Strategy Tester Report
Manual_EA
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Kperiod=5; Dperiod=3; slowPeriod=3; UpLevel=90; DownLevel=10; StopLoss=100; TakeProfit=100; Lots=0.1; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -3116.30 | Gross profit | 0.00 | Gross loss | -3116.30 |
| Profit factor | 0.00 | Expected payoff | -7.87 | ||
| Absolute drawdown | 3116.30 | Maximal drawdown | 3116.30 (31.16%) | Relative drawdown | 31.16% (3116.30) |
| Total trades | 396 | Short positions (won %) | 396 (0.00%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 396 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -10.60 | |
| Average | profit trade | 0.00 | loss trade | -7.87 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 396 (-3116.30) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -3116.30 (396) | |
| Average | consecutive wins | 0 | consecutive losses | 396 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.09 03:00 | sell | 1 | 0.10 | 0.61300 | 0.61437 | 0.61237 | ||
| 2 | 2024.10.09 03:00 | sell | 2 | 0.10 | 0.61299 | 0.61436 | 0.61236 | ||
| 3 | 2024.10.09 03:00 | sell | 3 | 0.10 | 0.61300 | 0.61437 | 0.61237 | ||
| 4 | 2024.10.09 03:00 | sell | 4 | 0.10 | 0.61299 | 0.61436 | 0.61236 | ||
| 5 | 2024.10.09 03:00 | sell | 5 | 0.10 | 0.61298 | 0.61435 | 0.61235 | ||
| 6 | 2024.10.09 03:00 | sell | 6 | 0.10 | 0.61299 | 0.61436 | 0.61236 | ||
| 7 | 2024.10.09 03:00 | sell | 7 | 0.10 | 0.61297 | 0.61434 | 0.61234 | ||
| 8 | 2024.10.09 03:00 | sell | 8 | 0.10 | 0.61298 | 0.61435 | 0.61235 | ||
| 9 | 2024.10.09 03:00 | sell | 9 | 0.10 | 0.61297 | 0.61434 | 0.61234 | ||
| 10 | 2024.10.09 03:00 | sell | 10 | 0.10 | 0.61296 | 0.61433 | 0.61233 | ||
| 11 | 2024.10.09 03:00 | sell | 11 | 0.10 | 0.61297 | 0.61434 | 0.61234 | ||
| 12 | 2024.10.09 03:00 | sell | 12 | 0.10 | 0.61295 | 0.61432 | 0.61232 | ||
| 13 | 2024.10.09 03:00 | sell | 13 | 0.10 | 0.61296 | 0.61433 | 0.61233 | ||
| 14 | 2024.10.09 03:00 | sell | 14 | 0.10 | 0.61295 | 0.61432 | 0.61232 | ||
| 15 | 2024.10.09 03:00 | sell | 15 | 0.10 | 0.61294 | 0.61431 | 0.61231 | ||
| 16 | 2024.10.09 03:00 | sell | 16 | 0.10 | 0.61295 | 0.61432 | 0.61232 | ||
| 17 | 2024.10.09 03:00 | sell | 17 | 0.10 | 0.61293 | 0.61430 | 0.61230 | ||
| 18 | 2024.10.09 03:00 | sell | 18 | 0.10 | 0.61294 | 0.61431 | 0.61231 | ||
| 19 | 2024.10.09 03:00 | sell | 19 | 0.10 | 0.61293 | 0.61430 | 0.61230 | ||
| 20 | 2024.10.09 03:00 | sell | 20 | 0.10 | 0.61292 | 0.61429 | 0.61229 | ||
| 21 | 2024.10.09 03:00 | sell | 21 | 0.10 | 0.61293 | 0.61430 | 0.61230 | ||
| 22 | 2024.10.09 03:00 | sell | 22 | 0.10 | 0.61291 | 0.61428 | 0.61228 | ||
| 23 | 2024.10.09 03:00 | sell | 23 | 0.10 | 0.61292 | 0.61429 | 0.61229 | ||
| 24 | 2024.10.09 03:00 | sell | 24 | 0.10 | 0.61291 | 0.61428 | 0.61228 | ||
| 25 | 2024.10.09 03:00 | sell | 25 | 0.10 | 0.61290 | 0.61427 | 0.61227 | ||
| 26 | 2024.10.09 03:00 | sell | 26 | 0.10 | 0.61291 | 0.61428 | 0.61228 | ||
| 27 | 2024.10.09 03:00 | sell | 27 | 0.10 | 0.61290 | 0.61427 | 0.61227 | ||
| 28 | 2024.10.09 03:00 | sell | 28 | 0.10 | 0.61289 | 0.61426 | 0.61226 | ||
| 29 | 2024.10.09 03:00 | sell | 29 | 0.10 | 0.61290 | 0.61427 | 0.61227 | ||
| 30 | 2024.10.09 03:00 | sell | 30 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 31 | 2024.10.09 03:00 | sell | 31 | 0.10 | 0.61289 | 0.61426 | 0.61226 | ||
| 32 | 2024.10.09 03:00 | sell | 32 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 33 | 2024.10.09 03:00 | sell | 33 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 34 | 2024.10.09 03:00 | sell | 34 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 35 | 2024.10.09 03:00 | sell | 35 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 36 | 2024.10.09 03:00 | sell | 36 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 37 | 2024.10.09 03:00 | sell | 37 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 38 | 2024.10.09 03:00 | sell | 38 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 39 | 2024.10.09 03:00 | sell | 39 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 40 | 2024.10.09 03:00 | sell | 40 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 41 | 2024.10.09 03:00 | sell | 41 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 42 | 2024.10.09 03:00 | sell | 42 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 43 | 2024.10.09 03:00 | sell | 43 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 44 | 2024.10.09 03:00 | sell | 44 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 45 | 2024.10.09 03:00 | sell | 45 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 46 | 2024.10.09 03:00 | sell | 46 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 47 | 2024.10.09 03:00 | sell | 47 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 48 | 2024.10.09 03:00 | sell | 48 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 49 | 2024.10.09 03:00 | sell | 49 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 50 | 2024.10.09 03:00 | sell | 50 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 51 | 2024.10.09 03:00 | sell | 51 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 52 | 2024.10.09 03:00 | sell | 52 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 53 | 2024.10.09 03:00 | sell | 53 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 54 | 2024.10.09 03:00 | sell | 54 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 55 | 2024.10.09 03:00 | sell | 55 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 56 | 2024.10.09 03:00 | sell | 56 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 57 | 2024.10.09 03:00 | sell | 57 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 58 | 2024.10.09 03:00 | sell | 58 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 59 | 2024.10.09 03:00 | sell | 59 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 60 | 2024.10.09 03:00 | sell | 60 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 61 | 2024.10.09 03:00 | sell | 61 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 62 | 2024.10.09 03:00 | sell | 62 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 63 | 2024.10.09 03:00 | sell | 63 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 64 | 2024.10.09 03:00 | sell | 64 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 65 | 2024.10.09 03:00 | sell | 65 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 66 | 2024.10.09 03:00 | sell | 66 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 67 | 2024.10.09 03:00 | sell | 67 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 68 | 2024.10.09 03:00 | sell | 68 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 69 | 2024.10.09 03:00 | sell | 69 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 70 | 2024.10.09 03:00 | sell | 70 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 71 | 2024.10.09 03:00 | sell | 71 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 72 | 2024.10.09 03:00 | sell | 72 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 73 | 2024.10.09 03:00 | sell | 73 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 74 | 2024.10.09 03:00 | sell | 74 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 75 | 2024.10.09 03:00 | sell | 75 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 76 | 2024.10.09 03:00 | sell | 76 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 77 | 2024.10.09 03:00 | sell | 77 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 78 | 2024.10.09 03:00 | sell | 78 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 79 | 2024.10.09 03:00 | sell | 79 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 80 | 2024.10.09 03:00 | sell | 80 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 81 | 2024.10.09 03:00 | sell | 81 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 82 | 2024.10.09 03:00 | sell | 82 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 83 | 2024.10.09 03:00 | sell | 83 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 84 | 2024.10.09 03:00 | sell | 84 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 85 | 2024.10.09 03:00 | sell | 85 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 86 | 2024.10.09 03:00 | sell | 86 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 87 | 2024.10.09 03:00 | sell | 87 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 88 | 2024.10.09 03:00 | sell | 88 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 89 | 2024.10.09 03:00 | sell | 89 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 90 | 2024.10.09 03:00 | sell | 90 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 91 | 2024.10.09 03:00 | sell | 91 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 92 | 2024.10.09 03:00 | sell | 92 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 93 | 2024.10.09 03:00 | sell | 93 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 94 | 2024.10.09 03:00 | sell | 94 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 95 | 2024.10.09 03:00 | sell | 95 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 96 | 2024.10.09 03:00 | sell | 96 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 97 | 2024.10.09 03:01 | sell | 97 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 98 | 2024.10.09 03:01 | sell | 98 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 99 | 2024.10.09 03:01 | sell | 99 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 100 | 2024.10.09 03:01 | sell | 100 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 101 | 2024.10.09 03:01 | sell | 101 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 102 | 2024.10.09 03:01 | sell | 102 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 103 | 2024.10.09 03:01 | sell | 103 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 104 | 2024.10.09 03:01 | sell | 104 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 105 | 2024.10.09 03:01 | sell | 105 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 106 | 2024.10.09 03:01 | sell | 106 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 107 | 2024.10.09 03:01 | sell | 107 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 108 | 2024.10.09 03:01 | sell | 108 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 109 | 2024.10.09 03:01 | sell | 109 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 110 | 2024.10.09 03:01 | sell | 110 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 111 | 2024.10.09 03:01 | sell | 111 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 112 | 2024.10.09 03:01 | sell | 112 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 113 | 2024.10.09 03:01 | sell | 113 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 114 | 2024.10.09 03:01 | sell | 114 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 115 | 2024.10.09 03:01 | sell | 115 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 116 | 2024.10.09 03:01 | sell | 116 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 117 | 2024.10.09 03:01 | sell | 117 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 118 | 2024.10.09 03:01 | sell | 118 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 119 | 2024.10.09 03:01 | sell | 119 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 120 | 2024.10.09 03:01 | sell | 120 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 121 | 2024.10.09 03:01 | sell | 121 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 122 | 2024.10.09 03:01 | sell | 122 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 123 | 2024.10.09 03:01 | sell | 123 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 124 | 2024.10.09 03:01 | sell | 124 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 125 | 2024.10.09 03:01 | sell | 125 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 126 | 2024.10.09 03:01 | sell | 126 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 127 | 2024.10.09 03:01 | sell | 127 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 128 | 2024.10.09 03:01 | sell | 128 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 129 | 2024.10.09 03:01 | sell | 129 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 130 | 2024.10.09 03:01 | sell | 130 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 131 | 2024.10.09 03:01 | sell | 131 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 132 | 2024.10.09 03:01 | sell | 132 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 133 | 2024.10.09 03:01 | sell | 133 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 134 | 2024.10.09 03:01 | sell | 134 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 135 | 2024.10.09 03:01 | sell | 135 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 136 | 2024.10.09 03:01 | sell | 136 | 0.10 | 0.61280 | 0.61417 | 0.61217 | ||
| 137 | 2024.10.09 03:01 | sell | 137 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 138 | 2024.10.09 03:01 | sell | 138 | 0.10 | 0.61280 | 0.61417 | 0.61217 | ||
| 139 | 2024.10.09 03:01 | sell | 139 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 140 | 2024.10.09 03:01 | sell | 140 | 0.10 | 0.61279 | 0.61416 | 0.61216 | ||
| 141 | 2024.10.09 03:01 | sell | 141 | 0.10 | 0.61280 | 0.61417 | 0.61217 | ||
| 142 | 2024.10.09 03:01 | sell | 142 | 0.10 | 0.61279 | 0.61416 | 0.61216 | ||
| 143 | 2024.10.09 03:01 | sell | 143 | 0.10 | 0.61280 | 0.61417 | 0.61217 | ||
| 144 | 2024.10.09 03:01 | sell | 144 | 0.10 | 0.61279 | 0.61416 | 0.61216 | ||
| 145 | 2024.10.09 03:01 | sell | 145 | 0.10 | 0.61278 | 0.61415 | 0.61215 | ||
| 146 | 2024.10.09 03:01 | sell | 146 | 0.10 | 0.61279 | 0.61416 | 0.61216 | ||
| 147 | 2024.10.09 03:01 | sell | 147 | 0.10 | 0.61278 | 0.61415 | 0.61215 | ||
| 148 | 2024.10.09 03:01 | sell | 148 | 0.10 | 0.61279 | 0.61416 | 0.61216 | ||
| 149 | 2024.10.09 03:01 | sell | 149 | 0.10 | 0.61277 | 0.61414 | 0.61214 | ||
| 150 | 2024.10.09 03:01 | sell | 150 | 0.10 | 0.61278 | 0.61415 | 0.61215 | ||
| 151 | 2024.10.09 03:01 | sell | 151 | 0.10 | 0.61277 | 0.61414 | 0.61214 | ||
| 152 | 2024.10.09 03:01 | sell | 152 | 0.10 | 0.61278 | 0.61415 | 0.61215 | ||
| 153 | 2024.10.09 03:01 | sell | 153 | 0.10 | 0.61276 | 0.61413 | 0.61213 | ||
| 154 | 2024.10.09 03:01 | sell | 154 | 0.10 | 0.61277 | 0.61414 | 0.61214 | ||
| 155 | 2024.10.09 03:01 | sell | 155 | 0.10 | 0.61276 | 0.61413 | 0.61213 | ||
| 156 | 2024.10.09 03:01 | sell | 156 | 0.10 | 0.61277 | 0.61414 | 0.61214 | ||
| 157 | 2024.10.09 03:01 | sell | 157 | 0.10 | 0.61276 | 0.61413 | 0.61213 | ||
| 158 | 2024.10.09 03:01 | sell | 158 | 0.10 | 0.61275 | 0.61412 | 0.61212 | ||
| 159 | 2024.10.09 03:01 | sell | 159 | 0.10 | 0.61276 | 0.61413 | 0.61213 | ||
| 160 | 2024.10.09 03:01 | sell | 160 | 0.10 | 0.61275 | 0.61412 | 0.61212 | ||
| 161 | 2024.10.09 03:01 | sell | 161 | 0.10 | 0.61276 | 0.61413 | 0.61213 | ||
| 162 | 2024.10.09 03:01 | sell | 162 | 0.10 | 0.61277 | 0.61414 | 0.61214 | ||
| 163 | 2024.10.09 03:01 | sell | 163 | 0.10 | 0.61278 | 0.61415 | 0.61215 | ||
| 164 | 2024.10.09 03:01 | sell | 164 | 0.10 | 0.61279 | 0.61416 | 0.61216 | ||
| 165 | 2024.10.09 03:01 | sell | 165 | 0.10 | 0.61280 | 0.61417 | 0.61217 | ||
| 166 | 2024.10.09 03:01 | sell | 166 | 0.10 | 0.61281 | 0.61418 | 0.61218 | ||
| 167 | 2024.10.09 03:01 | sell | 167 | 0.10 | 0.61282 | 0.61419 | 0.61219 | ||
| 168 | 2024.10.09 03:01 | sell | 168 | 0.10 | 0.61283 | 0.61420 | 0.61220 | ||
| 169 | 2024.10.09 03:01 | sell | 169 | 0.10 | 0.61284 | 0.61421 | 0.61221 | ||
| 170 | 2024.10.09 03:01 | sell | 170 | 0.10 | 0.61285 | 0.61422 | 0.61222 | ||
| 171 | 2024.10.09 03:01 | sell | 171 | 0.10 | 0.61286 | 0.61423 | 0.61223 | ||
| 172 | 2024.10.09 03:01 | sell | 172 | 0.10 | 0.61287 | 0.61424 | 0.61224 | ||
| 173 | 2024.10.09 03:01 | sell | 173 | 0.10 | 0.61288 | 0.61425 | 0.61225 | ||
| 174 | 2024.10.09 03:01 | sell | 174 | 0.10 | 0.61289 | 0.61426 | 0.61226 | ||
| 175 | 2024.10.09 03:01 | sell | 175 | 0.10 | 0.61290 | 0.61427 | 0.61227 | ||
| 176 | 2024.10.09 03:01 | sell | 176 | 0.10 | 0.61291 | 0.61428 | 0.61228 | ||
| 177 | 2024.10.09 03:01 | sell | 177 | 0.10 | 0.61292 | 0.61429 | 0.61229 | ||
| 178 | 2024.10.09 03:01 | sell | 178 | 0.10 | 0.61293 | 0.61430 | 0.61230 | ||
| 179 | 2024.10.09 03:01 | sell | 179 | 0.10 | 0.61294 | 0.61431 | 0.61231 | ||
| 180 | 2024.10.09 03:01 | sell | 180 | 0.10 | 0.61295 | 0.61432 | 0.61232 | ||
| 181 | 2024.10.09 03:02 | sell | 181 | 0.10 | 0.61296 | 0.61433 | 0.61233 | ||
| 182 | 2024.10.09 03:02 | sell | 182 | 0.10 | 0.61297 | 0.61434 | 0.61234 | ||
| 183 | 2024.10.09 03:02 | sell | 183 | 0.10 | 0.61298 | 0.61435 | 0.61235 | ||
| 184 | 2024.10.09 03:02 | sell | 184 | 0.10 | 0.61299 | 0.61436 | 0.61236 | ||
| 185 | 2024.10.09 03:02 | sell | 185 | 0.10 | 0.61300 | 0.61437 | 0.61237 | ||
| 186 | 2024.10.09 03:02 | sell | 186 | 0.10 | 0.61301 | 0.61438 | 0.61238 | ||
| 187 | 2024.10.09 03:02 | sell | 187 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 188 | 2024.10.09 03:02 | sell | 188 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 189 | 2024.10.09 03:02 | sell | 189 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 190 | 2024.10.09 03:02 | sell | 190 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 191 | 2024.10.09 03:02 | sell | 191 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 192 | 2024.10.09 03:02 | sell | 192 | 0.10 | 0.61307 | 0.61444 | 0.61244 | ||
| 193 | 2024.10.09 03:02 | sell | 193 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 194 | 2024.10.09 03:02 | sell | 194 | 0.10 | 0.61307 | 0.61444 | 0.61244 | ||
| 195 | 2024.10.09 03:02 | sell | 195 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 196 | 2024.10.09 03:02 | sell | 196 | 0.10 | 0.61307 | 0.61444 | 0.61244 | ||
| 197 | 2024.10.09 03:02 | sell | 197 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 198 | 2024.10.09 03:02 | sell | 198 | 0.10 | 0.61307 | 0.61444 | 0.61244 | ||
| 199 | 2024.10.09 03:02 | sell | 199 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 200 | 2024.10.09 03:02 | sell | 200 | 0.10 | 0.61307 | 0.61444 | 0.61244 | ||
| 201 | 2024.10.09 03:02 | sell | 201 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 202 | 2024.10.09 03:02 | sell | 202 | 0.10 | 0.61307 | 0.61444 | 0.61244 | ||
| 203 | 2024.10.09 03:02 | sell | 203 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 204 | 2024.10.09 03:02 | sell | 204 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 205 | 2024.10.09 03:02 | sell | 205 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 206 | 2024.10.09 03:02 | sell | 206 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 207 | 2024.10.09 03:02 | sell | 207 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 208 | 2024.10.09 03:02 | sell | 208 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 209 | 2024.10.09 03:02 | sell | 209 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 210 | 2024.10.09 03:02 | sell | 210 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 211 | 2024.10.09 03:02 | sell | 211 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 212 | 2024.10.09 03:02 | sell | 212 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 213 | 2024.10.09 03:02 | sell | 213 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 214 | 2024.10.09 03:02 | sell | 214 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 215 | 2024.10.09 03:02 | sell | 215 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 216 | 2024.10.09 03:02 | sell | 216 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 217 | 2024.10.09 03:02 | sell | 217 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 218 | 2024.10.09 03:02 | sell | 218 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 219 | 2024.10.09 03:02 | sell | 219 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 220 | 2024.10.09 03:02 | sell | 220 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 221 | 2024.10.09 03:02 | sell | 221 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 222 | 2024.10.09 03:02 | sell | 222 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 223 | 2024.10.09 03:02 | sell | 223 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 224 | 2024.10.09 03:02 | sell | 224 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 225 | 2024.10.09 03:02 | sell | 225 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 226 | 2024.10.09 03:02 | sell | 226 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 227 | 2024.10.09 03:02 | sell | 227 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 228 | 2024.10.09 03:02 | sell | 228 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 229 | 2024.10.09 03:02 | sell | 229 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 230 | 2024.10.09 03:02 | sell | 230 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 231 | 2024.10.09 03:02 | sell | 231 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 232 | 2024.10.09 03:02 | sell | 232 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 233 | 2024.10.09 03:02 | sell | 233 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 234 | 2024.10.09 03:02 | sell | 234 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 235 | 2024.10.09 03:02 | sell | 235 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 236 | 2024.10.09 03:02 | sell | 236 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 237 | 2024.10.09 03:02 | sell | 237 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 238 | 2024.10.09 03:02 | sell | 238 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 239 | 2024.10.09 03:02 | sell | 239 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 240 | 2024.10.09 03:02 | sell | 240 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 241 | 2024.10.09 03:02 | sell | 241 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 242 | 2024.10.09 03:02 | sell | 242 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 243 | 2024.10.09 03:02 | sell | 243 | 0.10 | 0.61301 | 0.61438 | 0.61238 | ||
| 244 | 2024.10.09 03:02 | sell | 244 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 245 | 2024.10.09 03:02 | sell | 245 | 0.10 | 0.61301 | 0.61438 | 0.61238 | ||
| 246 | 2024.10.09 03:02 | sell | 246 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 247 | 2024.10.09 03:02 | sell | 247 | 0.10 | 0.61301 | 0.61438 | 0.61238 | ||
| 248 | 2024.10.09 03:02 | sell | 248 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 249 | 2024.10.09 03:02 | sell | 249 | 0.10 | 0.61301 | 0.61438 | 0.61238 | ||
| 250 | 2024.10.09 03:02 | sell | 250 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 251 | 2024.10.09 03:02 | sell | 251 | 0.10 | 0.61301 | 0.61438 | 0.61238 | ||
| 252 | 2024.10.09 03:02 | sell | 252 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 253 | 2024.10.09 03:02 | sell | 253 | 0.10 | 0.61301 | 0.61438 | 0.61238 | ||
| 254 | 2024.10.09 03:02 | sell | 254 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 255 | 2024.10.09 03:02 | sell | 255 | 0.10 | 0.61302 | 0.61439 | 0.61239 | ||
| 256 | 2024.10.09 03:02 | sell | 256 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 257 | 2024.10.09 03:02 | sell | 257 | 0.10 | 0.61303 | 0.61440 | 0.61240 | ||
| 258 | 2024.10.09 03:02 | sell | 258 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 259 | 2024.10.09 03:02 | sell | 259 | 0.10 | 0.61304 | 0.61441 | 0.61241 | ||
| 260 | 2024.10.09 03:02 | sell | 260 | 0.10 | 0.61305 | 0.61442 | 0.61242 | ||
| 261 | 2024.10.09 03:02 | sell | 261 | 0.10 | 0.61306 | 0.61443 | 0.61243 | ||
| 262 | 2024.10.09 03:02 | sell | 262 | 0.10 | 0.61307 | 0.61444 | 0.61244 | ||
| 263 | 2024.10.09 03:02 | sell | 263 | 0.10 | 0.61308 | 0.61445 | 0.61245 | ||
| 264 | 2024.10.09 03:02 | sell | 264 | 0.10 | 0.61309 | 0.61446 | 0.61246 | ||
| 265 | 2024.10.09 03:02 | sell | 265 | 0.10 | 0.61308 | 0.61445 | 0.61245 | ||
| 266 | 2024.10.09 03:02 | sell | 266 | 0.10 | 0.61310 | 0.61447 | 0.61247 | ||
| 267 | 2024.10.09 03:02 | sell | 267 | 0.10 | 0.61309 | 0.61446 | 0.61246 | ||
| 268 | 2024.10.09 03:02 | sell | 268 | 0.10 | 0.61311 | 0.61448 | 0.61248 | ||
| 269 | 2024.10.09 03:02 | sell | 269 | 0.10 | 0.61310 | 0.61447 | 0.61247 | ||
| 270 | 2024.10.09 03:02 | sell | 270 | 0.10 | 0.61312 | 0.61449 | 0.61249 | ||
| 271 | 2024.10.09 03:02 | sell | 271 | 0.10 | 0.61311 | 0.61448 | 0.61248 | ||
| 272 | 2024.10.09 03:02 | sell | 272 | 0.10 | 0.61313 | 0.61450 | 0.61250 | ||
| 273 | 2024.10.09 03:02 | sell | 273 | 0.10 | 0.61312 | 0.61449 | 0.61249 | ||
| 274 | 2024.10.09 03:03 | sell | 274 | 0.10 | 0.61313 | 0.61450 | 0.61250 | ||
| 275 | 2024.10.09 03:03 | sell | 275 | 0.10 | 0.61314 | 0.61451 | 0.61251 | ||
| 276 | 2024.10.09 03:03 | sell | 276 | 0.10 | 0.61315 | 0.61452 | 0.61252 | ||
| 277 | 2024.10.09 03:03 | sell | 277 | 0.10 | 0.61316 | 0.61453 | 0.61253 | ||
| 278 | 2024.10.09 03:03 | sell | 278 | 0.10 | 0.61315 | 0.61452 | 0.61252 | ||
| 279 | 2024.10.09 03:03 | sell | 279 | 0.10 | 0.61317 | 0.61454 | 0.61254 | ||
| 280 | 2024.10.09 03:03 | sell | 280 | 0.10 | 0.61316 | 0.61453 | 0.61253 | ||
| 281 | 2024.10.09 03:03 | sell | 281 | 0.10 | 0.61318 | 0.61455 | 0.61255 | ||
| 282 | 2024.10.09 03:03 | sell | 282 | 0.10 | 0.61317 | 0.61454 | 0.61254 | ||
| 283 | 2024.10.09 03:03 | sell | 283 | 0.10 | 0.61319 | 0.61456 | 0.61256 | ||
| 284 | 2024.10.09 03:03 | sell | 284 | 0.10 | 0.61318 | 0.61455 | 0.61255 | ||
| 285 | 2024.10.09 03:03 | sell | 285 | 0.10 | 0.61320 | 0.61457 | 0.61257 | ||
| 286 | 2024.10.09 03:03 | sell | 286 | 0.10 | 0.61319 | 0.61456 | 0.61256 | ||
| 287 | 2024.10.09 03:03 | sell | 287 | 0.10 | 0.61320 | 0.61457 | 0.61257 | ||
| 288 | 2024.10.09 03:03 | sell | 288 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 289 | 2024.10.09 03:03 | sell | 289 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 290 | 2024.10.09 03:03 | sell | 290 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 291 | 2024.10.09 03:03 | sell | 291 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 292 | 2024.10.09 03:03 | sell | 292 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 293 | 2024.10.09 03:03 | sell | 293 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 294 | 2024.10.09 03:03 | sell | 294 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 295 | 2024.10.09 03:03 | sell | 295 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 296 | 2024.10.09 03:03 | sell | 296 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 297 | 2024.10.09 03:03 | sell | 297 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 298 | 2024.10.09 03:03 | sell | 298 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 299 | 2024.10.09 03:03 | sell | 299 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 300 | 2024.10.09 03:03 | sell | 300 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 301 | 2024.10.09 03:03 | sell | 301 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 302 | 2024.10.09 03:03 | sell | 302 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 303 | 2024.10.09 03:03 | sell | 303 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 304 | 2024.10.09 03:03 | sell | 304 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 305 | 2024.10.09 03:03 | sell | 305 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 306 | 2024.10.09 03:03 | sell | 306 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 307 | 2024.10.09 03:03 | sell | 307 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 308 | 2024.10.09 03:03 | sell | 308 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 309 | 2024.10.09 03:03 | sell | 309 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 310 | 2024.10.09 03:03 | sell | 310 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 311 | 2024.10.09 03:03 | sell | 311 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 312 | 2024.10.09 03:03 | sell | 312 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 313 | 2024.10.09 03:03 | sell | 313 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 314 | 2024.10.09 03:03 | sell | 314 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 315 | 2024.10.09 03:03 | sell | 315 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 316 | 2024.10.09 03:03 | sell | 316 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 317 | 2024.10.09 03:03 | sell | 317 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 318 | 2024.10.09 03:03 | sell | 318 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 319 | 2024.10.09 03:03 | sell | 319 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 320 | 2024.10.09 03:03 | sell | 320 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 321 | 2024.10.09 03:03 | sell | 321 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 322 | 2024.10.09 03:03 | sell | 322 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 323 | 2024.10.09 03:03 | sell | 323 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 324 | 2024.10.09 03:03 | sell | 324 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 325 | 2024.10.09 03:03 | sell | 325 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 326 | 2024.10.09 03:03 | sell | 326 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 327 | 2024.10.09 03:03 | sell | 327 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 328 | 2024.10.09 03:03 | sell | 328 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 329 | 2024.10.09 03:03 | sell | 329 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 330 | 2024.10.09 03:03 | sell | 330 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 331 | 2024.10.09 03:03 | sell | 331 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 332 | 2024.10.09 03:03 | sell | 332 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 333 | 2024.10.09 03:03 | sell | 333 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 334 | 2024.10.09 03:03 | sell | 334 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 335 | 2024.10.09 03:03 | sell | 335 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 336 | 2024.10.09 03:03 | sell | 336 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 337 | 2024.10.09 03:03 | sell | 337 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 338 | 2024.10.09 03:03 | sell | 338 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 339 | 2024.10.09 03:03 | sell | 339 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 340 | 2024.10.09 03:03 | sell | 340 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 341 | 2024.10.09 03:03 | sell | 341 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 342 | 2024.10.09 03:03 | sell | 342 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 343 | 2024.10.09 03:03 | sell | 343 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 344 | 2024.10.09 03:03 | sell | 344 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 345 | 2024.10.09 03:03 | sell | 345 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 346 | 2024.10.09 03:03 | sell | 346 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 347 | 2024.10.09 03:03 | sell | 347 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 348 | 2024.10.09 03:03 | sell | 348 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 349 | 2024.10.09 03:03 | sell | 349 | 0.10 | 0.61320 | 0.61457 | 0.61257 | ||
| 350 | 2024.10.09 03:03 | sell | 350 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 351 | 2024.10.09 03:03 | sell | 351 | 0.10 | 0.61320 | 0.61457 | 0.61257 | ||
| 352 | 2024.10.09 03:03 | sell | 352 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 353 | 2024.10.09 03:03 | sell | 353 | 0.10 | 0.61320 | 0.61457 | 0.61257 | ||
| 354 | 2024.10.09 03:03 | sell | 354 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 355 | 2024.10.09 03:03 | sell | 355 | 0.10 | 0.61320 | 0.61457 | 0.61257 | ||
| 356 | 2024.10.09 03:03 | sell | 356 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 357 | 2024.10.09 03:03 | sell | 357 | 0.10 | 0.61320 | 0.61457 | 0.61257 | ||
| 358 | 2024.10.09 03:03 | sell | 358 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 359 | 2024.10.09 03:03 | sell | 359 | 0.10 | 0.61321 | 0.61458 | 0.61258 | ||
| 360 | 2024.10.09 03:03 | sell | 360 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 361 | 2024.10.09 03:03 | sell | 361 | 0.10 | 0.61322 | 0.61459 | 0.61259 | ||
| 362 | 2024.10.09 03:03 | sell | 362 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 363 | 2024.10.09 03:03 | sell | 363 | 0.10 | 0.61323 | 0.61460 | 0.61260 | ||
| 364 | 2024.10.09 03:03 | sell | 364 | 0.10 | 0.61324 | 0.61461 | 0.61261 | ||
| 365 | 2024.10.09 03:03 | sell | 365 | 0.10 | 0.61325 | 0.61462 | 0.61262 | ||
| 366 | 2024.10.09 03:03 | sell | 366 | 0.10 | 0.61326 | 0.61463 | 0.61263 | ||
| 367 | 2024.10.09 03:03 | sell | 367 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 368 | 2024.10.09 03:04 | sell | 368 | 0.10 | 0.61328 | 0.61465 | 0.61265 | ||
| 369 | 2024.10.09 03:04 | sell | 369 | 0.10 | 0.61327 | 0.61464 | 0.61264 | ||
| 370 | 2024.10.09 03:04 | sell | 370 | 0.10 | 0.61329 | 0.61466 | 0.61266 | ||
| 371 | 2024.10.09 03:04 | sell | 371 | 0.10 | 0.61328 | 0.61465 | 0.61265 | ||
| 372 | 2024.10.09 03:04 | sell | 372 | 0.10 | 0.61330 | 0.61467 | 0.61267 | ||
| 373 | 2024.10.09 03:04 | sell | 373 | 0.10 | 0.61329 | 0.61466 | 0.61266 | ||
| 374 | 2024.10.09 03:04 | sell | 374 | 0.10 | 0.61331 | 0.61468 | 0.61268 | ||
| 375 | 2024.10.09 03:04 | sell | 375 | 0.10 | 0.61330 | 0.61467 | 0.61267 | ||
| 376 | 2024.10.09 03:04 | sell | 376 | 0.10 | 0.61332 | 0.61469 | 0.61269 | ||
| 377 | 2024.10.09 03:04 | sell | 377 | 0.10 | 0.61331 | 0.61468 | 0.61268 | ||
| 378 | 2024.10.09 03:04 | sell | 378 | 0.10 | 0.61332 | 0.61469 | 0.61269 | ||
| 379 | 2024.10.09 03:04 | sell | 379 | 0.10 | 0.61333 | 0.61470 | 0.61270 | ||
| 380 | 2024.10.09 03:04 | sell | 380 | 0.10 | 0.61334 | 0.61471 | 0.61271 | ||
| 381 | 2024.10.09 03:04 | sell | 381 | 0.10 | 0.61335 | 0.61472 | 0.61272 | ||
| 382 | 2024.10.09 03:04 | sell | 382 | 0.10 | 0.61334 | 0.61471 | 0.61271 | ||
| 383 | 2024.10.09 03:04 | sell | 383 | 0.10 | 0.61336 | 0.61473 | 0.61273 | ||
| 384 | 2024.10.09 03:04 | sell | 384 | 0.10 | 0.61335 | 0.61472 | 0.61272 | ||
| 385 | 2024.10.09 03:04 | sell | 385 | 0.10 | 0.61337 | 0.61474 | 0.61274 | ||
| 386 | 2024.10.09 03:04 | sell | 386 | 0.10 | 0.61336 | 0.61473 | 0.61273 | ||
| 387 | 2024.10.09 03:04 | sell | 387 | 0.10 | 0.61338 | 0.61475 | 0.61275 | ||
| 388 | 2024.10.09 03:04 | sell | 388 | 0.10 | 0.61337 | 0.61474 | 0.61274 | ||
| 389 | 2024.10.09 03:04 | sell | 389 | 0.10 | 0.61339 | 0.61476 | 0.61276 | ||
| 390 | 2024.10.09 03:04 | sell | 390 | 0.10 | 0.61338 | 0.61475 | 0.61275 | ||
| 391 | 2024.10.09 03:04 | sell | 391 | 0.10 | 0.61339 | 0.61476 | 0.61276 | ||
| 392 | 2024.10.09 03:04 | sell | 392 | 0.10 | 0.61340 | 0.61477 | 0.61277 | ||
| 393 | 2024.10.09 03:04 | sell | 393 | 0.10 | 0.61341 | 0.61478 | 0.61278 | ||
| 394 | 2024.10.09 03:04 | sell | 394 | 0.10 | 0.61342 | 0.61479 | 0.61279 | ||
| 395 | 2024.10.09 03:04 | sell | 395 | 0.10 | 0.61343 | 0.61480 | 0.61280 | ||
| 396 | 2024.10.09 03:04 | sell | 396 | 0.10 | 0.61342 | 0.61479 | 0.61279 | ||
| 397 | 2024.10.09 03:04 | close at stop | 396 | 0.10 | 0.61381 | 0.61479 | 0.61279 | -3.90 | 9996.10 |
| 398 | 2024.10.09 03:04 | close at stop | 395 | 0.10 | 0.61381 | 0.61480 | 0.61280 | -3.80 | 9992.30 |
| 399 | 2024.10.09 03:04 | close at stop | 394 | 0.10 | 0.61381 | 0.61479 | 0.61279 | -3.90 | 9988.40 |
| 400 | 2024.10.09 03:04 | close at stop | 393 | 0.10 | 0.61381 | 0.61478 | 0.61278 | -4.00 | 9984.40 |
| 401 | 2024.10.09 03:04 | close at stop | 392 | 0.10 | 0.61381 | 0.61477 | 0.61277 | -4.10 | 9980.30 |
| 402 | 2024.10.09 03:04 | close at stop | 391 | 0.10 | 0.61381 | 0.61476 | 0.61276 | -4.20 | 9976.10 |
| 403 | 2024.10.09 03:04 | close at stop | 390 | 0.10 | 0.61381 | 0.61475 | 0.61275 | -4.30 | 9971.80 |
| 404 | 2024.10.09 03:04 | close at stop | 389 | 0.10 | 0.61381 | 0.61476 | 0.61276 | -4.20 | 9967.60 |
| 405 | 2024.10.09 03:04 | close at stop | 388 | 0.10 | 0.61381 | 0.61474 | 0.61274 | -4.40 | 9963.20 |
| 406 | 2024.10.09 03:04 | close at stop | 387 | 0.10 | 0.61381 | 0.61475 | 0.61275 | -4.30 | 9958.90 |
| 407 | 2024.10.09 03:04 | close at stop | 386 | 0.10 | 0.61381 | 0.61473 | 0.61273 | -4.50 | 9954.40 |
| 408 | 2024.10.09 03:04 | close at stop | 385 | 0.10 | 0.61381 | 0.61474 | 0.61274 | -4.40 | 9950.00 |
| 409 | 2024.10.09 03:04 | close at stop | 384 | 0.10 | 0.61381 | 0.61472 | 0.61272 | -4.60 | 9945.40 |
| 410 | 2024.10.09 03:04 | close at stop | 383 | 0.10 | 0.61381 | 0.61473 | 0.61273 | -4.50 | 9940.90 |
| 411 | 2024.10.09 03:04 | close at stop | 382 | 0.10 | 0.61381 | 0.61471 | 0.61271 | -4.70 | 9936.20 |
| 412 | 2024.10.09 03:04 | close at stop | 381 | 0.10 | 0.61381 | 0.61472 | 0.61272 | -4.60 | 9931.60 |
| 413 | 2024.10.09 03:04 | close at stop | 380 | 0.10 | 0.61381 | 0.61471 | 0.61271 | -4.70 | 9926.90 |
| 414 | 2024.10.09 03:04 | close at stop | 379 | 0.10 | 0.61381 | 0.61470 | 0.61270 | -4.80 | 9922.10 |
| 415 | 2024.10.09 03:04 | close at stop | 378 | 0.10 | 0.61381 | 0.61469 | 0.61269 | -4.90 | 9917.20 |
| 416 | 2024.10.09 03:04 | close at stop | 377 | 0.10 | 0.61381 | 0.61468 | 0.61268 | -5.00 | 9912.20 |
| 417 | 2024.10.09 03:04 | close at stop | 376 | 0.10 | 0.61381 | 0.61469 | 0.61269 | -4.90 | 9907.30 |
| 418 | 2024.10.09 03:04 | close at stop | 375 | 0.10 | 0.61381 | 0.61467 | 0.61267 | -5.10 | 9902.20 |
| 419 | 2024.10.09 03:04 | close at stop | 374 | 0.10 | 0.61381 | 0.61468 | 0.61268 | -5.00 | 9897.20 |
| 420 | 2024.10.09 03:04 | close at stop | 373 | 0.10 | 0.61381 | 0.61466 | 0.61266 | -5.20 | 9892.00 |
| 421 | 2024.10.09 03:04 | close at stop | 372 | 0.10 | 0.61381 | 0.61467 | 0.61267 | -5.10 | 9886.90 |
| 422 | 2024.10.09 03:04 | close at stop | 371 | 0.10 | 0.61381 | 0.61465 | 0.61265 | -5.30 | 9881.60 |
| 423 | 2024.10.09 03:04 | close at stop | 370 | 0.10 | 0.61381 | 0.61466 | 0.61266 | -5.20 | 9876.40 |
| 424 | 2024.10.09 03:04 | close at stop | 369 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9871.00 |
| 425 | 2024.10.09 03:04 | close at stop | 368 | 0.10 | 0.61381 | 0.61465 | 0.61265 | -5.30 | 9865.70 |
| 426 | 2024.10.09 03:04 | close at stop | 367 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9860.30 |
| 427 | 2024.10.09 03:04 | close at stop | 366 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9854.80 |
| 428 | 2024.10.09 03:04 | close at stop | 365 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9849.20 |
| 429 | 2024.10.09 03:04 | close at stop | 364 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9843.50 |
| 430 | 2024.10.09 03:04 | close at stop | 363 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9837.70 |
| 431 | 2024.10.09 03:04 | close at stop | 362 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9832.00 |
| 432 | 2024.10.09 03:04 | close at stop | 361 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9826.10 |
| 433 | 2024.10.09 03:04 | close at stop | 360 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9820.30 |
| 434 | 2024.10.09 03:04 | close at stop | 359 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9814.30 |
| 435 | 2024.10.09 03:04 | close at stop | 358 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9808.40 |
| 436 | 2024.10.09 03:04 | close at stop | 357 | 0.10 | 0.61381 | 0.61457 | 0.61257 | -6.10 | 9802.30 |
| 437 | 2024.10.09 03:04 | close at stop | 356 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9796.30 |
| 438 | 2024.10.09 03:04 | close at stop | 355 | 0.10 | 0.61381 | 0.61457 | 0.61257 | -6.10 | 9790.20 |
| 439 | 2024.10.09 03:04 | close at stop | 354 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9784.20 |
| 440 | 2024.10.09 03:04 | close at stop | 353 | 0.10 | 0.61381 | 0.61457 | 0.61257 | -6.10 | 9778.10 |
| 441 | 2024.10.09 03:04 | close at stop | 352 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9772.10 |
| 442 | 2024.10.09 03:04 | close at stop | 351 | 0.10 | 0.61381 | 0.61457 | 0.61257 | -6.10 | 9766.00 |
| 443 | 2024.10.09 03:04 | close at stop | 350 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9760.00 |
| 444 | 2024.10.09 03:04 | close at stop | 349 | 0.10 | 0.61381 | 0.61457 | 0.61257 | -6.10 | 9753.90 |
| 445 | 2024.10.09 03:04 | close at stop | 348 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9747.90 |
| 446 | 2024.10.09 03:04 | close at stop | 347 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9742.00 |
| 447 | 2024.10.09 03:04 | close at stop | 346 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9736.00 |
| 448 | 2024.10.09 03:04 | close at stop | 345 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9730.10 |
| 449 | 2024.10.09 03:04 | close at stop | 344 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9724.10 |
| 450 | 2024.10.09 03:04 | close at stop | 343 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9718.20 |
| 451 | 2024.10.09 03:04 | close at stop | 342 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9712.20 |
| 452 | 2024.10.09 03:04 | close at stop | 341 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9706.30 |
| 453 | 2024.10.09 03:04 | close at stop | 340 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9700.30 |
| 454 | 2024.10.09 03:04 | close at stop | 339 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9694.50 |
| 455 | 2024.10.09 03:04 | close at stop | 338 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9688.60 |
| 456 | 2024.10.09 03:04 | close at stop | 337 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9682.80 |
| 457 | 2024.10.09 03:04 | close at stop | 336 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9676.90 |
| 458 | 2024.10.09 03:04 | close at stop | 335 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9671.10 |
| 459 | 2024.10.09 03:04 | close at stop | 334 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9665.20 |
| 460 | 2024.10.09 03:04 | close at stop | 333 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9659.40 |
| 461 | 2024.10.09 03:04 | close at stop | 332 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9653.50 |
| 462 | 2024.10.09 03:04 | close at stop | 331 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9647.80 |
| 463 | 2024.10.09 03:04 | close at stop | 330 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9642.00 |
| 464 | 2024.10.09 03:04 | close at stop | 329 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9636.30 |
| 465 | 2024.10.09 03:04 | close at stop | 328 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9630.50 |
| 466 | 2024.10.09 03:04 | close at stop | 327 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9624.80 |
| 467 | 2024.10.09 03:04 | close at stop | 326 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9619.00 |
| 468 | 2024.10.09 03:04 | close at stop | 325 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9613.30 |
| 469 | 2024.10.09 03:04 | close at stop | 324 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9607.50 |
| 470 | 2024.10.09 03:04 | close at stop | 323 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9601.80 |
| 471 | 2024.10.09 03:04 | close at stop | 322 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9596.20 |
| 472 | 2024.10.09 03:04 | close at stop | 321 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9590.50 |
| 473 | 2024.10.09 03:04 | close at stop | 320 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9584.90 |
| 474 | 2024.10.09 03:04 | close at stop | 319 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9579.20 |
| 475 | 2024.10.09 03:04 | close at stop | 318 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9573.60 |
| 476 | 2024.10.09 03:04 | close at stop | 317 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9567.90 |
| 477 | 2024.10.09 03:04 | close at stop | 316 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9562.30 |
| 478 | 2024.10.09 03:04 | close at stop | 315 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9556.80 |
| 479 | 2024.10.09 03:04 | close at stop | 314 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9551.20 |
| 480 | 2024.10.09 03:04 | close at stop | 313 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9545.70 |
| 481 | 2024.10.09 03:04 | close at stop | 312 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9540.10 |
| 482 | 2024.10.09 03:04 | close at stop | 311 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9534.60 |
| 483 | 2024.10.09 03:04 | close at stop | 310 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9529.00 |
| 484 | 2024.10.09 03:04 | close at stop | 309 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9523.50 |
| 485 | 2024.10.09 03:04 | close at stop | 308 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9517.90 |
| 486 | 2024.10.09 03:04 | close at stop | 307 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9512.50 |
| 487 | 2024.10.09 03:04 | close at stop | 306 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9507.00 |
| 488 | 2024.10.09 03:04 | close at stop | 305 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9501.60 |
| 489 | 2024.10.09 03:04 | close at stop | 304 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9496.10 |
| 490 | 2024.10.09 03:04 | close at stop | 303 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9490.70 |
| 491 | 2024.10.09 03:04 | close at stop | 302 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9485.20 |
| 492 | 2024.10.09 03:04 | close at stop | 301 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9479.80 |
| 493 | 2024.10.09 03:04 | close at stop | 300 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9474.30 |
| 494 | 2024.10.09 03:04 | close at stop | 299 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9468.90 |
| 495 | 2024.10.09 03:04 | close at stop | 298 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9463.40 |
| 496 | 2024.10.09 03:04 | close at stop | 297 | 0.10 | 0.61381 | 0.61464 | 0.61264 | -5.40 | 9458.00 |
| 497 | 2024.10.09 03:04 | close at stop | 296 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9452.40 |
| 498 | 2024.10.09 03:04 | close at stop | 295 | 0.10 | 0.61381 | 0.61463 | 0.61263 | -5.50 | 9446.90 |
| 499 | 2024.10.09 03:04 | close at stop | 294 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9441.20 |
| 500 | 2024.10.09 03:04 | close at stop | 293 | 0.10 | 0.61381 | 0.61462 | 0.61262 | -5.60 | 9435.60 |
| 501 | 2024.10.09 03:04 | close at stop | 292 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9429.80 |
| 502 | 2024.10.09 03:04 | close at stop | 291 | 0.10 | 0.61381 | 0.61461 | 0.61261 | -5.70 | 9424.10 |
| 503 | 2024.10.09 03:04 | close at stop | 290 | 0.10 | 0.61381 | 0.61460 | 0.61260 | -5.80 | 9418.30 |
| 504 | 2024.10.09 03:04 | close at stop | 289 | 0.10 | 0.61381 | 0.61459 | 0.61259 | -5.90 | 9412.40 |
| 505 | 2024.10.09 03:04 | close at stop | 288 | 0.10 | 0.61381 | 0.61458 | 0.61258 | -6.00 | 9406.40 |
| 506 | 2024.10.09 03:04 | close at stop | 287 | 0.10 | 0.61381 | 0.61457 | 0.61257 | -6.10 | 9400.30 |
| 507 | 2024.10.09 03:04 | close at stop | 286 | 0.10 | 0.61381 | 0.61456 | 0.61256 | -6.20 | 9394.10 |
| 508 | 2024.10.09 03:04 | close at stop | 285 | 0.10 | 0.61381 | 0.61457 | 0.61257 | -6.10 | 9388.00 |
| 509 | 2024.10.09 03:04 | close at stop | 284 | 0.10 | 0.61381 | 0.61455 | 0.61255 | -6.30 | 9381.70 |
| 510 | 2024.10.09 03:04 | close at stop | 283 | 0.10 | 0.61381 | 0.61456 | 0.61256 | -6.20 | 9375.50 |
| 511 | 2024.10.09 03:04 | close at stop | 282 | 0.10 | 0.61381 | 0.61454 | 0.61254 | -6.40 | 9369.10 |
| 512 | 2024.10.09 03:04 | close at stop | 281 | 0.10 | 0.61381 | 0.61455 | 0.61255 | -6.30 | 9362.80 |
| 513 | 2024.10.09 03:04 | close at stop | 280 | 0.10 | 0.61381 | 0.61453 | 0.61253 | -6.50 | 9356.30 |
| 514 | 2024.10.09 03:04 | close at stop | 279 | 0.10 | 0.61381 | 0.61454 | 0.61254 | -6.40 | 9349.90 |
| 515 | 2024.10.09 03:04 | close at stop | 278 | 0.10 | 0.61381 | 0.61452 | 0.61252 | -6.60 | 9343.30 |
| 516 | 2024.10.09 03:04 | close at stop | 277 | 0.10 | 0.61381 | 0.61453 | 0.61253 | -6.50 | 9336.80 |
| 517 | 2024.10.09 03:04 | close at stop | 276 | 0.10 | 0.61381 | 0.61452 | 0.61252 | -6.60 | 9330.20 |
| 518 | 2024.10.09 03:04 | close at stop | 275 | 0.10 | 0.61381 | 0.61451 | 0.61251 | -6.70 | 9323.50 |
| 519 | 2024.10.09 03:04 | close at stop | 274 | 0.10 | 0.61381 | 0.61450 | 0.61250 | -6.80 | 9316.70 |
| 520 | 2024.10.09 03:04 | close at stop | 273 | 0.10 | 0.61381 | 0.61449 | 0.61249 | -6.90 | 9309.80 |
| 521 | 2024.10.09 03:04 | close at stop | 272 | 0.10 | 0.61381 | 0.61450 | 0.61250 | -6.80 | 9303.00 |
| 522 | 2024.10.09 03:04 | close at stop | 271 | 0.10 | 0.61381 | 0.61448 | 0.61248 | -7.00 | 9296.00 |
| 523 | 2024.10.09 03:04 | close at stop | 270 | 0.10 | 0.61381 | 0.61449 | 0.61249 | -6.90 | 9289.10 |
| 524 | 2024.10.09 03:04 | close at stop | 269 | 0.10 | 0.61381 | 0.61447 | 0.61247 | -7.10 | 9282.00 |
| 525 | 2024.10.09 03:04 | close at stop | 268 | 0.10 | 0.61381 | 0.61448 | 0.61248 | -7.00 | 9275.00 |
| 526 | 2024.10.09 03:04 | close at stop | 267 | 0.10 | 0.61381 | 0.61446 | 0.61246 | -7.20 | 9267.80 |
| 527 | 2024.10.09 03:04 | close at stop | 266 | 0.10 | 0.61381 | 0.61447 | 0.61247 | -7.10 | 9260.70 |
| 528 | 2024.10.09 03:04 | close at stop | 265 | 0.10 | 0.61381 | 0.61445 | 0.61245 | -7.30 | 9253.40 |
| 529 | 2024.10.09 03:04 | close at stop | 264 | 0.10 | 0.61381 | 0.61446 | 0.61246 | -7.20 | 9246.20 |
| 530 | 2024.10.09 03:04 | close at stop | 263 | 0.10 | 0.61381 | 0.61445 | 0.61245 | -7.30 | 9238.90 |
| 531 | 2024.10.09 03:04 | close at stop | 262 | 0.10 | 0.61381 | 0.61444 | 0.61244 | -7.40 | 9231.50 |
| 532 | 2024.10.09 03:04 | close at stop | 261 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 9224.00 |
| 533 | 2024.10.09 03:04 | close at stop | 260 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 9216.40 |
| 534 | 2024.10.09 03:04 | close at stop | 259 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 9208.70 |
| 535 | 2024.10.09 03:04 | close at stop | 258 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 9201.10 |
| 536 | 2024.10.09 03:04 | close at stop | 257 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 9193.30 |
| 537 | 2024.10.09 03:04 | close at stop | 256 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 9185.60 |
| 538 | 2024.10.09 03:04 | close at stop | 255 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9177.70 |
| 539 | 2024.10.09 03:04 | close at stop | 254 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 9169.90 |
| 540 | 2024.10.09 03:04 | close at stop | 253 | 0.10 | 0.61381 | 0.61438 | 0.61238 | -8.00 | 9161.90 |
| 541 | 2024.10.09 03:04 | close at stop | 252 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9154.00 |
| 542 | 2024.10.09 03:04 | close at stop | 251 | 0.10 | 0.61381 | 0.61438 | 0.61238 | -8.00 | 9146.00 |
| 543 | 2024.10.09 03:04 | close at stop | 250 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9138.10 |
| 544 | 2024.10.09 03:04 | close at stop | 249 | 0.10 | 0.61381 | 0.61438 | 0.61238 | -8.00 | 9130.10 |
| 545 | 2024.10.09 03:04 | close at stop | 248 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9122.20 |
| 546 | 2024.10.09 03:04 | close at stop | 247 | 0.10 | 0.61381 | 0.61438 | 0.61238 | -8.00 | 9114.20 |
| 547 | 2024.10.09 03:04 | close at stop | 246 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9106.30 |
| 548 | 2024.10.09 03:04 | close at stop | 245 | 0.10 | 0.61381 | 0.61438 | 0.61238 | -8.00 | 9098.30 |
| 549 | 2024.10.09 03:04 | close at stop | 244 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9090.40 |
| 550 | 2024.10.09 03:04 | close at stop | 243 | 0.10 | 0.61381 | 0.61438 | 0.61238 | -8.00 | 9082.40 |
| 551 | 2024.10.09 03:04 | close at stop | 242 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 9074.60 |
| 552 | 2024.10.09 03:04 | close at stop | 241 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9066.70 |
| 553 | 2024.10.09 03:04 | close at stop | 240 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 9058.90 |
| 554 | 2024.10.09 03:04 | close at stop | 239 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9051.00 |
| 555 | 2024.10.09 03:04 | close at stop | 238 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 9043.20 |
| 556 | 2024.10.09 03:04 | close at stop | 237 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9035.30 |
| 557 | 2024.10.09 03:04 | close at stop | 236 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 9027.50 |
| 558 | 2024.10.09 03:04 | close at stop | 235 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9019.60 |
| 559 | 2024.10.09 03:04 | close at stop | 234 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 9011.80 |
| 560 | 2024.10.09 03:04 | close at stop | 233 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 9003.90 |
| 561 | 2024.10.09 03:04 | close at stop | 232 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8996.20 |
| 562 | 2024.10.09 03:04 | close at stop | 231 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 8988.40 |
| 563 | 2024.10.09 03:04 | close at stop | 230 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8980.70 |
| 564 | 2024.10.09 03:04 | close at stop | 229 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 8972.90 |
| 565 | 2024.10.09 03:04 | close at stop | 228 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8965.20 |
| 566 | 2024.10.09 03:04 | close at stop | 227 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 8957.40 |
| 567 | 2024.10.09 03:04 | close at stop | 226 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8949.70 |
| 568 | 2024.10.09 03:04 | close at stop | 225 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 8941.90 |
| 569 | 2024.10.09 03:04 | close at stop | 224 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8934.20 |
| 570 | 2024.10.09 03:04 | close at stop | 223 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 8926.40 |
| 571 | 2024.10.09 03:04 | close at stop | 222 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8918.80 |
| 572 | 2024.10.09 03:04 | close at stop | 221 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8911.10 |
| 573 | 2024.10.09 03:04 | close at stop | 220 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8903.50 |
| 574 | 2024.10.09 03:04 | close at stop | 219 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8895.80 |
| 575 | 2024.10.09 03:04 | close at stop | 218 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8888.20 |
| 576 | 2024.10.09 03:04 | close at stop | 217 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8880.50 |
| 577 | 2024.10.09 03:04 | close at stop | 216 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8872.90 |
| 578 | 2024.10.09 03:04 | close at stop | 215 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8865.20 |
| 579 | 2024.10.09 03:04 | close at stop | 214 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8857.60 |
| 580 | 2024.10.09 03:04 | close at stop | 213 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8849.90 |
| 581 | 2024.10.09 03:04 | close at stop | 212 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8842.40 |
| 582 | 2024.10.09 03:04 | close at stop | 211 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8834.80 |
| 583 | 2024.10.09 03:04 | close at stop | 210 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8827.30 |
| 584 | 2024.10.09 03:04 | close at stop | 209 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8819.70 |
| 585 | 2024.10.09 03:04 | close at stop | 208 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8812.20 |
| 586 | 2024.10.09 03:04 | close at stop | 207 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8804.60 |
| 587 | 2024.10.09 03:04 | close at stop | 206 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8797.10 |
| 588 | 2024.10.09 03:04 | close at stop | 205 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8789.50 |
| 589 | 2024.10.09 03:04 | close at stop | 204 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8782.00 |
| 590 | 2024.10.09 03:04 | close at stop | 203 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8774.40 |
| 591 | 2024.10.09 03:04 | close at stop | 202 | 0.10 | 0.61381 | 0.61444 | 0.61244 | -7.40 | 8767.00 |
| 592 | 2024.10.09 03:04 | close at stop | 201 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8759.50 |
| 593 | 2024.10.09 03:04 | close at stop | 200 | 0.10 | 0.61381 | 0.61444 | 0.61244 | -7.40 | 8752.10 |
| 594 | 2024.10.09 03:04 | close at stop | 199 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8744.60 |
| 595 | 2024.10.09 03:04 | close at stop | 198 | 0.10 | 0.61381 | 0.61444 | 0.61244 | -7.40 | 8737.20 |
| 596 | 2024.10.09 03:04 | close at stop | 197 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8729.70 |
| 597 | 2024.10.09 03:04 | close at stop | 196 | 0.10 | 0.61381 | 0.61444 | 0.61244 | -7.40 | 8722.30 |
| 598 | 2024.10.09 03:04 | close at stop | 195 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8714.80 |
| 599 | 2024.10.09 03:04 | close at stop | 194 | 0.10 | 0.61381 | 0.61444 | 0.61244 | -7.40 | 8707.40 |
| 600 | 2024.10.09 03:04 | close at stop | 193 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8699.90 |
| 601 | 2024.10.09 03:04 | close at stop | 192 | 0.10 | 0.61381 | 0.61444 | 0.61244 | -7.40 | 8692.50 |
| 602 | 2024.10.09 03:04 | close at stop | 191 | 0.10 | 0.61381 | 0.61443 | 0.61243 | -7.50 | 8685.00 |
| 603 | 2024.10.09 03:04 | close at stop | 190 | 0.10 | 0.61381 | 0.61442 | 0.61242 | -7.60 | 8677.40 |
| 604 | 2024.10.09 03:04 | close at stop | 189 | 0.10 | 0.61381 | 0.61441 | 0.61241 | -7.70 | 8669.70 |
| 605 | 2024.10.09 03:04 | close at stop | 188 | 0.10 | 0.61381 | 0.61440 | 0.61240 | -7.80 | 8661.90 |
| 606 | 2024.10.09 03:04 | close at stop | 187 | 0.10 | 0.61381 | 0.61439 | 0.61239 | -7.90 | 8654.00 |
| 607 | 2024.10.09 03:04 | close at stop | 186 | 0.10 | 0.61381 | 0.61438 | 0.61238 | -8.00 | 8646.00 |
| 608 | 2024.10.09 03:04 | close at stop | 185 | 0.10 | 0.61381 | 0.61437 | 0.61237 | -8.10 | 8637.90 |
| 609 | 2024.10.09 03:04 | close at stop | 184 | 0.10 | 0.61381 | 0.61436 | 0.61236 | -8.20 | 8629.70 |
| 610 | 2024.10.09 03:04 | close at stop | 183 | 0.10 | 0.61381 | 0.61435 | 0.61235 | -8.30 | 8621.40 |
| 611 | 2024.10.09 03:04 | close at stop | 182 | 0.10 | 0.61381 | 0.61434 | 0.61234 | -8.40 | 8613.00 |
| 612 | 2024.10.09 03:04 | close at stop | 181 | 0.10 | 0.61381 | 0.61433 | 0.61233 | -8.50 | 8604.50 |
| 613 | 2024.10.09 03:04 | close at stop | 180 | 0.10 | 0.61381 | 0.61432 | 0.61232 | -8.60 | 8595.90 |
| 614 | 2024.10.09 03:04 | close at stop | 179 | 0.10 | 0.61381 | 0.61431 | 0.61231 | -8.70 | 8587.20 |
| 615 | 2024.10.09 03:04 | close at stop | 178 | 0.10 | 0.61381 | 0.61430 | 0.61230 | -8.80 | 8578.40 |
| 616 | 2024.10.09 03:04 | close at stop | 177 | 0.10 | 0.61381 | 0.61429 | 0.61229 | -8.90 | 8569.50 |
| 617 | 2024.10.09 03:04 | close at stop | 176 | 0.10 | 0.61381 | 0.61428 | 0.61228 | -9.00 | 8560.50 |
| 618 | 2024.10.09 03:04 | close at stop | 175 | 0.10 | 0.61381 | 0.61427 | 0.61227 | -9.10 | 8551.40 |
| 619 | 2024.10.09 03:04 | close at stop | 174 | 0.10 | 0.61381 | 0.61426 | 0.61226 | -9.20 | 8542.20 |
| 620 | 2024.10.09 03:04 | close at stop | 173 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 8532.90 |
| 621 | 2024.10.09 03:04 | close at stop | 172 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 8523.50 |
| 622 | 2024.10.09 03:04 | close at stop | 171 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 8514.00 |
| 623 | 2024.10.09 03:04 | close at stop | 170 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 8504.40 |
| 624 | 2024.10.09 03:04 | close at stop | 169 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 8494.70 |
| 625 | 2024.10.09 03:04 | close at stop | 168 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 8484.90 |
| 626 | 2024.10.09 03:04 | close at stop | 167 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 8475.00 |
| 627 | 2024.10.09 03:04 | close at stop | 166 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 8465.00 |
| 628 | 2024.10.09 03:04 | close at stop | 165 | 0.10 | 0.61381 | 0.61417 | 0.61217 | -10.10 | 8454.90 |
| 629 | 2024.10.09 03:04 | close at stop | 164 | 0.10 | 0.61381 | 0.61416 | 0.61216 | -10.20 | 8444.70 |
| 630 | 2024.10.09 03:04 | close at stop | 163 | 0.10 | 0.61381 | 0.61415 | 0.61215 | -10.30 | 8434.40 |
| 631 | 2024.10.09 03:04 | close at stop | 162 | 0.10 | 0.61381 | 0.61414 | 0.61214 | -10.40 | 8424.00 |
| 632 | 2024.10.09 03:04 | close at stop | 161 | 0.10 | 0.61381 | 0.61413 | 0.61213 | -10.50 | 8413.50 |
| 633 | 2024.10.09 03:04 | close at stop | 160 | 0.10 | 0.61381 | 0.61412 | 0.61212 | -10.60 | 8402.90 |
| 634 | 2024.10.09 03:04 | close at stop | 159 | 0.10 | 0.61381 | 0.61413 | 0.61213 | -10.50 | 8392.40 |
| 635 | 2024.10.09 03:04 | close at stop | 158 | 0.10 | 0.61381 | 0.61412 | 0.61212 | -10.60 | 8381.80 |
| 636 | 2024.10.09 03:04 | close at stop | 157 | 0.10 | 0.61381 | 0.61413 | 0.61213 | -10.50 | 8371.30 |
| 637 | 2024.10.09 03:04 | close at stop | 156 | 0.10 | 0.61381 | 0.61414 | 0.61214 | -10.40 | 8360.90 |
| 638 | 2024.10.09 03:04 | close at stop | 155 | 0.10 | 0.61381 | 0.61413 | 0.61213 | -10.50 | 8350.40 |
| 639 | 2024.10.09 03:04 | close at stop | 154 | 0.10 | 0.61381 | 0.61414 | 0.61214 | -10.40 | 8340.00 |
| 640 | 2024.10.09 03:04 | close at stop | 153 | 0.10 | 0.61381 | 0.61413 | 0.61213 | -10.50 | 8329.50 |
| 641 | 2024.10.09 03:04 | close at stop | 152 | 0.10 | 0.61381 | 0.61415 | 0.61215 | -10.30 | 8319.20 |
| 642 | 2024.10.09 03:04 | close at stop | 151 | 0.10 | 0.61381 | 0.61414 | 0.61214 | -10.40 | 8308.80 |
| 643 | 2024.10.09 03:04 | close at stop | 150 | 0.10 | 0.61381 | 0.61415 | 0.61215 | -10.30 | 8298.50 |
| 644 | 2024.10.09 03:04 | close at stop | 149 | 0.10 | 0.61381 | 0.61414 | 0.61214 | -10.40 | 8288.10 |
| 645 | 2024.10.09 03:04 | close at stop | 148 | 0.10 | 0.61381 | 0.61416 | 0.61216 | -10.20 | 8277.90 |
| 646 | 2024.10.09 03:04 | close at stop | 147 | 0.10 | 0.61381 | 0.61415 | 0.61215 | -10.30 | 8267.60 |
| 647 | 2024.10.09 03:04 | close at stop | 146 | 0.10 | 0.61381 | 0.61416 | 0.61216 | -10.20 | 8257.40 |
| 648 | 2024.10.09 03:04 | close at stop | 145 | 0.10 | 0.61381 | 0.61415 | 0.61215 | -10.30 | 8247.10 |
| 649 | 2024.10.09 03:04 | close at stop | 144 | 0.10 | 0.61381 | 0.61416 | 0.61216 | -10.20 | 8236.90 |
| 650 | 2024.10.09 03:04 | close at stop | 143 | 0.10 | 0.61381 | 0.61417 | 0.61217 | -10.10 | 8226.80 |
| 651 | 2024.10.09 03:04 | close at stop | 142 | 0.10 | 0.61381 | 0.61416 | 0.61216 | -10.20 | 8216.60 |
| 652 | 2024.10.09 03:04 | close at stop | 141 | 0.10 | 0.61381 | 0.61417 | 0.61217 | -10.10 | 8206.50 |
| 653 | 2024.10.09 03:04 | close at stop | 140 | 0.10 | 0.61381 | 0.61416 | 0.61216 | -10.20 | 8196.30 |
| 654 | 2024.10.09 03:04 | close at stop | 139 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 8186.30 |
| 655 | 2024.10.09 03:04 | close at stop | 138 | 0.10 | 0.61381 | 0.61417 | 0.61217 | -10.10 | 8176.20 |
| 656 | 2024.10.09 03:04 | close at stop | 137 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 8166.20 |
| 657 | 2024.10.09 03:04 | close at stop | 136 | 0.10 | 0.61381 | 0.61417 | 0.61217 | -10.10 | 8156.10 |
| 658 | 2024.10.09 03:04 | close at stop | 135 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 8146.20 |
| 659 | 2024.10.09 03:04 | close at stop | 134 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 8136.20 |
| 660 | 2024.10.09 03:04 | close at stop | 133 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 8126.30 |
| 661 | 2024.10.09 03:04 | close at stop | 132 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 8116.30 |
| 662 | 2024.10.09 03:04 | close at stop | 131 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 8106.40 |
| 663 | 2024.10.09 03:04 | close at stop | 130 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 8096.60 |
| 664 | 2024.10.09 03:04 | close at stop | 129 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 8086.70 |
| 665 | 2024.10.09 03:04 | close at stop | 128 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 8076.90 |
| 666 | 2024.10.09 03:04 | close at stop | 127 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 8067.20 |
| 667 | 2024.10.09 03:04 | close at stop | 126 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 8057.40 |
| 668 | 2024.10.09 03:04 | close at stop | 125 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 8047.70 |
| 669 | 2024.10.09 03:04 | close at stop | 124 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 8037.90 |
| 670 | 2024.10.09 03:04 | close at stop | 123 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 8028.30 |
| 671 | 2024.10.09 03:04 | close at stop | 122 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 8018.60 |
| 672 | 2024.10.09 03:04 | close at stop | 121 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 8009.00 |
| 673 | 2024.10.09 03:04 | close at stop | 120 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7999.30 |
| 674 | 2024.10.09 03:04 | close at stop | 119 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7989.70 |
| 675 | 2024.10.09 03:04 | close at stop | 118 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7980.20 |
| 676 | 2024.10.09 03:04 | close at stop | 117 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7970.60 |
| 677 | 2024.10.09 03:04 | close at stop | 116 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7961.10 |
| 678 | 2024.10.09 03:04 | close at stop | 115 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7951.70 |
| 679 | 2024.10.09 03:04 | close at stop | 114 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7942.20 |
| 680 | 2024.10.09 03:04 | close at stop | 113 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7932.80 |
| 681 | 2024.10.09 03:04 | close at stop | 112 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7923.30 |
| 682 | 2024.10.09 03:04 | close at stop | 111 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7914.00 |
| 683 | 2024.10.09 03:04 | close at stop | 110 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7904.60 |
| 684 | 2024.10.09 03:04 | close at stop | 109 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7895.30 |
| 685 | 2024.10.09 03:04 | close at stop | 108 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7885.90 |
| 686 | 2024.10.09 03:04 | close at stop | 107 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7876.60 |
| 687 | 2024.10.09 03:04 | close at stop | 106 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7867.20 |
| 688 | 2024.10.09 03:04 | close at stop | 105 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7857.90 |
| 689 | 2024.10.09 03:04 | close at stop | 104 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7848.50 |
| 690 | 2024.10.09 03:04 | close at stop | 103 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7839.20 |
| 691 | 2024.10.09 03:04 | close at stop | 102 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7829.80 |
| 692 | 2024.10.09 03:04 | close at stop | 101 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7820.50 |
| 693 | 2024.10.09 03:04 | close at stop | 100 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7811.10 |
| 694 | 2024.10.09 03:04 | close at stop | 99 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7801.80 |
| 695 | 2024.10.09 03:04 | close at stop | 98 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7792.30 |
| 696 | 2024.10.09 03:04 | close at stop | 97 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7782.90 |
| 697 | 2024.10.09 03:04 | close at stop | 96 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7773.40 |
| 698 | 2024.10.09 03:04 | close at stop | 95 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7764.00 |
| 699 | 2024.10.09 03:04 | close at stop | 94 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7754.50 |
| 700 | 2024.10.09 03:04 | close at stop | 93 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7745.10 |
| 701 | 2024.10.09 03:04 | close at stop | 92 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7735.60 |
| 702 | 2024.10.09 03:04 | close at stop | 91 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7726.20 |
| 703 | 2024.10.09 03:04 | close at stop | 90 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7716.60 |
| 704 | 2024.10.09 03:04 | close at stop | 89 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7707.10 |
| 705 | 2024.10.09 03:04 | close at stop | 88 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7697.50 |
| 706 | 2024.10.09 03:04 | close at stop | 87 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7688.00 |
| 707 | 2024.10.09 03:04 | close at stop | 86 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7678.40 |
| 708 | 2024.10.09 03:04 | close at stop | 85 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7668.90 |
| 709 | 2024.10.09 03:04 | close at stop | 84 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7659.30 |
| 710 | 2024.10.09 03:04 | close at stop | 83 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7649.80 |
| 711 | 2024.10.09 03:04 | close at stop | 82 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7640.20 |
| 712 | 2024.10.09 03:04 | close at stop | 81 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7630.50 |
| 713 | 2024.10.09 03:04 | close at stop | 80 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7620.90 |
| 714 | 2024.10.09 03:04 | close at stop | 79 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7611.20 |
| 715 | 2024.10.09 03:04 | close at stop | 78 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7601.60 |
| 716 | 2024.10.09 03:04 | close at stop | 77 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7591.90 |
| 717 | 2024.10.09 03:04 | close at stop | 76 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7582.30 |
| 718 | 2024.10.09 03:04 | close at stop | 75 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7572.60 |
| 719 | 2024.10.09 03:04 | close at stop | 74 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7562.80 |
| 720 | 2024.10.09 03:04 | close at stop | 73 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7553.10 |
| 721 | 2024.10.09 03:04 | close at stop | 72 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7543.30 |
| 722 | 2024.10.09 03:04 | close at stop | 71 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7533.60 |
| 723 | 2024.10.09 03:04 | close at stop | 70 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7523.80 |
| 724 | 2024.10.09 03:04 | close at stop | 69 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7514.10 |
| 725 | 2024.10.09 03:04 | close at stop | 68 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7504.30 |
| 726 | 2024.10.09 03:04 | close at stop | 67 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7494.60 |
| 727 | 2024.10.09 03:04 | close at stop | 66 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7484.70 |
| 728 | 2024.10.09 03:04 | close at stop | 65 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7474.90 |
| 729 | 2024.10.09 03:04 | close at stop | 64 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7465.00 |
| 730 | 2024.10.09 03:04 | close at stop | 63 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7455.20 |
| 731 | 2024.10.09 03:04 | close at stop | 62 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7445.30 |
| 732 | 2024.10.09 03:04 | close at stop | 61 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7435.50 |
| 733 | 2024.10.09 03:04 | close at stop | 60 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7425.60 |
| 734 | 2024.10.09 03:04 | close at stop | 59 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7415.80 |
| 735 | 2024.10.09 03:04 | close at stop | 58 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 7405.80 |
| 736 | 2024.10.09 03:04 | close at stop | 57 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7395.90 |
| 737 | 2024.10.09 03:04 | close at stop | 56 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 7385.90 |
| 738 | 2024.10.09 03:04 | close at stop | 55 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7376.00 |
| 739 | 2024.10.09 03:04 | close at stop | 54 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 7366.00 |
| 740 | 2024.10.09 03:04 | close at stop | 53 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7356.10 |
| 741 | 2024.10.09 03:04 | close at stop | 52 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 7346.10 |
| 742 | 2024.10.09 03:04 | close at stop | 51 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7336.20 |
| 743 | 2024.10.09 03:04 | close at stop | 50 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 7326.20 |
| 744 | 2024.10.09 03:04 | close at stop | 49 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7316.30 |
| 745 | 2024.10.09 03:04 | close at stop | 48 | 0.10 | 0.61381 | 0.61418 | 0.61218 | -10.00 | 7306.30 |
| 746 | 2024.10.09 03:04 | close at stop | 47 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7296.40 |
| 747 | 2024.10.09 03:04 | close at stop | 46 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7286.60 |
| 748 | 2024.10.09 03:04 | close at stop | 45 | 0.10 | 0.61381 | 0.61419 | 0.61219 | -9.90 | 7276.70 |
| 749 | 2024.10.09 03:04 | close at stop | 44 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7267.00 |
| 750 | 2024.10.09 03:04 | close at stop | 43 | 0.10 | 0.61381 | 0.61420 | 0.61220 | -9.80 | 7257.20 |
| 751 | 2024.10.09 03:04 | close at stop | 42 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7247.50 |
| 752 | 2024.10.09 03:04 | close at stop | 41 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7237.90 |
| 753 | 2024.10.09 03:04 | close at stop | 40 | 0.10 | 0.61381 | 0.61421 | 0.61221 | -9.70 | 7228.20 |
| 754 | 2024.10.09 03:04 | close at stop | 39 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7218.70 |
| 755 | 2024.10.09 03:04 | close at stop | 38 | 0.10 | 0.61381 | 0.61422 | 0.61222 | -9.60 | 7209.10 |
| 756 | 2024.10.09 03:04 | close at stop | 37 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7199.60 |
| 757 | 2024.10.09 03:04 | close at stop | 36 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7190.20 |
| 758 | 2024.10.09 03:04 | close at stop | 35 | 0.10 | 0.61381 | 0.61423 | 0.61223 | -9.50 | 7180.70 |
| 759 | 2024.10.09 03:04 | close at stop | 34 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7171.40 |
| 760 | 2024.10.09 03:04 | close at stop | 33 | 0.10 | 0.61381 | 0.61424 | 0.61224 | -9.40 | 7162.00 |
| 761 | 2024.10.09 03:04 | close at stop | 32 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7152.70 |
| 762 | 2024.10.09 03:04 | close at stop | 31 | 0.10 | 0.61381 | 0.61426 | 0.61226 | -9.20 | 7143.50 |
| 763 | 2024.10.09 03:04 | close at stop | 30 | 0.10 | 0.61381 | 0.61425 | 0.61225 | -9.30 | 7134.20 |
| 764 | 2024.10.09 03:04 | close at stop | 29 | 0.10 | 0.61381 | 0.61427 | 0.61227 | -9.10 | 7125.10 |
| 765 | 2024.10.09 03:04 | close at stop | 28 | 0.10 | 0.61381 | 0.61426 | 0.61226 | -9.20 | 7115.90 |
| 766 | 2024.10.09 03:04 | close at stop | 27 | 0.10 | 0.61381 | 0.61427 | 0.61227 | -9.10 | 7106.80 |
| 767 | 2024.10.09 03:04 | close at stop | 26 | 0.10 | 0.61381 | 0.61428 | 0.61228 | -9.00 | 7097.80 |
| 768 | 2024.10.09 03:04 | close at stop | 25 | 0.10 | 0.61381 | 0.61427 | 0.61227 | -9.10 | 7088.70 |
| 769 | 2024.10.09 03:04 | close at stop | 24 | 0.10 | 0.61381 | 0.61428 | 0.61228 | -9.00 | 7079.70 |
| 770 | 2024.10.09 03:04 | close at stop | 23 | 0.10 | 0.61381 | 0.61429 | 0.61229 | -8.90 | 7070.80 |
| 771 | 2024.10.09 03:04 | close at stop | 22 | 0.10 | 0.61381 | 0.61428 | 0.61228 | -9.00 | 7061.80 |
| 772 | 2024.10.09 03:04 | close at stop | 21 | 0.10 | 0.61381 | 0.61430 | 0.61230 | -8.80 | 7053.00 |
| 773 | 2024.10.09 03:04 | close at stop | 20 | 0.10 | 0.61381 | 0.61429 | 0.61229 | -8.90 | 7044.10 |
| 774 | 2024.10.09 03:04 | close at stop | 19 | 0.10 | 0.61381 | 0.61430 | 0.61230 | -8.80 | 7035.30 |
| 775 | 2024.10.09 03:04 | close at stop | 18 | 0.10 | 0.61381 | 0.61431 | 0.61231 | -8.70 | 7026.60 |
| 776 | 2024.10.09 03:04 | close at stop | 17 | 0.10 | 0.61381 | 0.61430 | 0.61230 | -8.80 | 7017.80 |
| 777 | 2024.10.09 03:04 | close at stop | 16 | 0.10 | 0.61381 | 0.61432 | 0.61232 | -8.60 | 7009.20 |
| 778 | 2024.10.09 03:04 | close at stop | 15 | 0.10 | 0.61381 | 0.61431 | 0.61231 | -8.70 | 7000.50 |
| 779 | 2024.10.09 03:04 | close at stop | 14 | 0.10 | 0.61381 | 0.61432 | 0.61232 | -8.60 | 6991.90 |
| 780 | 2024.10.09 03:04 | close at stop | 13 | 0.10 | 0.61381 | 0.61433 | 0.61233 | -8.50 | 6983.40 |
| 781 | 2024.10.09 03:04 | close at stop | 12 | 0.10 | 0.61381 | 0.61432 | 0.61232 | -8.60 | 6974.80 |
| 782 | 2024.10.09 03:04 | close at stop | 11 | 0.10 | 0.61381 | 0.61434 | 0.61234 | -8.40 | 6966.40 |
| 783 | 2024.10.09 03:04 | close at stop | 10 | 0.10 | 0.61381 | 0.61433 | 0.61233 | -8.50 | 6957.90 |
| 784 | 2024.10.09 03:04 | close at stop | 9 | 0.10 | 0.61381 | 0.61434 | 0.61234 | -8.40 | 6949.50 |
| 785 | 2024.10.09 03:04 | close at stop | 8 | 0.10 | 0.61381 | 0.61435 | 0.61235 | -8.30 | 6941.20 |
| 786 | 2024.10.09 03:04 | close at stop | 7 | 0.10 | 0.61381 | 0.61434 | 0.61234 | -8.40 | 6932.80 |
| 787 | 2024.10.09 03:04 | close at stop | 6 | 0.10 | 0.61381 | 0.61436 | 0.61236 | -8.20 | 6924.60 |
| 788 | 2024.10.09 03:04 | close at stop | 5 | 0.10 | 0.61381 | 0.61435 | 0.61235 | -8.30 | 6916.30 |
| 789 | 2024.10.09 03:04 | close at stop | 4 | 0.10 | 0.61381 | 0.61436 | 0.61236 | -8.20 | 6908.10 |
| 790 | 2024.10.09 03:04 | close at stop | 3 | 0.10 | 0.61381 | 0.61437 | 0.61237 | -8.10 | 6900.00 |
| 791 | 2024.10.09 03:04 | close at stop | 2 | 0.10 | 0.61381 | 0.61436 | 0.61236 | -8.20 | 6891.80 |
| 792 | 2024.10.09 03:04 | close at stop | 1 | 0.10 | 0.61381 | 0.61437 | 0.61237 | -8.10 | 6883.70 |