.000002.07258
26492025.07.02 18:48sell9660.102.072760.000002.07264
26502025.07.02 18:49sell9670.102.072820.000002.07270
26512025.07.02 18:49sell9680.102.072880.000002.07276
26522025.07.02 18:49sell10310.102.072940.000002.07282
26532025.07.02 18:49sell10320.102.073000.000002.07288
26542025.07.02 18:57t/p10320.102.072880.000002.072880.7810613.19
26552025.07.02 18:57t/p10310.102.072820.000002.072820.7810613.97
26562025.07.02 18:57sell limit10340.102.072940.000002.07282
26572025.07.02 18:57sell limit10350.102.073000.000002.07288
26582025.07.02 19:01sell10340.102.072940.000002.07282
26592025.07.02 19:01sell10350.102.073000.000002.07288
26602025.07.02 19:02sell10330.102.073060.000002.07294
26612025.07.02 19:06sell9640.102.073120.000002.07300
26622025.07.02 19:06sell9580.102.073180.000002.07306
26632025.07.02 19:07sell9590.102.073240.000002.07312
26642025.07.02 19:09t/p9590.102.073120.000002.073120.7810614.75
26652025.07.02 19:09t/p9580.102.073060.000002.073060.7910615.54
26662025.07.02 19:10sell limit10360.102.073180.000002.07306
26672025.07.02 19:10sell limit10370.102.073240.000002.07312
26682025.07.02 19:13t/p9640.102.073000.000002.073000.7910616.33
26692025.07.02 19:13sell limit10380.102.073120.000002.07300
26702025.07.02 19:13t/p10330.102.072940.000002.072940.7810617.11
26712025.07.02 19:13t/p10350.102.072880.000002.072880.7810617.89
26722025.07.02 19:13t/p10340.102.072820.000002.072820.7810618.67
26732025.07.02 19:13t/p9680.102.072760.000002.072760.7810619.45
26742025.07.02 19:14t/p9670.102.072700.000002.072700.7810620.23
26752025.07.02 19:14sell limit10390.102.072820.000002.07270
26762025.07.02 19:14sell limit10400.102.072880.000002.07276
26772025.07.02 19:14sell limit10410.102.072940.000002.07282
26782025.07.02 19:14sell limit10420.102.073000.000002.07288
26792025.07.02 19:14t/p9660.102.072640.000002.072640.7810621.01
26802025.07.02 19:14t/p9650.102.072580.000002.072580.7810621.79
26812025.07.02 19:14t/p9730.102.072520.000002.072520.7810622.57
26822025.07.02 19:15sell limit10430.102.072640.000002.07252
26832025.07.02 19:15sell limit10440.102.072700.000002.07258
26842025.07.02 19:15sell limit10450.102.072760.000002.07264
26852025.07.02 19:18t/p9720.102.072460.000002.072460.7810623.35
26862025.07.02 19:18t/p9710.102.072400.000002.072400.7810624.13
26872025.07.02 19:18sell limit10460.102.072520.000002.07240
26882025.07.02 19:18sell limit10470.102.072580.000002.07246
26892025.07.02 19:18t/p9700.102.072340.000002.072340.7810624.91
26902025.07.02 19:18t/p9690.102.072280.000002.072280.7810625.69
26912025.07.02 19:18t/p9760.102.072220.000002.072220.7810626.47
26922025.07.02 19:18t/p9750.102.072160.000002.072160.7910627.26
26932025.07.02 19:19t/p9740.102.072100.000002.072100.7910628.05
26942025.07.02 19:19t/p9980.102.072040.000002.072040.7810628.83
26952025.07.02 19:19sell limit10480.102.072160.000002.07204
26962025.07.02 19:19sell limit10490.102.072220.000002.07210
26972025.07.02 19:19sell limit10500.102.072280.000002.07216
26982025.07.02 19:19sell limit10510.102.072340.000002.07222
26992025.07.02 19:19t/p9970.102.071980.000002.071980.7810629.61
27002025.07.02 19:19t/p9960.102.071920.000002.071920.7810630.39
27012025.07.02 19:19t/p9950.102.071860.000002.071860.7810631.17
27022025.07.02 19:19t/p10280.102.071800.000002.071800.7810631.95
27032025.07.02 19:20sell limit10520.102.071920.000002.07180
27042025.07.02 19:20sell limit10530.102.071980.000002.07186
27052025.07.02 19:20sell limit10540.102.072040.000002.07192
27062025.07.02 19:20sell limit10550.102.072100.000002.07198
27072025.07.02 19:22sell limit10560.102.072400.000002.07228
27082025.07.02 19:26sell limit10570.102.072460.000002.07234
27092025.07.02 19:26sell10520.102.071920.000002.07180
27102025.07.02 19:27sell10530.102.071980.000002.07186
27112025.07.02 19:27sell10540.102.072040.000002.07192
27122025.07.02 19:27sell10480.102.072160.000002.07204
27132025.07.02 19:27sell10490.102.072220.000002.07210
27142025.07.02 19:27sell10500.102.072280.000002.07216
27152025.07.02 19:27sell10510.102.072340.000002.07222
27162025.07.02 19:27sell10550.102.072100.000002.07198
27172025.07.02 19:27sell10560.102.072400.000002.07228
27182025.07.02 19:27sell10570.102.072460.000002.07234
27192025.07.02 19:30sell limit10580.102.073060.000002.07294
27202025.07.02 19:39sell10460.102.072520.000002.07240
27212025.07.02 19:39sell10470.102.072580.000002.07246
27222025.07.02 19:43sell10430.102.072640.000002.07252
27232025.07.02 19:43sell10440.102.072700.000002.07258
27242025.07.02 19:43sell10450.102.072760.000002.07264
27252025.07.02 19:44sell10390.102.072820.000002.07270
27262025.07.02 19:44sell10400.102.072880.000002.07276
27272025.07.02 19:44sell10410.102.072940.000002.07282
27282025.07.02 19:48sell10420.102.073000.000002.07288
27292025.07.02 19:48sell10580.102.073060.000002.07294
27302025.07.02 19:48sell10380.102.073120.000002.07300
27312025.07.02 19:49sell10360.102.073180.000002.07306
27322025.07.02 19:49sell10370.102.073240.000002.07312
27332025.07.02 19:49sell9600.102.073300.000002.07318
27342025.07.02 20:01sell9610.102.073360.000002.07324
27352025.07.02 20:06sell9620.102.073420.000002.07330
27362025.07.02 20:07sell9630.102.073480.000002.07336
27372025.07.02 20:14t/p9630.102.073360.000002.073360.7810632.73
27382025.07.02 20:14t/p9620.102.073300.000002.073300.7810633.51
27392025.07.02 20:15sell limit10590.102.073420.000002.07330
27402025.07.02 20:15sell limit10600.102.073480.000002.07336
27412025.07.02 20:18t/p9610.102.073240.000002.073240.7810634.29
27422025.07.02 20:18sell limit10610.102.073360.000002.07324
27432025.07.02 20:18t/p9600.102.073180.000002.073180.7810635.07
27442025.07.02 20:18t/p10370.102.073120.000002.073120.7810635.85
27452025.07.02 20:19t/p10360.102.073060.000002.073060.7910636.64
27462025.07.02 20:19sell limit10620.102.073180.000002.07306
27472025.07.02 20:19sell limit10630.102.073240.000002.07312
27482025.07.02 20:19sell limit10640.102.073300.000002.07318
27492025.07.02 20:19t/p10380.102.073000.000002.073000.7910637.43
27502025.07.02 20:19t/p10580.102.072940.000002.072940.7810638.21
27512025.07.02 20:20sell limit10650.102.073060.000002.07294
27522025.07.02 20:20sell limit10660.102.073120.000002.07300
27532025.07.02 20:32t/p10420.102.072880.000002.072880.7810638.99
27542025.07.02 20:33sell limit10670.102.073000.000002.07288
27552025.07.02 20:36t/p10410.102.072820.000002.072820.7810639.77
27562025.07.02 20:37sell limit10680.102.072940.000002.07282
27572025.07.02 20:44sell10680.102.072940.000002.07282
27582025.07.02 20:44sell10670.102.073000.000002.07288
27592025.07.02 20:48sell10650.102.073060.000002.07294
27602025.07.02 20:48sell10660.102.073120.000002.07300
27612025.07.02 20:48sell10620.102.073180.000002.07306
27622025.07.02 20:49sell10630.102.073240.000002.07312
27632025.07.02 20:49sell10640.102.073300.000002.07318
27642025.07.02 21:01t/p10640.102.073180.000002.073180.7810640.55
27652025.07.02 21:02sell limit10690.102.073300.000002.07318
27662025.07.02 21:03t/p10630.102.073120.000002.073120.7810641.33
27672025.07.02 21:04sell limit10700.102.073240.000002.07312
27682025.07.02 21:08t/p10620.102.073060.000002.073060.7910642.12
27692025.07.02 21:09sell limit10710.102.073180.000002.07306
27702025.07.02 21:09t/p10660.102.073000.000002.073000.7910642.91
27712025.07.02 21:09t/p10650.102.072940.000002.072940.7810643.69
27722025.07.02 21:10sell limit10720.102.073060.000002.07294
27732025.07.02 21:10sell limit10730.102.073120.000002.07300
27742025.07.02 21:13t/p10670.102.072880.000002.072880.7810644.47
27752025.07.02 21:13t/p10680.102.072820.000002.072820.7810645.25
27762025.07.02 21:14t/p10400.102.072760.000002.072760.7810646.03
27772025.07.02 21:14sell limit10740.102.072880.000002.07276
27782025.07.02 21:14sell limit10750.102.072940.000002.07282
27792025.07.02 21:14sell limit10760.102.073000.000002.07288
27802025.07.02 21:14t/p10390.102.072700.000002.072700.7810646.81
27812025.07.02 21:15sell limit10770.102.072820.000002.07270
27822025.07.02 21:18t/p10450.102.072640.000002.072640.7810647.59
27832025.07.02 21:18sell limit10780.102.072760.000002.07264
27842025.07.02 21:18t/p10440.102.072580.000002.072580.7810648.37
27852025.07.02 21:18t/p10430.102.072520.000002.072520.7810649.15
27862025.07.02 21:19t/p10470.102.072460.000002.072460.7810649.93
27872025.07.02 21:19sell limit10790.102.072580.000002.07246
27882025.07.02 21:19sell limit10800.102.072640.000002.07252
27892025.07.02 21:19sell limit10810.102.072700.000002.07258
27902025.07.02 21:19t/p10460.102.072400.000002.072400.7810650.71
27912025.07.02 21:19t/p10570.102.072340.000002.072340.7810651.49
27922025.07.02 21:20sell limit10820.102.072460.000002.07234
27932025.07.02 21:20sell limit10830.102.072520.000002.07240
27942025.07.02 21:32sell10820.102.072460.000002.07234
27952025.07.02 21:36sell10830.102.072520.000002.07240
27962025.07.02 21:37sell10790.102.072580.000002.07246
27972025.07.02 21:43t/p10790.102.072460.000002.072460.7810652.27
27982025.07.02 21:43t/p10830.102.072400.000002.072400.7810653.05
27992025.07.02 21:44t/p10820.102.072340.000002.072340.7810653.83
28002025.07.02 21:44sell limit10840.102.072460.000002.07234
28012025.07.02 21:44sell limit10850.102.072520.000002.07240
28022025.07.02 21:44sell limit10860.102.072580.000002.07246
28032025.07.02 21:44t/p10560.102.072280.000002.072280.7810654.61
28042025.07.02 21:44t/p10510.102.072220.000002.072220.7810655.39
28052025.07.02 21:45sell limit10870.102.072340.000002.07222
28062025.07.02 21:45sell limit10880.102.072400.000002.07228
28072025.07.02 21:48t/p10500.102.072160.000002.072160.7910656.18
28082025.07.02 21:48t/p10490.102.072100.000002.072100.7910656.97
28092025.07.02 21:48sell limit10890.102.072220.000002.07210
28102025.07.02 21:48sell limit10900.102.072280.000002.07216
28112025.07.02 21:48t/p10480.102.072040.000002.072040.7810657.75
28122025.07.02 21:48t/p10550.102.071980.000002.071980.7810658.53
28132025.07.02 21:48t/p10540.102.071920.000002.071920.7810659.31
28142025.07.02 21:49t/p10530.102.071860.000002.071860.7810660.09
28152025.07.02 21:49sell limit10910.102.071980.000002.07186
28162025.07.02 21:49sell limit10920.102.072040.000002.07192
28172025.07.02 21:49sell limit10930.102.072100.000002.07198
28182025.07.02 21:49sell limit10940.102.072160.000002.07204
28192025.07.02 21:49t/p10520.102.071800.000002.071800.7810660.87
28202025.07.02 21:49t/p10290.102.071740.000002.071740.7810661.65
28212025.07.02 21:49t/p10300.102.071680.000002.071680.7810662.43
28222025.07.02 21:50sell limit10950.102.071800.000002.07168
28232025.07.02 21:50sell limit10960.102.071860.000002.07174
28242025.07.02 21:50sell limit10970.102.071920.000002.07180
28252025.07.02 22:04t/p10010.102.071620.000002.071620.7810663.21
28262025.07.02 22:05sell limit10980.102.071740.000002.07162
28272025.07.02 22:08t/p10000.102.071560.000002.071560.7810663.99
28282025.07.02 22:09t/p9990.102.071500.000002.071500.7810664.77
28292025.07.02 22:09sell limit10990.102.071620.000002.07150
28302025.07.02 22:09sell limit11000.102.071680.000002.07156
28312025.07.02 22:09t/p10260.102.071440.000002.071440.7810665.55
28322025.07.02 22:09t/p10250.102.071380.000002.071380.7810666.33
28332025.07.02 22:09t/p10080.102.071320.000002.071320.7810667.11
28342025.07.02 22:10sell limit11010.102.071440.000002.07132
28352025.07.02 22:10sell limit11020.102.071500.000002.07138
28362025.07.02 22:10sell limit11030.102.071560.000002.07144
28372025.07.02 22:13t/p10070.102.071260.000002.071260.7810667.89
28382025.07.02 22:13sell limit11040.102.071380.000002.07126
28392025.07.02 22:13t/p10060.102.071200.000002.071200.7910668.68
28402025.07.02 22:13t/p10050.102.071140.000002.071140.7910669.47
28412025.07.02 22:13t/p10240.102.071080.000002.071080.7810670.25
28422025.07.02 22:14t/p10170.102.071020.000002.071020.7810671.03
28432025.07.02 22:14sell limit11050.102.071140.000002.07102
28442025.07.02 22:14sell limit11060.102.071200.000002.07108
28452025.07.02 22:14sell limit11070.102.071260.000002.07114
28462025.07.02 22:14t/p10160.102.070960.000002.070960.7810671.81
28472025.07.02 22:14t/p10150.102.070900.000002.070900.7810672.59
28482025.07.02 22:14t/p10140.102.070840.000002.070840.7810673.37
28492025.07.02 22:15sell limit11080.102.070960.000002.07084
28502025.07.02 22:15sell limit11090.102.071020.000002.07090
28512025.07.02 22:15sell limit11100.102.071080.000002.07096
28522025.07.02 22:18t/p10200.102.070780.000002.070780.7810674.15
28532025.07.02 22:18t/p10040.102.070720.000002.070720.7810674.93
28542025.07.02 22:18sell limit11110.102.070840.000002.07072
28552025.07.02 22:18sell limit11120.102.070900.000002.07078
28562025.07.02 22:18t/p10030.102.070660.000002.070660.7810675.71
28572025.07.02 22:18t/p10130.102.070600.000002.070600.7810676.49
28582025.07.02 22:18t/p10120.102.070540.000002.070540.7810677.27
28592025.07.02 22:19t/p10110.102.070480.000002.070480.7810678.05
28602025.07.02 22:19t/p10100.102.070420.000002.070420.7810678.83
28612025.07.02 22:19t/p10090.102.070360.000002.070360.7810679.61
28622025.07.02 22:19sell limit11130.102.070000.000002.06988
28632025.07.02 22:19sell limit11140.102.070060.000002.06994
28642025.07.02 22:19sell limit11150.102.070120.000002.07000
28652025.07.02 22:19sell limit11160.102.070480.000002.07036
28662025.07.02 22:19sell limit11170.102.070540.000002.07042
28672025.07.02 22:19sell limit11180.102.070600.000002.07048
28682025.07.02 22:19sell limit11190.102.070660.000002.07054
28692025.07.02 22:19t/p10190.102.070300.000002.070300.7810680.39
28702025.07.02 22:19t/p10180.102.070240.000002.070240.7910681.18
28712025.07.02 22:19t/p10230.102.070180.000002.070180.7910681.97
28722025.07.02 22:20sell limit11200.102.069880.000002.06976
28732025.07.02 22:20sell limit11210.102.069940.000002.06982
28742025.07.02 22:20sell limit11220.102.070300.000002.07018
28752025.07.02 22:20sell limit11230.102.070360.000002.07024
28762025.07.02 22:20sell limit11240.102.070420.000002.07030
28772025.07.02 22:21sell11200.102.069880.000002.06976
28782025.07.02 22:21sell11210.102.069940.000002.06982
28792025.07.02 22:22sell11130.102.070000.000002.06988
28802025.07.02 22:22sell limit11250.102.070720.000002.07060
28812025.07.02 22:22sell limit11260.102.070780.000002.07066
28822025.07.02 22:25sell11140.102.070060.000002.06994
28832025.07.02 22:26sell11150.102.070120.000002.07000
28842025.07.02 22:27sell11220.102.070300.000002.07018
28852025.07.02 22:27sell11230.102.070360.000002.07024
28862025.07.02 22:34t/p11230.102.070240.000002.070240.7910682.76
28872025.07.02 22:34sell limit11270.102.070360.000002.07024
28882025.07.02 22:38t/p11220.102.070180.000002.070180.7910683.55
28892025.07.02 22:39sell limit11280.102.069820.000002.06970
28902025.07.02 22:39sell limit11290.102.070300.000002.07018
28912025.07.02 22:39t/p10220.102.070120.000002.070120.7810684.33
28922025.07.02 22:39t/p10210.102.070060.000002.070060.7810685.11
28932025.07.02 22:40sell limit11300.102.069640.000002.06952
28942025.07.02 22:40sell limit11310.102.069700.000002.06958
28952025.07.02 22:40sell limit11320.102.069760.000002.06964
28962025.07.02 22:40sell limit11330.102.070180.000002.07006
28972025.07.02 22:40sell limit11340.102.070240.000002.07012
28982025.07.02 22:41sell11300.102.069640.000002.06952
28992025.07.02 22:43t/p11150.102.070000.000002.070000.7810685.89
29002025.07.02 22:43sell limit11350.102.070120.000002.07000
29012025.07.02 22:43t/p11140.102.069940.000002.069940.7810686.67
29022025.07.02 22:43t/p11130.102.069880.000002.069880.7810687.45
29032025.07.02 22:44sell limit11360.102.069460.000002.06934
29042025.07.02 22:44sell limit11370.102.069520.000002.06940
29052025.07.02 22:44sell limit11380.102.069580.000002.06946
29062025.07.02 22:44sell limit11390.102.070000.000002.06988
29072025.07.02 22:44sell limit11400.102.070060.000002.06994
29082025.07.02 22:44t/p11210.102.069820.000002.069820.7810688.23
29092025.07.02 22:44t/p11200.102.069760.000002.069760.7810689.01
29102025.07.02 22:45sell limit11410.102.069400.000002.06928
29112025.07.02 22:45sell limit11420.102.069880.000002.06976
29122025.07.02 22:45sell limit11430.102.069940.000002.06982
29132025.07.02 22:48sell limit11440.102.069280.000002.06916
29142025.07.02 22:48sell limit11450.102.069340.000002.06922
29152025.07.02 22:48t/p11300.102.069520.000002.069520.7810689.79
29162025.07.02 22:49sell limit11460.102.069100.000002.06898
29172025.07.02 22:49sell limit11470.102.069160.000002.06904
29182025.07.02 22:49sell limit11480.102.069220.000002.06910
29192025.07.02 22:49sell limit11490.102.069640.000002.06952
29202025.07.02 22:50sell limit11500.102.068980.000002.06886
29212025.07.02 22:50sell limit11510.102.069040.000002.06892
29222025.07.02 22:51sell11500.102.068980.000002.06886
29232025.07.02 22:51sell11510.102.069040.000002.06892
29242025.07.02 22:55sell11460.102.069100.000002.06898
29252025.07.02 22:56sell11470.102.069160.000002.06904
29262025.07.02 22:56sell11480.102.069220.000002.06910
29272025.07.02 22:57sell11440.102.069280.000002.06916
29282025.07.02 22:57sell11410.102.069400.000002.06928
29292025.07.02 22:57sell11450.102.069340.000002.06922
29302025.07.02 23:00sell11360.102.069460.000002.06934
29312025.07.02 23:00sell11370.102.069520.000002.06940
29322025.07.02 23:01sell11380.102.069580.000002.06946
29332025.07.02 23:02sell11490.102.069640.000002.06952
29342025.07.02 23:06sell11310.102.069700.000002.06958
29352025.07.02 23:14t/p11310.102.069580.000002.069580.7810690.57
29362025.07.02 23:15sell limit11520.102.069700.000002.06958
29372025.07.02 23:18t/p11490.102.069520.000002.069520.7810691.35
29382025.07.02 23:18sell limit11530.102.069640.000002.06952
29392025.07.02 23:18t/p11380.102.069460.000002.069460.7810692.13
29402025.07.02 23:18t/p11370.102.069400.000002.069400.7810692.91
29412025.07.02 23:19t/p11360.102.069340.000002.069340.7810693.69
29422025.07.02 23:19sell limit11540.102.069460.000002.06934
29432025.07.02 23:19sell limit11550.102.069520.000002.06940
29442025.07.02 23:19sell limit11560.102.069580.000002.06946
29452025.07.02 23:19t/p11410.102.069280.000002.069280.7910694.48
29462025.07.02 23:20sell limit11570.102.068920.000002.06880
29472025.07.02 23:20sell limit11580.102.069400.000002.06928
29482025.07.02 23:21sell11570.102.068920.000002.06880
29492025.07.02 23:36t/p11450.102.069220.000002.069220.7910695.27
29502025.07.02 23:36t/p11440.102.069160.000002.069160.7810696.05
29512025.07.02 23:37sell limit11590.102.068800.000002.06868
29522025.07.02 23:37sell limit11600.102.068860.000002.06874
29532025.07.02 23:37sell limit11610.102.069280.000002.06916
29542025.07.02 23:37sell limit11620.102.069340.000002.06922
29552025.07.02 23:37t/p11480.102.069100.000002.069100.7810696.83
29562025.07.02 23:37sell11590.102.068800.000002.06868
29572025.07.02 23:38sell11600.102.068860.000002.06874
29582025.07.02 23:38sell limit11630.102.069220.000002.06910
29592025.07.02 23:39sell11630.102.069220.000002.06910
29602025.07.02 23:39sell11610.102.069280.000002.06916
29612025.07.02 23:39sell11620.102.069340.000002.06922
29622025.07.02 23:43sell11580.102.069400.000002.06928
29632025.07.02 23:43sell11540.102.069460.000002.06934
29642025.07.02 23:43sell11550.102.069520.000002.06940
29652025.07.02 23:43sell11560.102.069580.000002.06946
29662025.07.02 23:44sell11530.102.069640.000002.06952
29672025.07.02 23:44sell11520.102.069700.000002.06958
29682025.07.02 23:44sell11320.102.069760.000002.06964
29692025.07.02 23:45sell11280.102.069820.000002.06970
29702025.07.02 23:48sell11420.102.069880.000002.06976
29712025.07.02 23:48sell11430.102.069940.000002.06982
29722025.07.02 23:48sell11390.102.070000.000002.06988
29732025.07.02 23:49sell11400.102.070060.000002.06994
29742025.07.02 23:49sell11350.102.070120.000002.07000
29752025.07.02 23:49sell11330.102.070180.000002.07006
29762025.07.02 23:49sell11340.102.070240.000002.07012
29772025.07.02 23:57t/p11340.102.070120.000002.070120.7810697.61
29782025.07.02 23:57t/p11280.102.069700.000002.069700.7810698.39
29792025.07.02 23:57t/p11330.102.070060.000002.070060.7810699.17
29802025.07.02 23:57t/p11350.102.070000.000002.070000.7810699.95
29812025.07.02 23:57t/p11390.102.069880.000002.069880.7810700.73
29822025.07.02 23:57t/p11400.102.069940.000002.069940.7810701.51
29832025.07.02 23:57t/p11420.102.069760.000002.069760.7810702.29
29842025.07.02 23:57t/p11430.102.069820.000002.069820.7810703.07
29852025.07.03 00:00sell11080.102.070960.000002.07084
29862025.07.03 00:00sell11090.102.071020.000002.07090
29872025.07.03 00:00sell11110.102.070840.000002.07072
29882025.07.03 00:00sell11120.102.070900.000002.07078
29892025.07.03 00:00sell11160.102.070480.000002.07036
29902025.07.03 00:00sell11170.102.070540.000002.07042
29912025.07.03 00:00sell11180.102.070600.000002.07048
29922025.07.03 00:00sell11190.102.070660.000002.07054
29932025.07.03 00:00sell11240.102.070420.000002.07030
29942025.07.03 00:00sell11250.102.070720.000002.07060
29952025.07.03 00:00sell11260.102.070780.000002.07066
29962025.07.03 00:00sell11270.102.070360.000002.07024
29972025.07.03 00:00sell11290.102.070300.000002.07018
29982025.07.03 00:00sell limit11640.102.071320.000002.07120
29992025.07.03 00:02t/p11090.102.070900.000002.070900.7810703.85
30002025.07.03 00:02sell limit11650.102.071020.000002.07090
30012025.07.03 00:02t/p11080.102.070840.000002.070840.7810704.63
30022025.07.03 00:02t/p11120.102.070780.000002.070780.7810705.41
30032025.07.03 00:03sell limit11660.102.070900.000002.07078
30042025.07.03 00:03sell limit11670.102.070960.000002.07084
30052025.07.03 00:06t/p11110.102.070720.000002.070720.7810706.19
30062025.07.03 00:07t/p11260.102.070660.000002.070660.7810706.97
30072025.07.03 00:07sell limit11680.102.070780.000002.07066
30082025.07.03 00:07sell limit11690.102.070840.000002.07072
30092025.07.03 00:07t/p11250.102.070600.000002.070600.7810707.75
30102025.07.03 00:08sell limit11700.102.070720.000002.07060
30112025.07.03 00:09sell11700.102.070720.000002.07060
30122025.07.03 00:09sell11680.102.070780.000002.07066
30132025.07.03 00:09sell11690.102.070840.000002.07072
30142025.07.03 00:09sell11660.102.070900.000002.07078
30152025.07.03 00:09sell11670.102.070960.000002.07084
30162025.07.03 00:09sell11650.102.071020.000002.07090
30172025.07.03 00:10sell11100.102.071080.000002.07096
30182025.07.03 00:13sell11050.102.071140.000002.07102
30192025.07.03 00:13sell11060.102.071200.000002.07108
30202025.07.03 00:13sell11070.102.071260.000002.07114
30212025.07.03 00:13sell11640.102.071320.000002.07120
30222025.07.03 00:14sell11040.102.071380.000002.07126
30232025.07.03 00:14sell11010.102.071440.000002.07132
30242025.07.03 00:14sell11020.102.071500.000002.07138
30252025.07.03 00:14sell11030.102.071560.000002.07144
30262025.07.03 00:14sell10990.102.071620.000002.07150
30272025.07.03 00:18sell11000.102.071680.000002.07156
30282025.07.03 00:18sell10980.102.071740.000002.07162
30292025.07.03 00:18sell10950.102.071800.000002.07168
30302025.07.03 00:18sell10960.102.071860.000002.07174
30312025.07.03 00:19sell10970.102.071920.000002.07180
30322025.07.03 00:19sell10910.102.071980.000002.07186
30332025.07.03 00:19sell10920.102.072040.000002.07192
30342025.07.03 00:19sell10930.102.072100.000002.07198
30352025.07.03 00:19sell10940.102.072160.000002.07204
30362025.07.03 00:26t/p10940.102.072040.000002.072040.7810708.53
30372025.07.03 00:27t/p10930.102.071980.000002.071980.7810709.31
30382025.07.03 00:27t/p10920.102.071920.000002.071920.7810710.09
30392025.07.03 00:30sell limit11710.102.072040.000002.07192
30402025.07.03 00:30sell limit11720.102.072100.000002.07198
30412025.07.03 00:30sell limit11730.102.072160.000002.07204
30422025.07.03 00:33sell11710.102.072040.000002.07192
30432025.07.03 00:33sell11720.102.072100.000002.07198
30442025.07.03 00:34sell11730.102.072160.000002.07204
30452025.07.03 00:34sell10890.102.072220.000002.07210
30462025.07.03 00:37t/p10890.102.072100.000002.072100.7910710.88
30472025.07.03 00:37t/p11730.102.072040.000002.072040.7810711.66
30482025.07.03 00:38sell limit11740.102.072160.000002.07204
30492025.07.03 00:38sell limit11750.102.072220.000002.07210
30502025.07.03 00:38sell11740.102.072160.000002.07204
30512025.07.03 00:38sell11750.102.072220.000002.07210
30522025.07.03 00:38sell10900.102.072280.000002.07216
30532025.07.03 00:38sell10870.102.072340.000002.07222
30542025.07.03 00:38sell10880.102.072400.000002.07228
30552025.07.03 00:38sell10840.102.072460.000002.07234
30562025.07.03 00:38sell10850.102.072520.000002.07240
30572025.07.03 00:38sell10860.102.072580.000002.07246
30582025.07.03 00:39sell10800.102.072640.000002.07252
30592025.07.03 00:39sell10810.102.072700.000002.07258
30602025.07.03 00:39sell10780.102.072760.000002.07264
30612025.07.03 00:39sell10770.102.072820.000002.07270
30622025.07.03 00:39sell10740.102.072880.000002.07276
30632025.07.03 00:39sell10750.102.072940.000002.07282
30642025.07.03 00:39sell10760.102.073000.000002.07288
30652025.07.03 00:39sell10720.102.073060.000002.07294
30662025.07.03 00:39sell10730.102.073120.000002.07300
30672025.07.03 00:39sell10710.102.073180.000002.07306
30682025.07.03 00:40sell10700.102.073240.000002.07312
30692025.07.03 00:43sell10690.102.073300.000002.07318
30702025.07.03 00:43sell10610.102.073360.000002.07324
30712025.07.03 00:43sell10590.102.073420.000002.07330
30722025.07.03 00:43sell10600.102.073480.000002.07336
30732025.07.03 00:43sell9550.102.073540.000002.07342
30742025.07.03 00:43sell9560.102.073600.000002.07348
30752025.07.03 00:43sell9570.102.073660.000002.07354
30762025.07.03 00:44sell9520.102.073720.000002.07360
30772025.07.03 00:44sell9530.102.073780.000002.07366
30782025.07.03 00:44sell limit11760.102.074560.000002.07444
30792025.07.03 00:44sell9540.102.073840.000002.07372
30802025.07.03 00:44sell9070.102.073900.000002.07378
30812025.07.03 00:44sell9000.102.073960.000002.07384
30822025.07.03 00:44sell9010.102.074020.000002.07390
30832025.07.03 00:44sell9020.102.074080.000002.07396
30842025.07.03 00:44sell9030.102.074140.000002.07402
30852025.07.03 00:44sell9040.102.074200.000002.07408
30862025.07.03 00:48sell9050.102.074260.000002.07414
30872025.07.03 00:48sell9060.102.074320.000002.07420
30882025.07.03 00:48sell8970.102.074380.000002.07426
30892025.07.03 00:48sell8980.102.074440.000002.07432
30902025.07.03 00:48sell8990.102.074500.000002.07438
30912025.07.03 00:48sell11760.102.074560.000002.07444
30922025.07.03 00:48sell8810.102.074620.000002.07450
30932025.07.03 00:49sell8820.102.074680.000002.07456
30942025.07.03 00:49sell8760.102.074740.000002.07462
30952025.07.03 00:49sell8770.102.074800.000002.07468
30962025.07.03 00:49sell limit11770.102.075340.000002.07522
30972025.07.03 00:49sell8780.102.074860.000002.07474
30982025.07.03 00:49sell8790.102.074920.000002.07480
30992025.07.03 00:49sell8800.102.074980.000002.07486
31002025.07.03 00:49sell8720.102.075040.000002.07492
31012025.07.03 00:49sell8730.102.075100.000002.07498
31022025.07.03 00:49sell8740.102.075160.000002.07504
31032025.07.03 00:52t/p8740.102.075040.000002.075040.7810712.44
31042025.07.03 00:52sell limit11780.102.075160.000002.07504
31052025.07.03 00:55t/p8730.102.074980.000002.074980.7910713.23
31062025.07.03 00:55t/p8720.102.074920.000002.074920.7910714.02
31072025.07.03 00:56t/p8800.102.074860.000002.074860.7810714.80
31082025.07.03 00:56t/p8790.102.074800.000002.074800.7810715.58
31092025.07.03 00:56t/p8780.102.074740.000002.074740.7810716.36
31102025.07.03 00:56sell limit11790.102.074860.000002.07474
31112025.07.03 00:56sell limit11800.102.074920.000002.07480
31122025.07.03 00:56sell limit11810.102.074980.000002.07486
31132025.07.03 00:56sell limit11820.102.075040.000002.07492
31142025.07.03 00:56t/p8770.102.074680.000002.074680.7810717.14
31152025.07.03 00:56t/p8760.102.074620.000002.074620.7810717.92
31162025.07.03 00:56t/p8820.102.074560.000002.074560.7810718.70
31172025.07.03 00:57t/p8810.102.074500.000002.074500.7810719.48
31182025.07.03 00:57t/p11760.102.074440.000002.074440.7810720.26
31192025.07.03 00:57t/p8990.102.074380.000002.074380.7810721.04
31202025.07.03 00:57sell limit11830.102.074500.000002.07438
31212025.07.03 00:57sell limit11840.102.074560.000002.07444
31222025.07.03 00:57sell limit11850.102.074620.000002.07450
31232025.07.03 00:57t/p8970.102.074260.000002.074260.7810721.82
31242025.07.03 00:57t/p8980.102.074320.000002.074320.7810722.60
31252025.07.03 00:57t/p9030.102.074020.000002.074020.7910723.39
31262025.07.03 00:57t/p9040.102.074080.000002.074080.7810724.17
31272025.07.03 00:57t/p9050.102.074140.000002.074140.7810724.95
31282025.07.03 00:57t/p9060.102.074200.000002.074200.7810725.73
31292025.07.03 01:00sell limit11860.102.074140.000002.07402
31302025.07.03 01:00sell limit11870.102.074200.000002.07408
31312025.07.03 01:00sell limit11880.102.074260.000002.07414
31322025.07.03 01:00sell limit11890.102.074320.000002.07420
31332025.07.03 01:00t/p9020.102.073960.000002.073960.7910726.52
31342025.07.03 01:00t/p9010.102.073900.000002.073900.7810727.30
31352025.07.03 01:01sell limit11900.102.074020.000002.07390
31362025.07.03 01:01sell limit11910.102.074080.000002.07396
31372025.07.03 01:01t/p9000.102.073840.000002.073840.7810728.08
31382025.07.03 01:01t/p9070.102.073780.000002.073780.7810728.86
31392025.07.03 01:02t/p9540.102.073720.000002.073720.7810729.64
31402025.07.03 01:02sell limit11920.102.073840.000002.07372
31412025.07.03 01:02sell limit11930.102.073900.000002.07378
31422025.07.03 01:02sell limit11940.102.073960.000002.07384
31432025.07.03 01:02t/p9530.102.073660.000002.073660.7810730.42
31442025.07.03 01:02t/p9520.102.073600.000002.073600.7810731.20
31452025.07.03 01:03sell limit11950.102.073720.000002.07360
31462025.07.03 01:03sell limit11960.102.073780.000002.07366
31472025.07.03 01:03t/p9570.102.073540.000002.073540.7810731.98
31482025.07.03 01:04sell limit11970.102.073660.000002.07354
31492025.07.03 01:07t/p9560.102.073480.000002.073480.7810732.76
31502025.07.03 01:08sell limit11980.102.073600.000002.07348
31512025.07.03 01:08t/p9550.102.073420.000002.073420.7810733.54
31522025.07.03 01:08t/p10600.102.073360.000002.073360.7810734.32
31532025.07.03 01:09t/p10590.102.073300.000002.073300.7810735.10
31542025.07.03 01:09sell limit11990.102.073420.000002.07330
31552025.07.03 01:09sell limit12000.102.073480.000002.07336
31562025.07.03 01:09sell limit12010.102.073540.000002.07342
31572025.07.03 01:09t/p10610.102.073240.000002.073240.7810735.88
31582025.07.03 01:09t/p10690.102.073180.000002.073180.7810736.66
31592025.07.03 01:10sell limit12020.102.073300.000002.07318
31602025.07.03 01:10sell limit12030.102.073360.000002.07324
31612025.07.03 01:14t/p10700.102.073120.000002.073120.7810737.44
31622025.07.03 01:14sell limit12040.102.073240.000002.07312
31632025.07.03 01:14t/p10710.102.073060.000002.073060.7910738.23
31642025.07.03 01:14t/p10730.102.073000.000002.073000.7910739.02
31652025.07.03 01:15t/p10720.102.072940.000002.072940.7810739.80
31662025.07.03 01:15sell limit12050.102.073060.000002.07294
31672025.07.03 01:15sell limit12060.102.073120.000002.07300
31682025.07.03 01:15sell limit12070.102.073180.000002.07306
31692025.07.03 01:15t/p10760.102.072880.000002.072880.7810740.58
31702025.07.03 01:15t/p10750.102.072820.000002.072820.7810741.36
31712025.07.03 01:16t/p10740.102.072760.000002.072760.7810742.14
31722025.07.03 01:16sell limit12080.102.072880.000002.07276
31732025.07.03 01:16sell limit12090.102.072940.000002.07282
31742025.07.03 01:16sell limit12100.102.073000.000002.07288
31752025.07.03 01:16t/p10770.102.072700.000002.072700.7810742.92
31762025.07.03 01:17sell limit12110.102.072820.000002.07270
31772025.07.03 01:26sell12110.102.072820.000002.07270
31782025.07.03 01:30sell12080.102.072880.000002.07276
31792025.07.03 01:36sell12090.102.072940.000002.07282
31802025.07.03 01:49t/p12090.102.072820.000002.072820.7810743.70
31812025.07.03 01:49t/p12080.102.072760.000002.072760.7810744.48
31822025.07.03 01:49sell limit12120.102.072880.000002.07276
31832025.07.03 01:49sell limit12130.102.072940.000002.07282
31842025.07.03 02:06sell12120.102.072880.000002.07276
31852025.07.03 02:19t/p12120.102.072760.000002.072760.7810745.26
31862025.07.03 02:19t/p12110.102.072700.000002.072700.7810746.04
31872025.07.03 02:19sell limit12140.102.072820.000002.07270
31882025.07.03 02:19sell limit12150.102.072880.000002.07276
31892025.07.03 02:39sell12140.102.072820.000002.07270
31902025.07.03 02:39sell12150.102.072880.000002.07276
31912025.07.03 02:39sell12130.102.072940.000002.07282
31922025.07.03 02:43sell12100.102.073000.000002.07288
31932025.07.03 02:43sell12050.102.073060.000002.07294
31942025.07.03 02:44sell12060.102.073120.000002.07300
31952025.07.03 02:44sell12070.102.073180.000002.07306
31962025.07.03 02:44sell12040.102.073240.000002.07312
31972025.07.03 02:48sell12020.102.073300.000002.07318
31982025.07.03 02:48sell12030.102.073360.000002.07324
31992025.07.03 02:49sell11990.102.073420.000002.07330
32002025.07.03 02:49sell12000.102.073480.000002.07336
32012025.07.03 02:49sell12010.102.073540.000002.07342
32022025.07.03 03:01t/p12010.102.073420.000002.073420.7810746.82
32032025.07.03 03:01t/p12000.102.073360.000002.073360.7810747.60
32042025.07.03 03:01t/p11990.102.073300.000002.073300.7810748.38
32052025.07.03 03:02sell limit12160.102.073420.000002.07330
32062025.07.03 03:02sell limit12170.102.073480.000002.07336
32072025.07.03 03:02sell limit12180.102.073540.000002.07342
32082025.07.03 03:02t/p12030.102.073240.000002.073240.7810749.16
32092025.07.03 03:02t/p12020.102.073180.000002.073180.7810749.94
32102025.07.03 03:02t/p12040.102.073120.000002.073120.7810750.72
32112025.07.03 03:03sell limit12190.102.073240.000002.07312
32122025.07.03 03:03sell limit12200.102.073300.000002.07318
32132025.07.03 03:03sell limit12210.102.073360.000002.07324
32142025.07.03 03:06t/p12070.102.073060.000002.073060.7910751.51
32152025.07.03 03:07sell limit12220.102.073180.000002.07306
32162025.07.03 03:07t/p12060.102.073000.000002.073000.7910752.30
32172025.07.03 03:08sell limit12230.102.073120.000002.07300
32182025.07.03 03:09sell12230.102.073120.000002.07300
32192025.07.03 03:09sell12220.102.073180.000002.07306
32202025.07.03 03:09sell12190.102.073240.000002.07312
32212025.07.03 03:13sell12200.102.073300.000002.07318
32222025.07.03 03:13sell12210.102.073360.000002.07324
32232025.07.03 03:13sell12160.102.073420.000002.07330
32242025.07.03 03:13sell12170.102.073480.000002.07336
32252025.07.03 03:14sell12180.102.073540.000002.07342
32262025.07.03 03:14sell11980.102.073600.000002.07348
32272025.07.03 03:14sell11970.102.073660.000002.07354
32282025.07.03 03:14sell11950.102.073720.000002.07360
32292025.07.03 03:15sell limit12240.102.074380.000002.07426
32302025.07.03 03:15sell limit12250.102.074440.000002.07432
32312025.07.03 03:18sell11960.102.073780.000002.07366
32322025.07.03 03:18sell11920.102.073840.000002.07372
32332025.07.03 03:18sell11930.102.073900.000002.07378
32342025.07.03 03:19sell11940.102.073960.000002.07384
32352025.07.03 03:19sell limit12260.102.074680.000002.07456
32362025.07.03 03:19sell limit12270.102.074740.000002.07462
32372025.07.03 03:19sell11900.102.074020.000002.07390
32382025.07.03 03:19sell11910.102.074080.000002.07396
32392025.07.03 03:19sell11860.102.074140.000002.07402
32402025.07.03 03:20sell limit12280.102.074800.000002.07468
32412025.07.03 03:27t/p11860.102.074020.000002.074020.7910753.09
32422025.07.03 03:27sell limit12290.102.074140.000002.07402
32432025.07.03 03:30sell12290.102.074140.000002.07402
32442025.07.03 03:30sell11870.102.074200.000002.07408
32452025.07.03 03:30sell11880.102.074260.000002.07414
32462025.07.03 03:31sell11890.102.074320.000002.07420
32472025.07.03 03:31sell12240.102.074380.000002.07426
32482025.07.03 03:31sell12250.102.074440.000002.07432
32492025.07.03 03:31sell11830.102.074500.000002.07438
32502025.07.03 03:31sell11840.102.074560.000002.07444
32512025.07.03 03:32sell limit12300.102.075100.000002.07498
32522025.07.03 03:32sell11850.102.074620.000002.07450
32532025.07.03 03:32sell12260.102.074680.000002.07456
32542025.07.03 03:32sell12270.102.074740.000002.07462
32552025.07.03 03:32sell12280.102.074800.000002.07468
32562025.07.03 03:32sell11790.102.074860.000002.07474
32572025.07.03 03:33sell11800.102.074920.000002.07480
32582025.07.03 03:38sell11810.102.074980.000002.07486
32592025.07.03 03:39sell11820.102.075040.000002.07492
32602025.07.03 03:48t/p11820.102.074920.000002.074920.7910753.88
32612025.07.03 03:49t/p11810.102.074860.000002.074860.7810754.66
32622025.07.03 03:49sell limit12310.102.074980.000002.07486
32632025.07.03 03:49sell limit12320.102.075040.000002.07492
32642025.07.03 03:49t/p11800.102.074800.000002.074800.7810755.44
32652025.07.03 03:50sell limit12330.102.074920.000002.07480
32662025.07.03 03:54t/p11790.102.074740.000002.074740.7810756.22
32672025.07.03 03:54t/p12280.102.074680.000002.074680.7810757.00
32682025.07.03 03:54sell limit12340.102.074800.000002.07468
32692025.07.03 03:54sell limit12350.102.074860.000002.07474
32702025.07.03 03:54t/p12270.102.074620.000002.074620.7810757.78
32712025.07.03 03:55t/p12260.102.074560.000002.074560.7810758.56
32722025.07.03 03:55sell limit12360.102.074680.000002.07456
32732025.07.03 03:55sell limit12370.102.074740.000002.07462
32742025.07.03 03:55t/p11850.102.074500.000002.074500.7810759.34
32752025.07.03 03:55t/p11840.102.074440.000002.074440.7810760.12
32762025.07.03 03:56t/p11830.102.074380.000002.074380.7810760.90
32772025.07.03 03:56sell limit12380.102.074500.000002.07438
32782025.07.03 03:56sell limit12390.102.074560.000002.07444
32792025.07.03 03:56sell limit12400.102.074620.000002.07450
32802025.07.03 04:06t/p12250.102.074320.000002.074320.7810761.68
32812025.07.03 04:07sell limit12410.102.074440.000002.07432
32822025.07.03 04:07t/p12240.102.074260.000002.074260.7810762.46
32832025.07.03 04:08sell limit12420.102.074380.000002.07426
32842025.07.03 04:09sell12420.102.074380.000002.07426
32852025.07.03 04:09sell12410.102.074440.000002.07432
32862025.07.03 04:09sell12380.102.074500.000002.07438
32872025.07.03 04:09sell12390.102.074560.000002.07444
32882025.07.03 04:09sell12400.102.074620.000002.07450
32892025.07.03 04:13sell12360.102.074680.000002.07456
32902025.07.03 04:13sell12370.102.074740.000002.07462
32912025.07.03 04:13sell12340.102.074800.000002.07468
32922025.07.03 04:13sell12350.102.074860.000002.07474
32932025.07.03 04:14sell12330.102.074920.000002.07480
32942025.07.03 04:14sell12310.102.074980.000002.07486
32952025.07.03 04:14sell12320.102.075040.000002.07492
32962025.07.03 04:14sell12300.102.075100.000002.07498
32972025.07.03 04:18sell11780.102.075160.000002.07504
32982025.07.03 04:18sell8750.102.075220.000002.07510
32992025.07.03 04:18sell8960.102.075280.000002.07516
33002025.07.03 04:18sell11770.102.075340.000002.07522
33012025.07.03 04:19sell8710.102.075400.000002.07528
33022025.07.03 04:19sell8660.102.075460.000002.07534
33032025.07.03 04:19sell8670.102.075520.000002.07540
33042025.07.03 04:19sell8680.102.075580.000002.07546
33052025.07.03 04:27t/p8680.102.075460.000002.075460.7810763.24
33062025.07.03 04:27t/p8670.102.075400.000002.075400.7810764.02
33072025.07.03 04:27sell limit12430.102.075520.000002.07540
33082025.07.03 04:27sell limit12440.102.075580.000002.07546
33092025.07.03 04:27t/p8660.102.075340.000002.075340.7810764.80
33102025.07.03 04:27t/p8710.102.075280.000002.075280.7810765.58
33112025.07.03 04:30sell limit12450.102.075400.000002.07528
33122025.07.03 04:30sell limit12460.102.075460.000002.07534
33132025.07.03 04:30t/p11770.102.075220.000002.075220.7810766.36
33142025.07.03 04:30t/p8960.102.075160.000002.075160.7810767.14
33152025.07.03 04:31sell limit12470.102.075280.000002.07516
33162025.07.03 04:31sell limit12480.102.075340.000002.07522
33172025.07.03 04:31t/p8750.102.075100.000002.075100.7810767.92
33182025.07.03 04:31t/p11780.102.075040.000002.075040.7810768.70
33192025.07.03 04:32sell limit12490.102.075160.000002.07504
33202025.07.03 04:32sell limit12500.102.075220.000002.07510
33212025.07.03 04:32t/p12300.102.074980.000002.074980.7910769.49
33222025.07.03 04:33sell limit12510.102.075100.000002.07498
33232025.07.03 04:36t/p12320.102.074920.000002.074920.7910770.28
33242025.07.03 04:37sell limit12520.102.075040.000002.07492
33252025.07.03 04:37t/p12310.102.074860.000002.074860.7810771.06
33262025.07.03 04:38sell limit12530.102.074980.000002.07486
33272025.07.03 04:39sell12530.102.074980.000002.07486
33282025.07.03 04:39sell12520.102.075040.000002.07492
33292025.07.03 04:43sell12510.102.075100.000002.07498
33302025.07.03 04:43sell12490.102.075160.000002.07504
33312025.07.03 04:43sell12500.102.075220.000002.07510
33322025.07.03 04:44sell12470.102.075280.000002.07516
33332025.07.03 04:44sell12480.102.075340.000002.07522
33342025.07.03 04:44sell12450.102.075400.000002.07528
33352025.07.03 04:48sell12460.102.075460.000002.07534
33362025.07.03 04:48sell12430.102.075520.000002.07540
33372025.07.03 04:48sell12440.102.075580.000002.07546
33382025.07.03 04:48sell8690.102.075640.000002.07552
33392025.07.03 04:49sell8700.102.075700.000002.07558
33402025.07.03 04:49sell8650.102.075760.000002.07564
33412025.07.03 04:49sell7960.102.075820.000002.07570
33422025.07.03 04:57t/p7960.102.075700.000002.075700.7810771.84
33432025.07.03 05:00t/p8650.102.075640.000002.075640.7810772.62
33442025.07.03 05:01t/p8700.102.075580.000002.075580.7810773.40
33452025.07.03 05:01sell limit12540.102.075700.000002.07558
33462025.07.03 05:01t/p8690.102.075520.000002.075520.7810774.18
33472025.07.03 05:02sell limit12550.102.075640.000002.07552
33482025.07.03 05:02t/p12440.102.075460.000002.075460.7810774.96
33492025.07.03 05:03sell limit12560.102.075580.000002.07546
33502025.07.03 05:06t/p12430.102.075400.000002.075400.7810775.74
33512025.07.03 05:07t/p12460.102.075340.000002.075340.7810776.52
33522025.07.03 05:07sell limit12570.102.075460.000002.07534
33532025.07.03 05:07sell limit12580.102.075520.000002.07540
33542025.07.03 05:09sell12570.102.075460.000002.07534
33552025.07.03 05:09sell12580.102.075520.000002.07540
33562025.07.03 05:13sell limit12590.102.075760.000002.07564
33572025.07.03 05:13sell12560.102.075580.000002.07546
33582025.07.03 05:13sell12550.102.075640.000002.07552
33592025.07.03 05:13sell12540.102.075700.000002.07558
33602025.07.03 05:14sell12590.102.075760.000002.07564
33612025.07.03 05:14sell7970.102.075880.000002.07576
33622025.07.03 05:14sell7980.102.075940.000002.07582
33632025.07.03 05:18sell8040.102.076000.000002.07588
33642025.07.03 05:18sell7990.102.076060.000002.07594
33652025.07.03 05:18sell8000.102.076120.000002.07600
33662025.07.03 05:19sell8010.102.076180.000002.07606
33672025.07.03 05:19sell8020.102.076240.000002.07612
33682025.07.03 05:19sell8050.102.076300.000002.07618
33692025.07.03 05:27t/p7980.102.075820.000002.075820.7810777.30
33702025.07.03 05:27t/p7990.102.075940.000002.075940.7910778.09
33712025.07.03 05:27t/p8000.102.076000.000002.076000.7810778.87
33722025.07.03 05:27t/p8010.102.076060.000002.076060.7810779.65
33732025.07.03 05:27t/p8020.102.076120.000002.076120.7810780.43
33742025.07.03 05:27t/p8040.102.075880.000002.075880.7910781.22
33752025.07.03 05:27t/p8050.102.076180.000002.076180.7810782.00
33762025.07.03 05:43t/p7970.102.075760.000002.075760.7810782.78
33772025.07.03 05:44t/p12590.102.075640.000002.075640.7810783.56
33782025.07.03 05:44t/p12540.102.075580.000002.075580.7810784.34
33792025.07.03 05:45sell limit12600.102.075700.000002.07558
33802025.07.03 05:48t/p12550.102.075520.000002.075520.7810785.12
33812025.07.03 05:48sell limit12610.102.075640.000002.07552
33822025.07.03 05:48t/p12560.102.075460.000002.075460.7810785.90
33832025.07.03 05:48t/p12580.102.075400.000002.075400.7810786.68
33842025.07.03 05:49t/p12570.102.075340.000002.075340.7810787.46
33852025.07.03 05:49sell limit12620.102.075460.000002.07534
33862025.07.03 05:49sell limit12630.102.075520.000002.07540
33872025.07.03 05:49sell limit12640.102.075580.000002.07546
33882025.07.03 05:49t/p12450.102.075280.000002.075280.7810788.24
33892025.07.03 05:49t/p12480.102.075220.000002.075220.7810789.02
33902025.07.03 05:50sell limit12650.102.075340.000002.07522
33912025.07.03 05:50sell limit12660.102.075400.000002.07528
33922025.07.03 06:07sell12650.102.075340.000002.07522
33932025.07.03 06:13t/p12650.102.075220.000002.075220.7810789.80
33942025.07.03 06:13t/p12470.102.075160.000002.075160.7810790.58
33952025.07.03 06:13t/p12500.102.075100.000002.075100.7810791.36
33962025.07.03 06:14t/p12490.102.075040.000002.075040.7810792.14
33972025.07.03 06:14sell limit12670.102.075160.000002.07504
33982025.07.03 06:14sell limit12680.102.075220.000002.07510
33992025.07.03 06:14sell limit12690.102.075280.000002.07516
34002025.07.03 06:14sell limit12700.102.075340.000002.07522
34012025.07.03 06:14t/p12510.102.074980.000002.074980.7910792.93
34022025.07.03 06:14t/p12520.102.074920.000002.074920.7910793.72
34032025.07.03 06:15sell limit12710.102.075040.000002.07492
34042025.07.03 06:15sell limit12720.102.075100.000002.07498
34052025.07.03 06:18t/p12530.102.074860.000002.074860.7810794.50
34062025.07.03 06:18t/p12330.102.074800.000002.074800.7810795.28
34072025.07.03 06:18sell limit12730.102.074920.000002.07480
34082025.07.03 06:18sell limit12740.102.074980.000002.07486
34092025.07.03 06:18t/p12350.102.074740.000002.074740.7810796.06
34102025.07.03 06:18t/p12340.102.074680.000002.074680.7810796.84
34112025.07.03 06:19t/p12370.102.074620.000002.074620.7810797.62
34122025.07.03 06:19t/p12360.102.074560.000002.074560.7810798.40
34132025.07.03 06:19sell limit12750.102.074680.000002.07456
34142025.07.03 06:19sell limit12760.102.074740.000002.07462
34152025.07.03 06:19sell limit12770.102.074800.000002.07468
34162025.07.03 06:19sell limit12780.102.074860.000002.07474
34172025.07.03 06:19t/p12400.102.074500.000002.074500.7810799.18
34182025.07.03 06:19t/p12390.102.074440.000002.074440.7810799.96
34192025.07.03 06:19t/p12380.102.074380.000002.074380.7810800.74
34202025.07.03 06:20sell limit12790.102.074500.000002.07438
34212025.07.03 06:20sell limit12800.102.074560.000002.07444
34222025.07.03 06:20sell limit12810.102.074620.000002.07450
34232025.07.03 06:39sell12790.102.074500.000002.07438
34242025.07.03 06:43sell12800.102.074560.000002.07444
34252025.07.03 06:43sell12810.102.074620.000002.07450
34262025.07.03 06:44sell12750.102.074680.000002.07456
34272025.07.03 06:44sell12760.102.074740.000002.07462
34282025.07.03 06:44sell12770.102.074800.000002.07468
34292025.07.03 06:48sell12780.102.074860.000002.07474
34302025.07.03 06:48sell12730.102.074920.000002.07480
34312025.07.03 06:48sell12740.102.074980.000002.07486
34322025.07.03 06:49sell12710.102.075040.000002.07492
34332025.07.03 06:49sell12720.102.075100.000002.07498
34342025.07.03 06:49sell12670.102.075160.000002.07504
34352025.07.03 07:13t/p12670.102.075040.000002.075040.7810801.52
34362025.07.03 07:13sell limit12820.102.075160.000002.07504
34372025.07.03 07:13t/p12720.102.074980.000002.074980.7910802.31
34382025.07.03 07:13t/p12710.102.074920.000002.074920.7910803.10
34392025.07.03 07:14t/p12740.102.074860.000002.074860.7810803.88
34402025.07.03 07:14sell limit12830.102.074980.000002.07486
34412025.07.03 07:14sell limit12840.102.075040.000002.07492
34422025.07.03 07:14sell limit12850.102.075100.000002.07498
34432025.07.03 07:14t/p12730.102.074800.000002.074800.7810804.66
34442025.07.03 07:14t/p12780.102.074740.000002.074740.7810805.44
34452025.07.03 07:15sell limit12860.102.074860.000002.07474
34462025.07.03 07:15sell limit12870.102.074920.000002.07480
34472025.07.03 07:18t/p12770.102.074680.000002.074680.7810806.22
34482025.07.03 07:18t/p12760.102.074620.000002.074620.7810807.00
34492025.07.03 07:18sell limit12880.102.074740.000002.07462
34502025.07.03 07:18sell limit12890.102.074800.000002.07468
34512025.07.03 07:18t/p12750.102.074560.000002.074560.7810807.78
34522025.07.03 07:18t/p12810.102.074500.000002.074500.7810808.56
34532025.07.03 07:19t/p12800.102.074440.000002.074440.7810809.34
34542025.07.03 07:19t/p12790.102.074380.000002.074380.7810810.12
34552025.07.03 07:19t/p12410.102.074320.000002.074320.7810810.90
34562025.07.03 07:19sell limit12900.102.074440.000002.07432
34572025.07.03 07:19sell limit12910.102.074500.000002.07438
34582025.07.03 07:19sell limit12920.102.074560.000002.07444
34592025.07.03 07:19sell limit12930.102.074620.000002.07450
34602025.07.03 07:19t/p12420.102.074260.000002.074260.7810811.68
34612025.07.03 07:20sell limit12940.102.074380.000002.07426
34622025.07.03 07:21sell limit12950.102.074680.000002.07456
34632025.07.03 07:27sell12900.102.074440.000002.07432
34642025.07.03 07:27sell12910.102.074500.000002.07438
34652025.07.03 07:27sell12920.102.074560.000002.07444
34662025.07.03 07:27sell12940.102.074380.000002.07426
34672025.07.03 07:30sell12930.102.074620.000002.07450
34682025.07.03 07:30sell12950.102.074680.000002.07456
34692025.07.03 07:31sell12880.102.074740.000002.07462
34702025.07.03 07:32sell12890.102.074800.000002.07468
34712025.07.03 07:37sell12860.102.074860.000002.07474
34722025.07.03 07:48t/p12860.102.074740.000002.074740.7810812.46
34732025.07.03 07:48sell limit12960.102.074860.000002.07474
34742025.07.03 07:48t/p12890.102.074680.000002.074680.7810813.24
34752025.07.03 07:49t/p12880.102.074620.000002.074620.7810814.02
34762025.07.03 07:49sell limit12970.102.074740.000002.07462
34772025.07.03 07:49sell limit12980.102.074800.000002.07468
34782025.07.03 07:49t/p12950.102.074560.000002.074560.7810814.80
34792025.07.03 07:49t/p12930.102.074500.000002.074500.7810815.58
34802025.07.03 07:50sell limit12990.102.074620.000002.07450
34812025.07.03 07:50sell limit13000.102.074680.000002.07456
34822025.07.03 08:08sell12990.102.074620.000002.07450
34832025.07.03 08:08sell13000.102.074680.000002.07456
34842025.07.03 08:09sell12970.102.074740.000002.07462
34852025.07.03 08:09sell12980.102.074800.000002.07468
34862025.07.03 08:09sell12960.102.074860.000002.07474
34872025.07.03 08:09sell12870.102.074920.000002.07480
34882025.07.03 08:09sell12830.102.074980.000002.07486
34892025.07.03 08:10sell12840.102.075040.000002.07492
34902025.07.03 08:13sell12850.102.075100.000002.07498
34912025.07.03 08:13sell12820.102.075160.000002.07504
34922025.07.03 08:13sell12680.102.075220.000002.07510
34932025.07.03 08:13sell12690.102.075280.000002.07516
34942025.07.03 08:14sell12700.102.075340.000002.07522
34952025.07.03 08:14sell12660.102.075400.000002.07528
34962025.07.03 08:14sell12620.102.075460.000002.07534
34972025.07.03 08:14sell12630.102.075520.000002.07540
34982025.07.03 08:18sell12640.102.075580.000002.07546
34992025.07.03 08:18sell12610.102.075640.000002.07552
35002025.07.03 08:18sell12600.102.075700.000002.07558
35012025.07.03 09:18sell8060.102.076360.000002.07624
35022025.07.03 09:19sell8070.102.076420.000002.07630
35032025.07.03 09:19sell8640.102.076480.000002.07636
35042025.07.03 09:19sell7880.102.076540.000002.07642
35052025.07.03 09:27t/p7880.102.076420.000002.076420.7810816.36
35062025.07.03 09:27t/p8060.102.076240.000002.076240.7810817.14
35072025.07.03 09:27t/p8070.102.076300.000002.076300.7810817.92
35082025.07.03 09:27t/p8640.102.076360.000002.076360.7810818.70
35092025.07.03 09:43t/p12600.102.075580.000002.075580.7810819.48
35102025.07.03 09:43t/p12610.102.075520.000002.075520.7810820.26
35112025.07.03 09:43t/p12640.102.075460.000002.075460.7810821.04
35122025.07.03 09:43t/p12630.102.075400.000002.075400.7810821.82
35132025.07.03 09:44t/p12620.102.075340.000002.075340.7810822.60
35142025.07.03 09:44t/p12660.102.075280.000002.075280.7810823.38
35152025.07.03 09:44t/p12700.102.075220.000002.075220.7810824.16
35162025.07.03 09:44t/p12690.102.075160.000002.075160.7810824.94
35172025.07.03 09:44t/p12680.102.075100.000002.075100.7810825.72
35182025.07.03 09:45sell limit13010.102.075220.000002.07510
35192025.07.03 09:45sell limit13020.102.075280.000002.07516
35202025.07.03 09:45sell limit13030.102.075340.000002.07522
35212025.07.03 09:45sell limit13040.102.075400.000002.07528
35222025.07.03 09:48t/p12820.102.075040.000002.075040.7810826.50
35232025.07.03 09:48t/p12850.102.074980.000002.074980.7910827.29
35242025.07.03 09:48sell limit13050.102.075100.000002.07498
35252025.07.03 09:48sell limit13060.102.075160.000002.07504
35262025.07.03 09:48t/p12840.102.074920.000002.074920.7910828.08
35272025.07.03 09:48t/p12830.102.074860.000002.074860.7810828.86
35282025.07.03 09:48t/p12870.102.074800.000002.074800.7810829.64
35292025.07.03 09:48t/p12960.102.074740.000002.074740.7810830.42
35302025.07.03 09:48t/p12980.102.074680.000002.074680.7810831.20
35312025.07.03 09:49t/p12970.102.074620.000002.074620.7810831.98
35322025.07.03 09:49t/p13000.102.074560.000002.074560.7810832.76
35332025.07.03 09:49sell limit13070.102.074680.000002.07456
35342025.07.03 09:49sell limit13080.102.074740.000002.07462
35352025.07.03 09:49sell limit13090.102.074800.000002.07468
35362025.07.03 09:49sell limit13100.102.074860.000002.07474
35372025.07.03 09:49t/p12990.102.074500.000002.074500.7810833.54
35382025.07.03 09:49t/p12920.102.074440.000002.074440.7810834.32
35392025.07.03 09:49t/p12910.102.074380.000002.074380.7810835.10
35402025.07.03 09:49t/p12900.102.074320.000002.074320.7810835.88
35412025.07.03 09:50sell limit13110.102.074440.000002.07432
35422025.07.03 09:50sell limit13120.102.074500.000002.07438
35432025.07.03 09:50sell limit13130.102.074560.000002.07444
35442025.07.03 09:50sell limit13140.102.074620.000002.07450
35452025.07.03 09:52sell limit13150.102.074920.000002.07480
35462025.07.03 09:52sell limit13160.102.074980.000002.07486
35472025.07.03 09:56sell limit13170.102.075040.000002.07492
35482025.07.03 09:56sell13110.102.074440.000002.07432
35492025.07.03 09:56sell13120.102.074500.000002.07438
35502025.07.03 09:57sell13130.102.074560.000002.07444
35512025.07.03 09:57sell13140.102.074620.000002.07450
35522025.07.03 09:57sell13070.102.074680.000002.07456
35532025.07.03 09:57sell13080.102.074740.000002.07462
35542025.07.03 09:57sell13090.102.074800.000002.07468
35552025.07.03 09:57sell13100.102.074860.000002.07474
35562025.07.03 10:00sell13150.102.074920.000002.07480
35572025.07.03 10:00sell13160.102.074980.000002.07486
35582025.07.03 10:00sell13170.102.075040.000002.07492
35592025.07.03 10:00sell13050.102.075100.000002.07498
35602025.07.03 10:00sell13060.102.075160.000002.07504
35612025.07.03 10:00sell13010.102.075220.000002.07510
35622025.07.03 10:00sell13020.102.075280.000002.07516
35632025.07.03 10:01sell13030.102.075340.000002.07522
35642025.07.03 10:01sell13040.102.075400.000002.07528
35652025.07.03 10:08sell7890.102.076600.000002.07648
35662025.07.03 10:08sell7900.102.076660.000002.07654
35672025.07.03 10:08sell7910.102.076720.000002.07660
35682025.07.03 10:09sell7850.102.077080.000002.07696
35692025.07.03 10:09sell7860.102.077140.000002.07702
35702025.07.03 10:09sell7870.102.077200.000002.07708
35712025.07.03 10:14sell7820.102.077560.000002.07744
35722025.07.03 10:15sell7830.102.077620.000002.07750
35732025.07.03 10:15sell7840.102.077680.000002.07756
35742025.07.03 10:15sell7480.102.077740.000002.07762
35752025.07.03 10:15sell7490.102.077800.000002.07768
35762025.07.03 10:15sell7780.102.077860.000002.07774
35772025.07.03 10:15sell7790.102.077920.000002.07780
35782025.07.03 10:16sell7800.102.077980.000002.07786
35792025.07.03 10:16sell7500.102.078040.000002.07792
35802025.07.03 10:16sell7510.102.078100.000002.07798
35812025.07.03 10:16sell7520.102.078160.000002.07804
35822025.07.03 10:19t/p7520.102.078040.000002.078040.7810836.66
35832025.07.03 10:24t/p7510.102.077980.000002.077980.7810837.44
35842025.07.03 10:24t/p7500.102.077920.000002.077920.7810838.22
35852025.07.03 10:24t/p7800.102.077860.000002.077860.7810839.00
35862025.07.03 10:25t/p7790.102.077800.000002.077800.7910839.79
35872025.07.03 10:25t/p7780.102.077740.000002.077740.7910840.58
35882025.07.03 10:25t/p7490.102.077680.000002.077680.7810841.36
35892025.07.03 10:25t/p7480.102.077620.000002.077620.7810842.14
35902025.07.03 10:26t/p7840.102.077560.000002.077560.7810842.92
35912025.07.03 10:26t/p7830.102.077500.000002.077500.7810843.70
35922025.07.03 10:26t/p7820.102.077440.000002.077440.7810844.48
35932025.07.03 10:30delete7810.102.078220.000002.07810
35942025.07.03 10:30delete7430.102.078820.000002.07870
35952025.07.03 10:30delete7420.102.078760.000002.07864
35962025.07.03 10:30delete7410.102.078700.000002.07858
35972025.07.03 10:30delete7400.102.078640.000002.07852
35982025.07.03 10:30delete7390.102.078580.000002.07846
35992025.07.03 10:30delete7380.102.078520.000002.07840
36002025.07.03 10:30delete7370.102.078460.000002.07834
36012025.07.03 10:30delete7360.102.078400.000002.07828
36022025.07.03 10:30delete7350.102.078340.000002.07822
36032025.07.03 10:30delete7340.102.078280.000002.07816
36042025.07.03 10:30delete7270.102.079060.000002.07894
36052025.07.03 10:30delete7260.102.079000.000002.07888
36062025.07.03 10:30delete7250.102.078940.000002.07882
36072025.07.03 10:30delete7240.102.078880.000002.07876
36082025.07.03 10:30delete7230.102.079660.000002.07954
36092025.07.03 10:30delete7220.102.080320.000002.08020
36102025.07.03 10:30delete7210.102.080260.000002.08014
36112025.07.03 10:30delete7200.102.080200.000002.08008
36122025.07.03 10:30delete7190.102.080140.000002.08002
36132025.07.03 10:30delete7180.102.080080.000002.07996
36142025.07.03 10:30delete7170.102.080020.000002.07990
36152025.07.03 10:30delete7160.102.079960.000002.07984
36162025.07.03 10:30delete7150.102.079900.000002.07978
36172025.07.03 10:30delete7140.102.079840.000002.07972
36182025.07.03 10:30delete7130.102.079780.000002.07966
36192025.07.03 10:30delete7120.102.079720.000002.07960
36202025.07.03 10:30delete7110.102.080560.000002.08044
36212025.07.03 10:30delete7100.102.080500.000002.08038
36222025.07.03 10:30delete7090.102.080440.000002.08032
36232025.07.03 10:30delete7080.102.080380.000002.08026
36242025.07.03 10:30delete6520.102.081220.000002.08110
36252025.07.03 10:30delete6510.102.081160.000002.08104
36262025.07.03 10:30delete6500.102.081100.000002.08098
36272025.07.03 10:30delete6400.102.081940.000002.08182
36282025.07.03 10:30delete6390.102.081880.000002.08176
36292025.07.03 10:30delete6380.102.081820.000002.08170
36302025.07.03 10:30delete6370.102.081760.000002.08164
36312025.07.03 10:30delete6360.102.081700.000002.08158
36322025.07.03 10:30delete6350.102.081640.000002.08152
36332025.07.03 10:30delete6340.102.081580.000002.08146
36342025.07.03 10:30delete6330.102.081520.000002.08140
36352025.07.03 10:30delete6320.102.081460.000002.08134
36362025.07.03 10:30delete6310.102.081400.000002.08128
36372025.07.03 10:30delete6300.102.081340.000002.08122
36382025.07.03 10:30delete6290.102.081280.000002.08116
36392025.07.03 10:30delete6280.102.082840.000002.08272
36402025.07.03 10:30delete6270.102.082780.000002.08266
36412025.07.03 10:30delete6260.102.082360.000002.08224
36422025.07.03 10:30delete6250.102.082300.000002.08218
36432025.07.03 10:30delete6240.102.082240.000002.08212
36442025.07.03 10:30delete6230.102.083140.000002.08302
36452025.07.03 10:30delete6220.102.083080.000002.08296
36462025.07.03 10:30delete6210.102.083020.000002.08290
36472025.07.03 10:30delete6200.102.082960.000002.08284
36482025.07.03 10:30delete6190.102.082900.000002.08278
36492025.07.03 10:30delete6100.102.083860.000002.08374
36502025.07.03 10:30delete6090.102.083800.000002.08368
36512025.07.03 10:30delete6080.102.083740.000002.08362
36522025.07.03 10:30delete6070.102.083680.000002.08356
36532025.07.03 10:30delete6060.102.083560.000002.08344
36542025.07.03 10:30delete6050.102.083500.000002.08338
36552025.07.03 10:30delete6040.102.083440.000002.08332
36562025.07.03 10:30delete6030.102.083380.000002.08326
36572025.07.03 10:30delete6020.102.083320.000002.08320
36582025.07.03 10:30delete6010.102.083260.000002.08314
36592025.07.03 10:30delete6000.102.083200.000002.08308
36602025.07.03 10:30delete5990.102.084700.000002.08458
36612025.07.03 10:30delete5850.102.084880.000002.08476
36622025.07.03 10:30delete5840.102.084820.000002.08470
36632025.07.03 10:30delete5830.102.084760.000002.08464
36642025.07.03 10:30delete5820.102.085060.000002.08494
36652025.07.03 10:30delete5810.102.085000.000002.08488
36662025.07.03 10:30delete5800.102.084940.000002.08482
36672025.07.03 10:30delete5790.102.085300.000002.08518
36682025.07.03 10:30delete5780.102.085240.000002.08512
36692025.07.03 10:30delete5770.102.085180.000002.08506
36702025.07.03 10:30delete5760.102.085120.000002.08500
36712025.07.03 10:30delete5750.102.085900.000002.08578
36722025.07.03 10:30delete5740.102.085600.000002.08548
36732025.07.03 10:30delete5730.102.085540.000002.08542
36742025.07.03 10:30delete5720.102.085480.000002.08536
36752025.07.03 10:30delete5710.102.085420.000002.08530
36762025.07.03 10:30delete5430.102.085840.000002.08572
36772025.07.03 10:30delete5420.102.085780.000002.08566
36782025.07.03 10:30delete5410.102.085720.000002.08560
36792025.07.03 10:30delete5400.102.085660.000002.08554
36802025.07.03 10:30delete5380.102.086440.000002.08632
36812025.07.03 10:30delete5370.102.086380.000002.08626
36822025.07.03 10:30delete5360.102.086320.000002.08620
36832025.07.03 10:30delete5350.102.086260.000002.08614
36842025.07.03 10:30delete5340.102.086200.000002.08608
36852025.07.03 10:30delete5330.102.086140.000002.08602
36862025.07.03 10:30delete5320.102.086080.000002.08596
36872025.07.03 10:30delete5310.102.086020.000002.08590
36882025.07.03 10:30delete5300.102.085960.000002.08584
36892025.07.03 10:30delete5290.102.086680.000002.08656
36902025.07.03 10:30delete5280.102.086620.000002.08650
36912025.07.03 10:30delete5270.102.086560.000002.08644
36922025.07.03 10:30delete5260.102.086500.000002.08638
36932025.07.03 10:30delete5250.102.087280.000002.08716
36942025.07.03 10:30delete5240.102.087940.000002.08782
36952025.07.03 10:30delete5230.102.087880.000002.08776
36962025.07.03 10:30delete5220.102.087820.000002.08770
36972025.07.03 10:30delete5210.102.087760.000002.08764
36982025.07.03 10:30delete5200.102.087700.000002.08758
36992025.07.03 10:30delete5190.102.087640.000002.08752
37002025.07.03 10:30delete5180.102.087580.000002.08746
37012025.07.03 10:30delete5170.102.087520.000002.08740
37022025.07.03 10:30delete5160.102.087460.000002.08734
37032025.07.03 10:30delete5150.102.087400.000002.08728
37042025.07.03 10:30delete5140.102.087340.000002.08722
37052025.07.03 10:30delete5130.102.088120.000002.08800
37062025.07.03 10:30delete5120.102.088060.000002.08794
37072025.07.03 10:30delete5110.102.088000.000002.08788
37082025.07.03 10:30delete4260.102.088660.000002.08854
37092025.07.03 10:30delete4240.102.088840.000002.08872
37102025.07.03 10:30delete4230.102.088780.000002.08866
37112025.07.03 10:30delete4220.102.088720.000002.08860
37122025.07.03 10:30delete4090.102.088900.000002.08878
37132025.07.03 10:30delete4050.102.088960.000002.08884
37142025.07.03 10:30delete4040.102.089080.000002.08896
37152025.07.03 10:30delete4030.102.089020.000002.08890
37162025.07.03 10:44t/p7870.102.077080.000002.077080.7810845.26
37172025.07.03 10:44t/p7860.102.077020.000002.077020.7810846.04
37182025.07.03 10:44t/p7850.102.076960.000002.076960.7810846.82
37192025.07.03 10:48t/p7910.102.076600.000002.076600.7810847.60
37202025.07.03 10:48t/p7900.102.076540.000002.076540.7810848.38
37212025.07.03 10:48t/p7890.102.076480.000002.076480.7810849.16
37222025.07.03 15:37t/p13040.102.075280.000002.075280.7810849.94
37232025.07.03 15:37t/p13030.102.075220.000002.075220.7810850.72
37242025.07.03 15:37t/p13020.102.075160.000002.075160.7810851.50
37252025.07.04 10:14buy limit13180.102.082840.000002.08296
37262025.07.04 10:14buy limit13190.102.082900.000002.08302
37272025.07.04 10:14buy stop13200.102.082960.000002.08308
37282025.07.04 10:14buy stop13210.102.083020.000002.08314
37292025.07.04 10:14buy stop13220.102.083080.000002.08320
37302025.07.04 10:14buy stop13230.102.083140.000002.08326
37312025.07.04 10:14buy stop13240.102.083200.000002.08332
37322025.07.04 10:14buy stop13250.102.083260.000002.08338
37332025.07.04 10:14buy13200.102.082960.000002.08308
37342025.07.04 10:14buy13210.102.083020.000002.08314
37352025.07.04 10:14close at stop13210.102.082630.000002.08314-2.5410848.96
37362025.07.04 10:14close at stop13200.102.082630.000002.08308-2.1410846.82
37372025.07.04 10:14close at stop13170.102.083070.000002.07492-52.2810794.54
37382025.07.04 10:14close at stop13160.102.083070.000002.07486-52.6810741.86
37392025.07.04 10:14close at stop13150.102.083070.000002.07480-53.0710688.79
37402025.07.04 10:14close at stop13140.102.083070.000002.07450-55.0210633.77
37412025.07.04 10:14close at stop13130.102.083070.000002.07444-55.4110578.36
37422025.07.04 10:14close at stop13120.102.083070.000002.07438-55.8010522.56
37432025.07.04 10:14close at stop13110.102.083070.000002.07432-56.1910466.37
37442025.07.04 10:14close at stop13100.102.083070.000002.07474-53.4610412.91
37452025.07.04 10:14close at stop13090.102.083070.000002.07468-53.8510359.06
37462025.07.04 10:14close at stop13080.102.083070.000002.07462-54.2410304.82
37472025.07.04 10:14close at stop13070.102.083070.000002.07456-54.6310250.19
37482025.07.04 10:14close at stop13060.102.083070.000002.07504-51.5010198.69
37492025.07.04 10:14close at stop13050.102.083070.000002.07498-51.8910146.80
37502025.07.04 10:14close at stop13010.102.083070.000002.07510-51.1110095.69
37512025.07.04 10:14close at stop12940.102.083070.000002.07426-56.5810039.11
37522025.07.04 10:14close at stop12290.102.083070.000002.07402-58.149980.97
37532025.07.04 10:14close at stop12230.102.083070.000002.07300-64.789916.19
37542025.07.04 10:14close at stop12220.102.083070.000002.07306-64.399851.80
37552025.07.04 10:14close at stop12210.102.083070.000002.07324-63.229788.58
37562025.07.04 10:14close at stop12200.102.083070.000002.07318-63.619724.97
37572025.07.04 10:14close at stop12190.102.083070.000002.07312-64.009660.97
37582025.07.04 10:14close at stop12180.102.083070.000002.07342-62.059598.92
37592025.07.04 10:14close at stop12170.102.083070.000002.07336-62.449536.48
37602025.07.04 10:14close at stop12160.102.083070.000002.07330-62.839473.65
37612025.07.04 10:14close at stop12150.102.083070.000002.07276-66.359407.30
37622025.07.04 10:14close at stop12140.102.083070.000002.07270-66.749340.56
37632025.07.04 10:14close at stop12130.102.083070.000002.07282-65.969274.60
37642025.07.04 10:14close at stop12100.102.083070.000002.07288-65.579209.03
37652025.07.04 10:14close at stop12050.102.083070.000002.07294-65.189143.85
37662025.07.04 10:14close at stop11980.102.083070.000002.07348-61.669082.19
37672025.07.04 10:14close at stop11970.102.083070.000002.07354-61.279020.92
37682025.07.04 10:14close at stop11960.102.083070.000002.07366-60.498960.43
37692025.07.04 10:14close at stop11950.102.083070.000002.07360-60.888899.55
37702025.07.04 10:14close at stop11940.102.083070.000002.07384-59.328840.23
37712025.07.04 10:14close at stop11930.102.083070.000002.07378-59.718780.52
37722025.07.04 10:14close at stop11920.102.083070.000002.07372-60.108720.42
37732025.07.04 10:14close at stop11910.102.083070.000002.07396-58.538661.89
37742025.07.04 10:14close at stop11900.102.083070.000002.07390-58.938602.96
37752025.07.04 10:14close at stop11890.102.083070.000002.07420-56.978545.99
37762025.07.04 10:14close at stop11880.102.083070.000002.07414-57.368488.63
37772025.07.04 10:14close at stop11870.102.083070.000002.07408-57.758430.88
37782025.07.04 10:14close at stop11750.102.083070.000002.07210-70.648360.24
37792025.07.04 10:14close at stop11740.102.083070.000002.07204-71.048289.20
37802025.07.04 10:14close at stop11720.102.083070.000002.07198-71.438217.77
37812025.07.04 10:14close at stop11710.102.083070.000002.07192-71.828145.95
37822025.07.04 10:14close at stop11700.102.083070.000002.07060-80.418065.54
37832025.07.04 10:14close at stop11690.102.083070.000002.07072-79.637985.91
37842025.07.04 10:14close at stop11680.102.083070.000002.07066-80.027905.89
37852025.07.04 10:14close at stop11670.102.083070.000002.07084-78.857827.04
37862025.07.04 10:14close at stop11660.102.083070.000002.07078-79.247747.80
37872025.07.04 10:14close at stop11650.102.083070.000002.07090-78.467669.34
37882025.07.04 10:14close at stop11640.102.083070.000002.07120-76.507592.84
37892025.07.04 10:14close at stop11630.102.083070.000002.06910-90.187502.66
37902025.07.04 10:14close at stop11620.102.083070.000002.06922-89.397413.27
37912025.07.04 10:14close at stop11610.102.083070.000002.06916-89.797323.48
37922025.07.04 10:14close at stop11600.102.083070.000002.06874-92.527230.96
37932025.07.04 10:14close at stop11590.102.083070.000002.06868-92.917138.05
37942025.07.04 10:14close at stop11580.102.083070.000002.06928-89.007049.05
37952025.07.04 10:14close at stop11570.102.083070.000002.06880-92.136956.92
37962025.07.04 10:14close at stop11560.102.083070.000002.06946-87.836869.09
37972025.07.04 10:14close at stop11550.102.083070.000002.06940-88.226780.87
37982025.07.04 10:14close at stop11540.102.083070.000002.06934-88.616692.26
37992025.07.04 10:14close at stop11530.102.083070.000002.06952-87.446604.82
38002025.07.04 10:14close at stop11520.102.083070.000002.06958-87.056517.77
38012025.07.04 10:14close at stop11510.102.083070.000002.06892-91.356426.42
38022025.07.04 10:14close at stop11500.102.083070.000002.06886-91.746334.68
38032025.07.04 10:14close at stop11470.102.083070.000002.06904-90.576244.11
38042025.07.04 10:14close at stop11460.102.083070.000002.06898-90.966153.15
38052025.07.04 10:14close at stop11320.102.083070.000002.06964-86.666066.49
38062025.07.04 10:14close at stop11290.102.083070.000002.07018-83.145983.35
38072025.07.04 10:14close at stop11270.102.083070.000002.07024-82.755900.60
38082025.07.04 10:14close at stop11240.102.083070.000002.07030-82.365818.24
38092025.07.04 10:14close at stop11190.102.083070.000002.07054-80.805737.44
38102025.07.04 10:14close at stop11180.102.083070.000002.07048-81.195656.25
38112025.07.04 10:14close at stop11170.102.083070.000002.07042-81.585574.67
38122025.07.04 10:14close at stop11160.102.083070.000002.07036-81.975492.70
38132025.07.04 10:14close at stop11100.102.083070.000002.07096-78.075414.63
38142025.07.04 10:14close at stop11070.102.083070.000002.07114-76.895337.74
38152025.07.04 10:14close at stop11060.102.083070.000002.07108-77.295260.45
38162025.07.04 10:14close at stop11050.102.083070.000002.07102-77.685182.77
38172025.07.04 10:14close at stop11040.102.083070.000002.07126-76.115106.66
38182025.07.04 10:14close at stop11030.102.083070.000002.07144-74.945031.72
38192025.07.04 10:14close at stop11020.102.083070.000002.07138-75.334956.39
38202025.07.04 10:14close at stop11010.102.083070.000002.07132-75.724880.67
38212025.07.04 10:14close at stop11000.102.083070.000002.07156-74.164806.51
38222025.07.04 10:14close at stop10990.102.083070.000002.07150-74.554731.96
38232025.07.04 10:14close at stop10980.102.083070.000002.07162-73.774658.19
38242025.07.04 10:14close at stop10970.102.083070.000002.07180-72.604585.59
38252025.07.04 10:14close at stop10960.102.083070.000002.07174-72.994512.60
38262025.07.04 10:14close at stop10950.102.083070.000002.07168-73.384439.22
38272025.07.04 10:14close at stop10910.102.083070.000002.07186-72.214367.01
38282025.07.04 10:14close at stop10900.102.083070.000002.07216-70.254296.76
38292025.07.04 10:14close at stop10880.102.083070.000002.07228-69.474227.29
38302025.07.04 10:14close at stop10870.102.083070.000002.07222-69.864157.43
38312025.07.04 10:14close at stop10860.102.083070.000002.07246-68.304089.13
38322025.07.04 10:14close at stop10850.102.083070.000002.07240-68.694020.44
38332025.07.04 10:14close at stop10840.102.083070.000002.07234-69.083951.36
38342025.07.04 10:14close at stop10810.102.083070.000002.07258-67.523883.84
38352025.07.04 10:14close at stop10800.102.083070.000002.07252-67.913815.93
38362025.07.04 10:14close at stop10780.102.083070.000002.07264-67.133748.80