Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | step=25; StepMode=0; proffactor=10; mult=1.5; lotsbuy=0.01; lotssell=0.01; per_K=200; per_D=20; slow=20; zoneBUY=50; zoneSELL=50; Magicbuy=555; Magicsell=556; | ||||
Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
Mismatched charts errors | 4139 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | -133.35 | Gross profit | 1632.11 | Gross loss | -1765.46 |
Profit factor | 0.92 | Expected payoff | -0.36 | ||
Absolute drawdown | 865.91 | Maximal drawdown | 1835.07 (15.68%) | Relative drawdown | 15.68% (1835.07) |
Total trades | 366 | Short positions (won %) | 275 (64.73%) | Long positions (won %) | 91 (57.14%) |
Profit trades (% of total) | 230 (62.84%) | Loss trades (% of total) | 136 (37.16%) | ||
Largest | profit trade | 441.00 | loss trade | -316.91 | |
Average | profit trade | 7.10 | loss trade | -12.98 | |
Maximum | consecutive wins (profit in money) | 12 (895.76) | consecutive losses (loss in money) | 15 (-1640.30) | |
Maximal | consecutive profit (count of wins) | 895.76 (12) | consecutive loss (count of losses) | -1640.30 (15) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | sell | 1 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
2 | 2025.01.02 07:06 | close | 1 | 0.01 | 1.03683 | 0.00000 | 0.00000 | 0.10 | 10000.10 |
3 | 2025.01.02 07:06 | sell | 2 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
4 | 2025.01.02 07:27 | close | 2 | 0.01 | 1.03656 | 0.00000 | 0.00000 | 0.10 | 10000.20 |
5 | 2025.01.02 07:27 | sell | 3 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
6 | 2025.01.02 07:43 | close | 3 | 0.01 | 1.03629 | 0.00000 | 0.00000 | 0.10 | 10000.30 |
7 | 2025.01.02 07:43 | sell | 4 | 0.01 | 1.03614 | 0.00000 | 0.00000 | ||
8 | 2025.01.02 07:55 | sell | 5 | 0.02 | 1.03640 | 0.00000 | 0.00000 | ||
9 | 2025.01.02 08:02 | close | 5 | 0.02 | 1.03620 | 0.00000 | 0.00000 | 0.40 | 10000.70 |
10 | 2025.01.02 08:02 | close | 4 | 0.01 | 1.03620 | 0.00000 | 0.00000 | -0.06 | 10000.64 |
11 | 2025.01.02 08:02 | sell | 6 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
12 | 2025.01.02 08:28 | sell | 7 | 0.02 | 1.03630 | 0.00000 | 0.00000 | ||
13 | 2025.01.02 08:31 | close | 7 | 0.02 | 1.03610 | 0.00000 | 0.00000 | 0.40 | 10001.04 |
14 | 2025.01.02 08:31 | close | 6 | 0.01 | 1.03610 | 0.00000 | 0.00000 | -0.05 | 10000.99 |
15 | 2025.01.02 08:31 | sell | 8 | 0.01 | 1.03595 | 0.00000 | 0.00000 | ||
16 | 2025.01.02 08:32 | sell | 9 | 0.02 | 1.03620 | 0.00000 | 0.00000 | ||
17 | 2025.01.02 08:48 | sell | 10 | 0.03 | 1.03645 | 0.00000 | 0.00000 | ||
18 | 2025.01.02 09:08 | sell | 11 | 0.05 | 1.03671 | 0.00000 | 0.00000 | ||
19 | 2025.01.02 09:47 | sell | 12 | 0.08 | 1.03696 | 0.00000 | 0.00000 | ||
20 | 2025.01.02 09:57 | close | 12 | 0.08 | 1.03646 | 0.00000 | 0.00000 | 4.00 | 10004.99 |
21 | 2025.01.02 09:57 | close | 11 | 0.05 | 1.03646 | 0.00000 | 0.00000 | 1.25 | 10006.24 |
22 | 2025.01.02 09:57 | close | 10 | 0.03 | 1.03646 | 0.00000 | 0.00000 | -0.03 | 10006.21 |
23 | 2025.01.02 09:57 | close | 9 | 0.02 | 1.03646 | 0.00000 | 0.00000 | -0.52 | 10005.69 |
24 | 2025.01.02 09:57 | close | 8 | 0.01 | 1.03646 | 0.00000 | 0.00000 | -0.51 | 10005.18 |
25 | 2025.01.02 09:57 | sell | 13 | 0.01 | 1.03629 | 0.00000 | 0.00000 | ||
26 | 2025.01.02 10:02 | sell | 14 | 0.02 | 1.03654 | 0.00000 | 0.00000 | ||
27 | 2025.01.02 10:03 | sell | 15 | 0.03 | 1.03679 | 0.00000 | 0.00000 | ||
28 | 2025.01.02 10:07 | close | 15 | 0.03 | 1.03649 | 0.00000 | 0.00000 | 0.90 | 10006.08 |
29 | 2025.01.02 10:07 | close | 14 | 0.02 | 1.03649 | 0.00000 | 0.00000 | 0.10 | 10006.18 |
30 | 2025.01.02 10:07 | close | 13 | 0.01 | 1.03649 | 0.00000 | 0.00000 | -0.20 | 10005.98 |
31 | 2025.01.02 10:07 | sell | 16 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
32 | 2025.01.02 10:08 | close | 16 | 0.01 | 1.03622 | 0.00000 | 0.00000 | 0.10 | 10006.08 |
33 | 2025.01.02 10:08 | sell | 17 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
34 | 2025.01.02 10:13 | close | 17 | 0.01 | 1.03595 | 0.00000 | 0.00000 | 0.10 | 10006.18 |
35 | 2025.01.02 10:13 | sell | 18 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
36 | 2025.01.02 10:18 | close | 18 | 0.01 | 1.03570 | 0.00000 | 0.00000 | 0.10 | 10006.28 |
37 | 2025.01.02 10:18 | sell | 19 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
38 | 2025.01.02 10:19 | close | 19 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.10 | 10006.38 |
39 | 2025.01.02 10:20 | sell | 20 | 0.01 | 1.03528 | 0.00000 | 0.00000 | ||
40 | 2025.01.02 10:22 | close | 20 | 0.01 | 1.03518 | 0.00000 | 0.00000 | 0.10 | 10006.48 |
41 | 2025.01.02 10:22 | sell | 21 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
42 | 2025.01.02 10:25 | sell | 22 | 0.02 | 1.03528 | 0.00000 | 0.00000 | ||
43 | 2025.01.02 10:28 | close | 22 | 0.02 | 1.03508 | 0.00000 | 0.00000 | 0.40 | 10006.88 |
44 | 2025.01.02 10:28 | close | 21 | 0.01 | 1.03508 | 0.00000 | 0.00000 | -0.05 | 10006.83 |
45 | 2025.01.02 10:28 | sell | 23 | 0.01 | 1.03491 | 0.00000 | 0.00000 | ||
46 | 2025.01.02 10:30 | close | 23 | 0.01 | 1.03481 | 0.00000 | 0.00000 | 0.10 | 10006.93 |
47 | 2025.01.02 10:30 | sell | 24 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
48 | 2025.01.02 10:32 | sell | 25 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
49 | 2025.01.02 10:33 | sell | 26 | 0.03 | 1.03516 | 0.00000 | 0.00000 | ||
50 | 2025.01.02 10:34 | sell | 27 | 0.05 | 1.03542 | 0.00000 | 0.00000 | ||
51 | 2025.01.02 10:36 | sell | 28 | 0.08 | 1.03567 | 0.00000 | 0.00000 | ||
52 | 2025.01.02 10:38 | sell | 29 | 0.12 | 1.03593 | 0.00000 | 0.00000 | ||
53 | 2025.01.02 10:59 | sell | 30 | 0.18 | 1.03618 | 0.00000 | 0.00000 | ||
54 | 2025.01.02 11:00 | sell | 31 | 0.27 | 1.03644 | 0.00000 | 0.00000 | ||
55 | 2025.01.02 11:16 | sell | 32 | 0.41 | 1.03670 | 0.00000 | 0.00000 | ||
56 | 2025.01.02 11:21 | sell | 33 | 0.62 | 1.03695 | 0.00000 | 0.00000 | ||
57 | 2025.01.02 11:38 | close | 33 | 0.62 | 1.03595 | 0.00000 | 0.00000 | 62.00 | 10068.93 |
58 | 2025.01.02 11:38 | close | 32 | 0.41 | 1.03595 | 0.00000 | 0.00000 | 30.75 | 10099.68 |
59 | 2025.01.02 11:38 | close | 31 | 0.27 | 1.03595 | 0.00000 | 0.00000 | 13.23 | 10112.91 |
60 | 2025.01.02 11:38 | close | 30 | 0.18 | 1.03595 | 0.00000 | 0.00000 | 4.14 | 10117.05 |
61 | 2025.01.02 11:38 | close | 29 | 0.12 | 1.03595 | 0.00000 | 0.00000 | -0.24 | 10116.81 |
62 | 2025.01.02 11:38 | close | 28 | 0.08 | 1.03595 | 0.00000 | 0.00000 | -2.24 | 10114.57 |
63 | 2025.01.02 11:38 | close | 27 | 0.05 | 1.03595 | 0.00000 | 0.00000 | -2.65 | 10111.92 |
64 | 2025.01.02 11:38 | close | 26 | 0.03 | 1.03595 | 0.00000 | 0.00000 | -2.37 | 10109.55 |
65 | 2025.01.02 11:38 | close | 25 | 0.02 | 1.03595 | 0.00000 | 0.00000 | -2.08 | 10107.47 |
66 | 2025.01.02 11:38 | close | 24 | 0.01 | 1.03595 | 0.00000 | 0.00000 | -1.29 | 10106.18 |
67 | 2025.01.02 11:38 | sell | 34 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
68 | 2025.01.02 11:43 | close | 34 | 0.01 | 1.03570 | 0.00000 | 0.00000 | 0.10 | 10106.28 |
69 | 2025.01.02 11:43 | sell | 35 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
70 | 2025.01.02 11:55 | close | 35 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.10 | 10106.38 |
71 | 2025.01.02 11:55 | sell | 36 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
72 | 2025.01.02 11:57 | close | 36 | 0.01 | 1.03520 | 0.00000 | 0.00000 | 0.10 | 10106.48 |
73 | 2025.01.02 11:57 | sell | 37 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
74 | 2025.01.02 12:02 | sell | 38 | 0.02 | 1.03530 | 0.00000 | 0.00000 | ||
75 | 2025.01.02 12:18 | sell | 39 | 0.03 | 1.03556 | 0.00000 | 0.00000 | ||
76 | 2025.01.02 12:27 | close | 39 | 0.03 | 1.03526 | 0.00000 | 0.00000 | 0.90 | 10107.38 |
77 | 2025.01.02 12:27 | close | 38 | 0.02 | 1.03526 | 0.00000 | 0.00000 | 0.08 | 10107.46 |
78 | 2025.01.02 12:27 | close | 37 | 0.01 | 1.03526 | 0.00000 | 0.00000 | -0.21 | 10107.25 |
79 | 2025.01.02 12:27 | sell | 40 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
80 | 2025.01.02 12:30 | close | 40 | 0.01 | 1.03501 | 0.00000 | 0.00000 | 0.10 | 10107.35 |
81 | 2025.01.02 12:30 | sell | 41 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
82 | 2025.01.02 12:32 | close | 41 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 0.10 | 10107.45 |
83 | 2025.01.02 12:32 | sell | 42 | 0.01 | 1.03459 | 0.00000 | 0.00000 | ||
84 | 2025.01.02 12:32 | close | 42 | 0.01 | 1.03449 | 0.00000 | 0.00000 | 0.10 | 10107.55 |
85 | 2025.01.02 12:32 | sell | 43 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
86 | 2025.01.02 12:33 | close | 43 | 0.01 | 1.03422 | 0.00000 | 0.00000 | 0.10 | 10107.65 |
87 | 2025.01.02 12:33 | sell | 44 | 0.01 | 1.03405 | 0.00000 | 0.00000 | ||
88 | 2025.01.02 12:34 | sell | 45 | 0.02 | 1.03430 | 0.00000 | 0.00000 | ||
89 | 2025.01.02 12:38 | close | 45 | 0.02 | 1.03410 | 0.00000 | 0.00000 | 0.40 | 10108.05 |
90 | 2025.01.02 12:38 | close | 44 | 0.01 | 1.03410 | 0.00000 | 0.00000 | -0.05 | 10108.00 |
91 | 2025.01.02 12:38 | sell | 46 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
92 | 2025.01.02 12:41 | sell | 47 | 0.02 | 1.03420 | 0.00000 | 0.00000 | ||
93 | 2025.01.02 12:45 | close | 47 | 0.02 | 1.03400 | 0.00000 | 0.00000 | 0.40 | 10108.40 |
94 | 2025.01.02 12:45 | close | 46 | 0.01 | 1.03400 | 0.00000 | 0.00000 | -0.05 | 10108.35 |
95 | 2025.01.02 12:45 | sell | 48 | 0.01 | 1.03385 | 0.00000 | 0.00000 | ||
96 | 2025.01.02 12:46 | sell | 49 | 0.02 | 1.03410 | 0.00000 | 0.00000 | ||
97 | 2025.01.02 12:46 | close | 49 | 0.02 | 1.03390 | 0.00000 | 0.00000 | 0.40 | 10108.75 |
98 | 2025.01.02 12:46 | close | 48 | 0.01 | 1.03390 | 0.00000 | 0.00000 | -0.05 | 10108.70 |
99 | 2025.01.02 12:46 | sell | 50 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
100 | 2025.01.02 12:46 | close | 50 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 0.10 | 10108.80 |
101 | 2025.01.02 12:46 | sell | 51 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
102 | 2025.01.02 12:46 | close | 51 | 0.01 | 1.03334 | 0.00000 | 0.00000 | 0.10 | 10108.90 |
103 | 2025.01.02 12:46 | sell | 52 | 0.01 | 1.03316 | 0.00000 | 0.00000 | ||
104 | 2025.01.02 12:47 | close | 52 | 0.01 | 1.03306 | 0.00000 | 0.00000 | 0.10 | 10109.00 |
105 | 2025.01.02 12:47 | sell | 53 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
106 | 2025.01.02 12:47 | close | 53 | 0.01 | 1.03278 | 0.00000 | 0.00000 | 0.11 | 10109.11 |
107 | 2025.01.02 12:47 | sell | 54 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
108 | 2025.01.02 12:47 | close | 54 | 0.01 | 1.03250 | 0.00000 | 0.00000 | 0.11 | 10109.22 |
109 | 2025.01.02 12:47 | sell | 55 | 0.01 | 1.03233 | 0.00000 | 0.00000 | ||
110 | 2025.01.02 12:47 | sell | 56 | 0.02 | 1.03258 | 0.00000 | 0.00000 | ||
111 | 2025.01.02 12:48 | close | 56 | 0.02 | 1.03238 | 0.00000 | 0.00000 | 0.40 | 10109.62 |
112 | 2025.01.02 12:48 | close | 55 | 0.01 | 1.03238 | 0.00000 | 0.00000 | -0.05 | 10109.57 |
113 | 2025.01.02 12:48 | sell | 57 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
114 | 2025.01.02 12:48 | close | 57 | 0.01 | 1.03209 | 0.00000 | 0.00000 | 0.11 | 10109.68 |
115 | 2025.01.02 12:48 | sell | 58 | 0.01 | 1.03191 | 0.00000 | 0.00000 | ||
116 | 2025.01.02 12:48 | close | 58 | 0.01 | 1.03180 | 0.00000 | 0.00000 | 0.11 | 10109.79 |
117 | 2025.01.02 12:48 | sell | 59 | 0.01 | 1.03163 | 0.00000 | 0.00000 | ||
118 | 2025.01.02 12:48 | close | 59 | 0.01 | 1.03153 | 0.00000 | 0.00000 | 0.10 | 10109.89 |
119 | 2025.01.02 12:48 | sell | 60 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
120 | 2025.01.02 12:48 | sell | 61 | 0.02 | 1.03162 | 0.00000 | 0.00000 | ||
121 | 2025.01.02 12:49 | sell | 62 | 0.03 | 1.03187 | 0.00000 | 0.00000 | ||
122 | 2025.01.02 12:49 | sell | 63 | 0.05 | 1.03213 | 0.00000 | 0.00000 | ||
123 | 2025.01.02 12:50 | close | 63 | 0.05 | 1.03173 | 0.00000 | 0.00000 | 2.00 | 10111.89 |
124 | 2025.01.02 12:50 | close | 62 | 0.03 | 1.03173 | 0.00000 | 0.00000 | 0.42 | 10112.31 |
125 | 2025.01.02 12:50 | close | 61 | 0.02 | 1.03173 | 0.00000 | 0.00000 | -0.22 | 10112.09 |
126 | 2025.01.02 12:50 | close | 60 | 0.01 | 1.03173 | 0.00000 | 0.00000 | -0.37 | 10111.72 |
127 | 2025.01.02 12:50 | sell | 64 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
128 | 2025.01.02 12:51 | sell | 65 | 0.02 | 1.03183 | 0.00000 | 0.00000 | ||
129 | 2025.01.02 12:52 | sell | 66 | 0.03 | 1.03208 | 0.00000 | 0.00000 | ||
130 | 2025.01.02 12:52 | sell | 67 | 0.05 | 1.03234 | 0.00000 | 0.00000 | ||
131 | 2025.01.02 12:53 | sell | 68 | 0.08 | 1.03260 | 0.00000 | 0.00000 | ||
132 | 2025.01.02 12:57 | close | 68 | 0.08 | 1.03210 | 0.00000 | 0.00000 | 4.00 | 10115.72 |
133 | 2025.01.02 12:57 | close | 67 | 0.05 | 1.03210 | 0.00000 | 0.00000 | 1.20 | 10116.92 |
134 | 2025.01.02 12:57 | close | 66 | 0.03 | 1.03210 | 0.00000 | 0.00000 | -0.06 | 10116.86 |
135 | 2025.01.02 12:57 | close | 65 | 0.02 | 1.03210 | 0.00000 | 0.00000 | -0.54 | 10116.32 |
136 | 2025.01.02 12:57 | close | 64 | 0.01 | 1.03210 | 0.00000 | 0.00000 | -0.52 | 10115.80 |
137 | 2025.01.02 12:57 | sell | 69 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
138 | 2025.01.02 12:58 | close | 69 | 0.01 | 1.03183 | 0.00000 | 0.00000 | 0.10 | 10115.90 |
139 | 2025.01.02 12:58 | sell | 70 | 0.01 | 1.03166 | 0.00000 | 0.00000 | ||
140 | 2025.01.02 13:01 | sell | 71 | 0.02 | 1.03191 | 0.00000 | 0.00000 | ||
141 | 2025.01.02 13:03 | sell | 72 | 0.03 | 1.03217 | 0.00000 | 0.00000 | ||
142 | 2025.01.02 13:06 | sell | 73 | 0.05 | 1.03243 | 0.00000 | 0.00000 | ||
143 | 2025.01.02 13:08 | sell | 74 | 0.08 | 1.03268 | 0.00000 | 0.00000 | ||
144 | 2025.01.02 13:12 | sell | 75 | 0.12 | 1.03294 | 0.00000 | 0.00000 | ||
145 | 2025.01.02 13:13 | sell | 76 | 0.18 | 1.03319 | 0.00000 | 0.00000 | ||
146 | 2025.01.02 13:28 | close | 76 | 0.18 | 1.03249 | 0.00000 | 0.00000 | 12.60 | 10128.50 |
147 | 2025.01.02 13:28 | close | 75 | 0.12 | 1.03249 | 0.00000 | 0.00000 | 5.40 | 10133.90 |
148 | 2025.01.02 13:28 | close | 74 | 0.08 | 1.03249 | 0.00000 | 0.00000 | 1.52 | 10135.42 |
149 | 2025.01.02 13:28 | close | 73 | 0.05 | 1.03249 | 0.00000 | 0.00000 | -0.30 | 10135.12 |
150 | 2025.01.02 13:28 | close | 72 | 0.03 | 1.03249 | 0.00000 | 0.00000 | -0.96 | 10134.16 |
151 | 2025.01.02 13:28 | close | 71 | 0.02 | 1.03249 | 0.00000 | 0.00000 | -1.16 | 10133.00 |
152 | 2025.01.02 13:28 | close | 70 | 0.01 | 1.03249 | 0.00000 | 0.00000 | -0.83 | 10132.17 |
153 | 2025.01.02 13:28 | sell | 77 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
154 | 2025.01.02 13:31 | close | 77 | 0.01 | 1.03224 | 0.00000 | 0.00000 | 0.10 | 10132.27 |
155 | 2025.01.02 13:31 | sell | 78 | 0.01 | 1.03209 | 0.00000 | 0.00000 | ||
156 | 2025.01.02 13:33 | close | 78 | 0.01 | 1.03199 | 0.00000 | 0.00000 | 0.10 | 10132.37 |
157 | 2025.01.02 13:33 | sell | 79 | 0.01 | 1.03184 | 0.00000 | 0.00000 | ||
158 | 2025.01.02 13:35 | close | 79 | 0.01 | 1.03174 | 0.00000 | 0.00000 | 0.10 | 10132.47 |
159 | 2025.01.02 13:35 | sell | 80 | 0.01 | 1.03157 | 0.00000 | 0.00000 | ||
160 | 2025.01.02 13:38 | sell | 81 | 0.02 | 1.03183 | 0.00000 | 0.00000 | ||
161 | 2025.01.02 13:39 | sell | 82 | 0.03 | 1.03208 | 0.00000 | 0.00000 | ||
162 | 2025.01.02 13:42 | sell | 83 | 0.05 | 1.03234 | 0.00000 | 0.00000 | ||
163 | 2025.01.02 13:47 | sell | 84 | 0.08 | 1.03260 | 0.00000 | 0.00000 | ||
164 | 2025.01.02 13:48 | sell | 85 | 0.12 | 1.03285 | 0.00000 | 0.00000 | ||
165 | 2025.01.02 13:53 | close | 85 | 0.12 | 1.03225 | 0.00000 | 0.00000 | 7.20 | 10139.67 |
166 | 2025.01.02 13:53 | close | 84 | 0.08 | 1.03225 | 0.00000 | 0.00000 | 2.80 | 10142.47 |
167 | 2025.01.02 13:53 | close | 83 | 0.05 | 1.03225 | 0.00000 | 0.00000 | 0.45 | 10142.92 |
168 | 2025.01.02 13:53 | close | 82 | 0.03 | 1.03225 | 0.00000 | 0.00000 | -0.51 | 10142.41 |
169 | 2025.01.02 13:53 | close | 81 | 0.02 | 1.03225 | 0.00000 | 0.00000 | -0.84 | 10141.57 |
170 | 2025.01.02 13:53 | close | 80 | 0.01 | 1.03225 | 0.00000 | 0.00000 | -0.68 | 10140.89 |
171 | 2025.01.02 13:53 | sell | 86 | 0.01 | 1.03208 | 0.00000 | 0.00000 | ||
172 | 2025.01.02 13:55 | sell | 87 | 0.02 | 1.03234 | 0.00000 | 0.00000 | ||
173 | 2025.01.02 13:57 | sell | 88 | 0.03 | 1.03260 | 0.00000 | 0.00000 | ||
174 | 2025.01.02 13:58 | sell | 89 | 0.05 | 1.03285 | 0.00000 | 0.00000 | ||
175 | 2025.01.02 13:59 | sell | 90 | 0.08 | 1.03311 | 0.00000 | 0.00000 | ||
176 | 2025.01.02 14:00 | sell | 91 | 0.12 | 1.03336 | 0.00000 | 0.00000 | ||
177 | 2025.01.02 14:42 | close | 91 | 0.12 | 1.03276 | 0.00000 | 0.00000 | 7.20 | 10148.09 |
178 | 2025.01.02 14:42 | close | 90 | 0.08 | 1.03276 | 0.00000 | 0.00000 | 2.80 | 10150.89 |
179 | 2025.01.02 14:42 | close | 89 | 0.05 | 1.03276 | 0.00000 | 0.00000 | 0.45 | 10151.34 |
180 | 2025.01.02 14:42 | close | 88 | 0.03 | 1.03276 | 0.00000 | 0.00000 | -0.48 | 10150.86 |
181 | 2025.01.02 14:42 | close | 87 | 0.02 | 1.03276 | 0.00000 | 0.00000 | -0.84 | 10150.02 |
182 | 2025.01.02 14:42 | close | 86 | 0.01 | 1.03276 | 0.00000 | 0.00000 | -0.68 | 10149.34 |
183 | 2025.01.02 14:42 | sell | 92 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
184 | 2025.01.02 14:43 | close | 92 | 0.01 | 1.03249 | 0.00000 | 0.00000 | 0.10 | 10149.44 |
185 | 2025.01.02 14:43 | sell | 93 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
186 | 2025.01.02 14:48 | close | 93 | 0.01 | 1.03222 | 0.00000 | 0.00000 | 0.10 | 10149.54 |
187 | 2025.01.02 14:48 | sell | 94 | 0.01 | 1.03205 | 0.00000 | 0.00000 | ||
188 | 2025.01.02 14:51 | sell | 95 | 0.02 | 1.03230 | 0.00000 | 0.00000 | ||
189 | 2025.01.02 14:53 | sell | 96 | 0.03 | 1.03255 | 0.00000 | 0.00000 | ||
190 | 2025.01.02 14:56 | close | 96 | 0.03 | 1.03225 | 0.00000 | 0.00000 | 0.90 | 10150.44 |
191 | 2025.01.02 14:56 | close | 95 | 0.02 | 1.03225 | 0.00000 | 0.00000 | 0.10 | 10150.54 |
192 | 2025.01.02 14:56 | close | 94 | 0.01 | 1.03225 | 0.00000 | 0.00000 | -0.20 | 10150.34 |
193 | 2025.01.02 14:56 | sell | 97 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
194 | 2025.01.02 14:57 | close | 97 | 0.01 | 1.03200 | 0.00000 | 0.00000 | 0.10 | 10150.44 |
195 | 2025.01.02 14:57 | sell | 98 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
196 | 2025.01.02 14:57 | close | 98 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 0.10 | 10150.54 |
197 | 2025.01.02 14:57 | sell | 99 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
198 | 2025.01.02 14:59 | sell | 100 | 0.02 | 1.03182 | 0.00000 | 0.00000 | ||
199 | 2025.01.02 15:03 | close | 100 | 0.02 | 1.03162 | 0.00000 | 0.00000 | 0.40 | 10150.94 |
200 | 2025.01.02 15:03 | close | 99 | 0.01 | 1.03162 | 0.00000 | 0.00000 | -0.06 | 10150.88 |
201 | 2025.01.02 15:03 | sell | 101 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
202 | 2025.01.02 15:04 | sell | 102 | 0.02 | 1.03176 | 0.00000 | 0.00000 | ||
203 | 2025.01.02 15:06 | sell | 103 | 0.03 | 1.03201 | 0.00000 | 0.00000 | ||
204 | 2025.01.02 15:08 | sell | 104 | 0.05 | 1.03227 | 0.00000 | 0.00000 | ||
205 | 2025.01.02 15:13 | close | 104 | 0.05 | 1.03187 | 0.00000 | 0.00000 | 2.00 | 10152.88 |
206 | 2025.01.02 15:13 | close | 103 | 0.03 | 1.03187 | 0.00000 | 0.00000 | 0.42 | 10153.30 |
207 | 2025.01.02 15:13 | close | 102 | 0.02 | 1.03187 | 0.00000 | 0.00000 | -0.22 | 10153.08 |
208 | 2025.01.02 15:13 | close | 101 | 0.01 | 1.03187 | 0.00000 | 0.00000 | -0.40 | 10152.68 |
209 | 2025.01.02 15:13 | sell | 105 | 0.01 | 1.03172 | 0.00000 | 0.00000 | ||
210 | 2025.01.02 15:16 | close | 105 | 0.01 | 1.03162 | 0.00000 | 0.00000 | 0.10 | 10152.78 |
211 | 2025.01.02 15:16 | sell | 106 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
212 | 2025.01.02 15:17 | sell | 107 | 0.02 | 1.03173 | 0.00000 | 0.00000 | ||
213 | 2025.01.02 15:22 | sell | 108 | 0.03 | 1.03199 | 0.00000 | 0.00000 | ||
214 | 2025.01.02 15:25 | close | 108 | 0.03 | 1.03169 | 0.00000 | 0.00000 | 0.90 | 10153.68 |
215 | 2025.01.02 15:25 | close | 107 | 0.02 | 1.03169 | 0.00000 | 0.00000 | 0.08 | 10153.76 |
216 | 2025.01.02 15:25 | close | 106 | 0.01 | 1.03169 | 0.00000 | 0.00000 | -0.22 | 10153.54 |
217 | 2025.01.02 15:25 | sell | 109 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
218 | 2025.01.02 15:26 | close | 109 | 0.01 | 1.03142 | 0.00000 | 0.00000 | 0.10 | 10153.64 |
219 | 2025.01.02 15:26 | sell | 110 | 0.01 | 1.03127 | 0.00000 | 0.00000 | ||
220 | 2025.01.02 15:26 | sell | 111 | 0.02 | 1.03152 | 0.00000 | 0.00000 | ||
221 | 2025.01.02 15:28 | sell | 112 | 0.03 | 1.03177 | 0.00000 | 0.00000 | ||
222 | 2025.01.02 15:30 | close | 112 | 0.03 | 1.03147 | 0.00000 | 0.00000 | 0.90 | 10154.54 |
223 | 2025.01.02 15:30 | close | 111 | 0.02 | 1.03147 | 0.00000 | 0.00000 | 0.10 | 10154.64 |
224 | 2025.01.02 15:30 | close | 110 | 0.01 | 1.03147 | 0.00000 | 0.00000 | -0.20 | 10154.44 |
225 | 2025.01.02 15:30 | sell | 113 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
226 | 2025.01.02 15:31 | sell | 114 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
227 | 2025.01.02 15:32 | sell | 115 | 0.03 | 1.03182 | 0.00000 | 0.00000 | ||
228 | 2025.01.02 15:33 | sell | 116 | 0.05 | 1.03207 | 0.00000 | 0.00000 | ||
229 | 2025.01.02 15:35 | sell | 117 | 0.08 | 1.03233 | 0.00000 | 0.00000 | ||
230 | 2025.01.02 15:36 | sell | 118 | 0.12 | 1.03258 | 0.00000 | 0.00000 | ||
231 | 2025.01.02 15:37 | sell | 119 | 0.18 | 1.03284 | 0.00000 | 0.00000 | ||
232 | 2025.01.02 15:46 | close | 119 | 0.18 | 1.03214 | 0.00000 | 0.00000 | 12.60 | 10167.04 |
233 | 2025.01.02 15:46 | close | 118 | 0.12 | 1.03214 | 0.00000 | 0.00000 | 5.28 | 10172.32 |
234 | 2025.01.02 15:46 | close | 117 | 0.08 | 1.03214 | 0.00000 | 0.00000 | 1.52 | 10173.84 |
235 | 2025.01.02 15:46 | close | 116 | 0.05 | 1.03214 | 0.00000 | 0.00000 | -0.35 | 10173.49 |
236 | 2025.01.02 15:46 | close | 115 | 0.03 | 1.03214 | 0.00000 | 0.00000 | -0.96 | 10172.53 |
237 | 2025.01.02 15:46 | close | 114 | 0.02 | 1.03214 | 0.00000 | 0.00000 | -1.16 | 10171.37 |
238 | 2025.01.02 15:46 | close | 113 | 0.01 | 1.03214 | 0.00000 | 0.00000 | -0.84 | 10170.53 |
239 | 2025.01.02 15:46 | sell | 120 | 0.01 | 1.03199 | 0.00000 | 0.00000 | ||
240 | 2025.01.02 15:47 | close | 120 | 0.01 | 1.03189 | 0.00000 | 0.00000 | 0.10 | 10170.63 |
241 | 2025.01.02 15:47 | sell | 121 | 0.01 | 1.03174 | 0.00000 | 0.00000 | ||
242 | 2025.01.02 15:52 | close | 121 | 0.01 | 1.03164 | 0.00000 | 0.00000 | 0.10 | 10170.73 |
243 | 2025.01.02 15:52 | sell | 122 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
244 | 2025.01.02 15:53 | close | 122 | 0.01 | 1.03139 | 0.00000 | 0.00000 | 0.10 | 10170.83 |
245 | 2025.01.02 15:53 | sell | 123 | 0.01 | 1.03124 | 0.00000 | 0.00000 | ||
246 | 2025.01.02 15:57 | sell | 124 | 0.02 | 1.03149 | 0.00000 | 0.00000 | ||
247 | 2025.01.02 16:02 | close | 124 | 0.02 | 1.03129 | 0.00000 | 0.00000 | 0.40 | 10171.23 |
248 | 2025.01.02 16:02 | close | 123 | 0.01 | 1.03129 | 0.00000 | 0.00000 | -0.05 | 10171.18 |
249 | 2025.01.02 16:02 | sell | 125 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
250 | 2025.01.02 16:07 | close | 125 | 0.01 | 1.03104 | 0.00000 | 0.00000 | 0.10 | 10171.28 |
251 | 2025.01.02 16:07 | sell | 126 | 0.01 | 1.03089 | 0.00000 | 0.00000 | ||
252 | 2025.01.02 16:08 | close | 126 | 0.01 | 1.03079 | 0.00000 | 0.00000 | 0.10 | 10171.38 |
253 | 2025.01.02 16:08 | sell | 127 | 0.01 | 1.03062 | 0.00000 | 0.00000 | ||
254 | 2025.01.02 16:09 | sell | 128 | 0.02 | 1.03094 | 0.00000 | 0.00000 | ||
255 | 2025.01.02 16:11 | close | 128 | 0.02 | 1.03074 | 0.00000 | 0.00000 | 0.40 | 10171.78 |
256 | 2025.01.02 16:11 | close | 127 | 0.01 | 1.03074 | 0.00000 | 0.00000 | -0.12 | 10171.66 |
257 | 2025.01.02 16:11 | sell | 129 | 0.01 | 1.03059 | 0.00000 | 0.00000 | ||
258 | 2025.01.02 16:12 | sell | 130 | 0.02 | 1.03084 | 0.00000 | 0.00000 | ||
259 | 2025.01.02 16:17 | sell | 131 | 0.03 | 1.03109 | 0.00000 | 0.00000 | ||
260 | 2025.01.02 16:18 | sell | 132 | 0.05 | 1.03135 | 0.00000 | 0.00000 | ||
261 | 2025.01.02 16:22 | sell | 133 | 0.08 | 1.03160 | 0.00000 | 0.00000 | ||
262 | 2025.01.02 16:23 | sell | 134 | 0.12 | 1.03186 | 0.00000 | 0.00000 | ||
263 | 2025.01.02 16:30 | sell | 135 | 0.18 | 1.03211 | 0.00000 | 0.00000 | ||
264 | 2025.01.02 16:38 | close | 135 | 0.18 | 1.03141 | 0.00000 | 0.00000 | 12.60 | 10184.26 |
265 | 2025.01.02 16:38 | close | 134 | 0.12 | 1.03141 | 0.00000 | 0.00000 | 5.40 | 10189.66 |
266 | 2025.01.02 16:38 | close | 133 | 0.08 | 1.03141 | 0.00000 | 0.00000 | 1.52 | 10191.18 |
267 | 2025.01.02 16:38 | close | 132 | 0.05 | 1.03141 | 0.00000 | 0.00000 | -0.30 | 10190.88 |
268 | 2025.01.02 16:38 | close | 131 | 0.03 | 1.03141 | 0.00000 | 0.00000 | -0.96 | 10189.92 |
269 | 2025.01.02 16:38 | close | 130 | 0.02 | 1.03141 | 0.00000 | 0.00000 | -1.14 | 10188.78 |
270 | 2025.01.02 16:38 | close | 129 | 0.01 | 1.03141 | 0.00000 | 0.00000 | -0.82 | 10187.96 |
271 | 2025.01.02 16:38 | sell | 136 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
272 | 2025.01.02 16:43 | close | 136 | 0.01 | 1.03116 | 0.00000 | 0.00000 | 0.10 | 10188.06 |
273 | 2025.01.02 16:43 | sell | 137 | 0.01 | 1.03099 | 0.00000 | 0.00000 | ||
274 | 2025.01.02 16:45 | sell | 138 | 0.02 | 1.03125 | 0.00000 | 0.00000 | ||
275 | 2025.01.02 16:45 | sell | 139 | 0.03 | 1.03150 | 0.00000 | 0.00000 | ||
276 | 2025.01.02 16:47 | close | 139 | 0.03 | 1.03120 | 0.00000 | 0.00000 | 0.90 | 10188.96 |
277 | 2025.01.02 16:47 | close | 138 | 0.02 | 1.03120 | 0.00000 | 0.00000 | 0.10 | 10189.06 |
278 | 2025.01.02 16:47 | close | 137 | 0.01 | 1.03120 | 0.00000 | 0.00000 | -0.21 | 10188.85 |
279 | 2025.01.02 16:47 | sell | 140 | 0.01 | 1.03103 | 0.00000 | 0.00000 | ||
280 | 2025.01.02 16:48 | close | 140 | 0.01 | 1.03093 | 0.00000 | 0.00000 | 0.10 | 10188.95 |
281 | 2025.01.02 16:48 | sell | 141 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
282 | 2025.01.02 16:52 | close | 141 | 0.01 | 1.03066 | 0.00000 | 0.00000 | 0.10 | 10189.05 |
283 | 2025.01.02 16:52 | sell | 142 | 0.01 | 1.03051 | 0.00000 | 0.00000 | ||
284 | 2025.01.02 16:53 | close | 142 | 0.01 | 1.03041 | 0.00000 | 0.00000 | 0.10 | 10189.15 |
285 | 2025.01.02 16:53 | sell | 143 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
286 | 2025.01.02 16:58 | sell | 144 | 0.02 | 1.03051 | 0.00000 | 0.00000 | ||
287 | 2025.01.02 17:00 | close | 144 | 0.02 | 1.03031 | 0.00000 | 0.00000 | 0.40 | 10189.55 |
288 | 2025.01.02 17:00 | close | 143 | 0.01 | 1.03031 | 0.00000 | 0.00000 | -0.05 | 10189.50 |
289 | 2025.01.02 17:00 | sell | 145 | 0.01 | 1.03016 | 0.00000 | 0.00000 | ||
290 | 2025.01.02 17:02 | sell | 146 | 0.02 | 1.03041 | 0.00000 | 0.00000 | ||
291 | 2025.01.02 17:03 | sell | 147 | 0.03 | 1.03067 | 0.00000 | 0.00000 | ||
292 | 2025.01.02 17:08 | close | 147 | 0.03 | 1.03037 | 0.00000 | 0.00000 | 0.90 | 10190.40 |
293 | 2025.01.02 17:08 | close | 146 | 0.02 | 1.03037 | 0.00000 | 0.00000 | 0.08 | 10190.48 |
294 | 2025.01.02 17:08 | close | 145 | 0.01 | 1.03037 | 0.00000 | 0.00000 | -0.21 | 10190.27 |
295 | 2025.01.02 17:08 | sell | 148 | 0.01 | 1.03020 | 0.00000 | 0.00000 | ||
296 | 2025.01.02 17:16 | sell | 149 | 0.02 | 1.03045 | 0.00000 | 0.00000 | ||
297 | 2025.01.02 17:20 | sell | 150 | 0.03 | 1.03071 | 0.00000 | 0.00000 | ||
298 | 2025.01.02 17:23 | close | 150 | 0.03 | 1.03041 | 0.00000 | 0.00000 | 0.90 | 10191.17 |
299 | 2025.01.02 17:23 | close | 149 | 0.02 | 1.03041 | 0.00000 | 0.00000 | 0.08 | 10191.25 |
300 | 2025.01.02 17:23 | close | 148 | 0.01 | 1.03041 | 0.00000 | 0.00000 | -0.21 | 10191.04 |
301 | 2025.01.02 17:23 | sell | 151 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
302 | 2025.01.02 17:26 | sell | 152 | 0.02 | 1.03051 | 0.00000 | 0.00000 | ||
303 | 2025.01.02 17:26 | close | 152 | 0.02 | 1.03031 | 0.00000 | 0.00000 | 0.40 | 10191.44 |
304 | 2025.01.02 17:26 | close | 151 | 0.01 | 1.03031 | 0.00000 | 0.00000 | -0.05 | 10191.39 |
305 | 2025.01.02 17:26 | sell | 153 | 0.01 | 1.03014 | 0.00000 | 0.00000 | ||
306 | 2025.01.02 17:26 | close | 153 | 0.01 | 1.03004 | 0.00000 | 0.00000 | 0.10 | 10191.49 |
307 | 2025.01.02 17:26 | sell | 154 | 0.01 | 1.02987 | 0.00000 | 0.00000 | ||
308 | 2025.01.02 17:27 | close | 154 | 0.01 | 1.02977 | 0.00000 | 0.00000 | 0.10 | 10191.59 |
309 | 2025.01.02 17:27 | sell | 155 | 0.01 | 1.02960 | 0.00000 | 0.00000 | ||
310 | 2025.01.02 17:27 | close | 155 | 0.01 | 1.02950 | 0.00000 | 0.00000 | 0.10 | 10191.69 |
311 | 2025.01.02 17:27 | sell | 156 | 0.01 | 1.02933 | 0.00000 | 0.00000 | ||
312 | 2025.01.02 17:27 | close | 156 | 0.01 | 1.02923 | 0.00000 | 0.00000 | 0.10 | 10191.79 |
313 | 2025.01.02 17:27 | sell | 157 | 0.01 | 1.02906 | 0.00000 | 0.00000 | ||
314 | 2025.01.02 17:28 | close | 157 | 0.01 | 1.02896 | 0.00000 | 0.00000 | 0.10 | 10191.89 |
315 | 2025.01.02 17:28 | sell | 158 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
316 | 2025.01.02 17:28 | close | 158 | 0.01 | 1.02869 | 0.00000 | 0.00000 | 0.10 | 10191.99 |
317 | 2025.01.02 17:28 | sell | 159 | 0.01 | 1.02852 | 0.00000 | 0.00000 | ||
318 | 2025.01.02 17:28 | close | 159 | 0.01 | 1.02842 | 0.00000 | 0.00000 | 0.10 | 10192.09 |
319 | 2025.01.02 17:28 | sell | 160 | 0.01 | 1.02825 | 0.00000 | 0.00000 | ||
320 | 2025.01.02 17:29 | sell | 161 | 0.02 | 1.02851 | 0.00000 | 0.00000 | ||
321 | 2025.01.02 17:29 | sell | 162 | 0.03 | 1.02877 | 0.00000 | 0.00000 | ||
322 | 2025.01.02 17:33 | close | 162 | 0.03 | 1.02847 | 0.00000 | 0.00000 | 0.90 | 10192.99 |
323 | 2025.01.02 17:33 | close | 161 | 0.02 | 1.02847 | 0.00000 | 0.00000 | 0.08 | 10193.07 |
324 | 2025.01.02 17:33 | close | 160 | 0.01 | 1.02847 | 0.00000 | 0.00000 | -0.22 | 10192.85 |
325 | 2025.01.02 17:33 | sell | 163 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
326 | 2025.01.02 17:36 | sell | 164 | 0.02 | 1.02857 | 0.00000 | 0.00000 | ||
327 | 2025.01.02 17:37 | sell | 165 | 0.03 | 1.02882 | 0.00000 | 0.00000 | ||
328 | 2025.01.02 17:38 | sell | 166 | 0.05 | 1.02908 | 0.00000 | 0.00000 | ||
329 | 2025.01.02 17:40 | sell | 167 | 0.08 | 1.02933 | 0.00000 | 0.00000 | ||
330 | 2025.01.02 17:40 | sell | 168 | 0.12 | 1.02959 | 0.00000 | 0.00000 | ||
331 | 2025.01.02 17:47 | close | 168 | 0.12 | 1.02899 | 0.00000 | 0.00000 | 7.20 | 10200.05 |
332 | 2025.01.02 17:47 | close | 167 | 0.08 | 1.02899 | 0.00000 | 0.00000 | 2.72 | 10202.77 |
333 | 2025.01.02 17:47 | close | 166 | 0.05 | 1.02899 | 0.00000 | 0.00000 | 0.45 | 10203.22 |
334 | 2025.01.02 17:47 | close | 165 | 0.03 | 1.02899 | 0.00000 | 0.00000 | -0.51 | 10202.71 |
335 | 2025.01.02 17:47 | close | 164 | 0.02 | 1.02899 | 0.00000 | 0.00000 | -0.84 | 10201.87 |
336 | 2025.01.02 17:47 | close | 163 | 0.01 | 1.02899 | 0.00000 | 0.00000 | -0.67 | 10201.20 |
337 | 2025.01.02 17:47 | sell | 169 | 0.01 | 1.02884 | 0.00000 | 0.00000 | ||
338 | 2025.01.02 17:48 | close | 169 | 0.01 | 1.02874 | 0.00000 | 0.00000 | 0.10 | 10201.30 |
339 | 2025.01.02 17:48 | sell | 170 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
340 | 2025.01.02 17:48 | close | 170 | 0.01 | 1.02847 | 0.00000 | 0.00000 | 0.10 | 10201.40 |
341 | 2025.01.02 17:48 | sell | 171 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
342 | 2025.01.02 17:49 | sell | 172 | 0.02 | 1.02857 | 0.00000 | 0.00000 | ||
343 | 2025.01.02 17:50 | close | 172 | 0.02 | 1.02837 | 0.00000 | 0.00000 | 0.40 | 10201.80 |
344 | 2025.01.02 17:50 | close | 171 | 0.01 | 1.02837 | 0.00000 | 0.00000 | -0.05 | 10201.75 |
345 | 2025.01.02 17:50 | sell | 173 | 0.01 | 1.02822 | 0.00000 | 0.00000 | ||
346 | 2025.01.02 17:51 | sell | 174 | 0.02 | 1.02847 | 0.00000 | 0.00000 | ||
347 | 2025.01.02 17:52 | sell | 175 | 0.03 | 1.02872 | 0.00000 | 0.00000 | ||
348 | 2025.01.02 17:53 | sell | 176 | 0.05 | 1.02898 | 0.00000 | 0.00000 | ||
349 | 2025.01.02 17:54 | close | 176 | 0.05 | 1.02847 | 0.00000 | 0.00000 | 2.55 | 10204.30 |
350 | 2025.01.02 17:54 | close | 175 | 0.03 | 1.02847 | 0.00000 | 0.00000 | 0.75 | 10205.05 |
351 | 2025.01.02 17:54 | close | 174 | 0.02 | 1.02847 | 0.00000 | 0.00000 | 0.00 | 10205.05 |
352 | 2025.01.02 17:54 | close | 173 | 0.01 | 1.02847 | 0.00000 | 0.00000 | -0.25 | 10204.80 |
353 | 2025.01.02 17:55 | sell | 177 | 0.01 | 1.02830 | 0.00000 | 0.00000 | ||
354 | 2025.01.02 17:56 | close | 177 | 0.01 | 1.02820 | 0.00000 | 0.00000 | 0.10 | 10204.90 |
355 | 2025.01.02 17:56 | sell | 178 | 0.01 | 1.02805 | 0.00000 | 0.00000 | ||
356 | 2025.01.02 17:57 | close | 178 | 0.01 | 1.02795 | 0.00000 | 0.00000 | 0.10 | 10205.00 |
357 | 2025.01.02 17:57 | sell | 179 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
358 | 2025.01.02 17:58 | close | 179 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 0.10 | 10205.10 |
359 | 2025.01.02 17:58 | sell | 180 | 0.01 | 1.02753 | 0.00000 | 0.00000 | ||
360 | 2025.01.02 17:58 | close | 180 | 0.01 | 1.02743 | 0.00000 | 0.00000 | 0.10 | 10205.20 |
361 | 2025.01.02 17:58 | sell | 181 | 0.01 | 1.02726 | 0.00000 | 0.00000 | ||
362 | 2025.01.02 17:59 | sell | 182 | 0.02 | 1.02752 | 0.00000 | 0.00000 | ||
363 | 2025.01.02 18:00 | close | 182 | 0.02 | 1.02732 | 0.00000 | 0.00000 | 0.40 | 10205.60 |
364 | 2025.01.02 18:00 | close | 181 | 0.01 | 1.02732 | 0.00000 | 0.00000 | -0.06 | 10205.54 |
365 | 2025.01.02 18:00 | sell | 183 | 0.01 | 1.02717 | 0.00000 | 0.00000 | ||
366 | 2025.01.02 18:00 | close | 183 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 0.10 | 10205.64 |
367 | 2025.01.02 18:00 | sell | 184 | 0.01 | 1.02690 | 0.00000 | 0.00000 | ||
368 | 2025.01.02 18:00 | close | 184 | 0.01 | 1.02680 | 0.00000 | 0.00000 | 0.10 | 10205.74 |
369 | 2025.01.02 18:00 | sell | 185 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
370 | 2025.01.02 18:00 | sell | 186 | 0.02 | 1.02691 | 0.00000 | 0.00000 | ||
371 | 2025.01.02 18:01 | sell | 187 | 0.03 | 1.02716 | 0.00000 | 0.00000 | ||
372 | 2025.01.02 18:01 | sell | 188 | 0.05 | 1.02742 | 0.00000 | 0.00000 | ||
373 | 2025.01.02 18:01 | close | 188 | 0.05 | 1.02702 | 0.00000 | 0.00000 | 2.00 | 10207.74 |
374 | 2025.01.02 18:01 | close | 187 | 0.03 | 1.02702 | 0.00000 | 0.00000 | 0.42 | 10208.16 |
375 | 2025.01.02 18:01 | close | 186 | 0.02 | 1.02702 | 0.00000 | 0.00000 | -0.22 | 10207.94 |
376 | 2025.01.02 18:01 | close | 185 | 0.01 | 1.02702 | 0.00000 | 0.00000 | -0.37 | 10207.57 |
377 | 2025.01.02 18:01 | sell | 189 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
378 | 2025.01.02 18:01 | close | 189 | 0.01 | 1.02674 | 0.00000 | 0.00000 | 0.10 | 10207.67 |
379 | 2025.01.02 18:01 | sell | 190 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
380 | 2025.01.02 18:01 | close | 190 | 0.01 | 1.02647 | 0.00000 | 0.00000 | 0.10 | 10207.77 |
381 | 2025.01.02 18:01 | sell | 191 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
382 | 2025.01.02 18:01 | close | 191 | 0.01 | 1.02620 | 0.00000 | 0.00000 | 0.10 | 10207.87 |
383 | 2025.01.02 18:01 | sell | 192 | 0.01 | 1.02602 | 0.00000 | 0.00000 | ||
384 | 2025.01.02 18:01 | close | 192 | 0.01 | 1.02592 | 0.00000 | 0.00000 | 0.10 | 10207.97 |
385 | 2025.01.02 18:01 | sell | 193 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
386 | 2025.01.02 18:01 | sell | 194 | 0.02 | 1.02600 | 0.00000 | 0.00000 | ||
387 | 2025.01.02 18:02 | close | 194 | 0.02 | 1.02580 | 0.00000 | 0.00000 | 0.40 | 10208.37 |
388 | 2025.01.02 18:02 | close | 193 | 0.01 | 1.02580 | 0.00000 | 0.00000 | -0.05 | 10208.32 |
389 | 2025.01.02 18:02 | sell | 195 | 0.01 | 1.02563 | 0.00000 | 0.00000 | ||
390 | 2025.01.02 18:02 | close | 195 | 0.01 | 1.02553 | 0.00000 | 0.00000 | 0.10 | 10208.42 |
391 | 2025.01.02 18:02 | sell | 196 | 0.01 | 1.02535 | 0.00000 | 0.00000 | ||
392 | 2025.01.02 18:02 | close | 196 | 0.01 | 1.02525 | 0.00000 | 0.00000 | 0.10 | 10208.52 |
393 | 2025.01.02 18:02 | sell | 197 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
394 | 2025.01.02 18:02 | close | 197 | 0.01 | 1.02498 | 0.00000 | 0.00000 | 0.10 | 10208.62 |
395 | 2025.01.02 18:02 | sell | 198 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
396 | 2025.01.02 18:02 | close | 198 | 0.01 | 1.02471 | 0.00000 | 0.00000 | 0.10 | 10208.72 |
397 | 2025.01.02 18:02 | sell | 199 | 0.01 | 1.02453 | 0.00000 | 0.00000 | ||
398 | 2025.01.02 18:02 | close | 199 | 0.01 | 1.02443 | 0.00000 | 0.00000 | 0.10 | 10208.82 |
399 | 2025.01.02 18:02 | sell | 200 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
400 | 2025.01.02 18:02 | sell | 201 | 0.02 | 1.02451 | 0.00000 | 0.00000 | ||
401 | 2025.01.02 18:03 | close | 201 | 0.02 | 1.02431 | 0.00000 | 0.00000 | 0.40 | 10209.22 |
402 | 2025.01.02 18:03 | close | 200 | 0.01 | 1.02431 | 0.00000 | 0.00000 | -0.05 | 10209.17 |
403 | 2025.01.02 18:03 | sell | 202 | 0.01 | 1.02413 | 0.00000 | 0.00000 | ||
404 | 2025.01.02 18:03 | close | 202 | 0.01 | 1.02402 | 0.00000 | 0.00000 | 0.11 | 10209.28 |
405 | 2025.01.02 18:03 | sell | 203 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
406 | 2025.01.02 18:03 | close | 203 | 0.01 | 1.02373 | 0.00000 | 0.00000 | 0.11 | 10209.39 |
407 | 2025.01.02 18:03 | sell | 204 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
408 | 2025.01.02 18:03 | close | 204 | 0.01 | 1.02344 | 0.00000 | 0.00000 | 0.11 | 10209.50 |
409 | 2025.01.02 18:03 | sell | 205 | 0.01 | 1.02326 | 0.00000 | 0.00000 | ||
410 | 2025.01.02 18:03 | close | 205 | 0.01 | 1.02315 | 0.00000 | 0.00000 | 0.11 | 10209.61 |
411 | 2025.01.02 18:03 | sell | 206 | 0.01 | 1.02297 | 0.00000 | 0.00000 | ||
412 | 2025.01.02 18:03 | close | 206 | 0.01 | 1.02286 | 0.00000 | 0.00000 | 0.11 | 10209.72 |
413 | 2025.01.02 18:03 | sell | 207 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
414 | 2025.01.02 18:03 | close | 207 | 0.01 | 1.02257 | 0.00000 | 0.00000 | 0.11 | 10209.83 |
415 | 2025.01.02 18:03 | sell | 208 | 0.01 | 1.02239 | 0.00000 | 0.00000 | ||
416 | 2025.01.02 18:03 | sell | 209 | 0.02 | 1.02264 | 0.00000 | 0.00000 | ||
417 | 2025.01.02 18:03 | sell | 210 | 0.03 | 1.02289 | 0.00000 | 0.00000 | ||
418 | 2025.01.02 18:03 | sell | 211 | 0.05 | 1.02315 | 0.00000 | 0.00000 | ||
419 | 2025.01.02 18:04 | sell | 212 | 0.08 | 1.02340 | 0.00000 | 0.00000 | ||
420 | 2025.01.02 18:04 | sell | 213 | 0.12 | 1.02366 | 0.00000 | 0.00000 | ||
421 | 2025.01.02 18:04 | sell | 214 | 0.18 | 1.02391 | 0.00000 | 0.00000 | ||
422 | 2025.01.02 18:04 | sell | 215 | 0.27 | 1.02417 | 0.00000 | 0.00000 | ||
423 | 2025.01.02 18:05 | sell | 216 | 0.41 | 1.02442 | 0.00000 | 0.00000 | ||
424 | 2025.01.02 18:06 | sell | 217 | 0.62 | 1.02468 | 0.00000 | 0.00000 | ||
425 | 2025.01.02 18:06 | sell | 218 | 0.93 | 1.02494 | 0.00000 | 0.00000 | ||
426 | 2025.01.02 18:07 | sell | 219 | 1.40 | 1.02519 | 0.00000 | 0.00000 | ||
427 | 2025.01.02 18:07 | sell | 220 | 2.10 | 1.02545 | 0.00000 | 0.00000 | ||
428 | 2025.01.02 18:13 | sell | 221 | 3.15 | 1.02570 | 0.00000 | 0.00000 | ||
429 | 2025.01.02 18:43 | close | 221 | 3.15 | 1.02430 | 0.00000 | 0.00000 | 441.00 | 10650.83 |
430 | 2025.01.02 18:43 | close | 220 | 2.10 | 1.02430 | 0.00000 | 0.00000 | 241.50 | 10892.33 |
431 | 2025.01.02 18:43 | close | 219 | 1.40 | 1.02430 | 0.00000 | 0.00000 | 124.60 | 11016.93 |
432 | 2025.01.02 18:43 | close | 218 | 0.93 | 1.02430 | 0.00000 | 0.00000 | 59.52 | 11076.45 |
433 | 2025.01.02 18:43 | close | 217 | 0.62 | 1.02430 | 0.00000 | 0.00000 | 23.56 | 11100.01 |
434 | 2025.01.02 18:43 | close | 216 | 0.41 | 1.02430 | 0.00000 | 0.00000 | 4.92 | 11104.93 |
435 | 2025.01.02 18:43 | close | 215 | 0.27 | 1.02430 | 0.00000 | 0.00000 | -3.51 | 11101.42 |
436 | 2025.01.02 18:43 | close | 214 | 0.18 | 1.02430 | 0.00000 | 0.00000 | -7.02 | 11094.40 |
437 | 2025.01.02 18:43 | close | 213 | 0.12 | 1.02430 | 0.00000 | 0.00000 | -7.68 | 11086.72 |
438 | 2025.01.02 18:43 | close | 212 | 0.08 | 1.02430 | 0.00000 | 0.00000 | -7.20 | 11079.52 |
439 | 2025.01.02 18:43 | close | 211 | 0.05 | 1.02430 | 0.00000 | 0.00000 | -5.75 | 11073.77 |
440 | 2025.01.02 18:43 | close | 210 | 0.03 | 1.02430 | 0.00000 | 0.00000 | -4.23 | 11069.54 |
441 | 2025.01.02 18:43 | close | 209 | 0.02 | 1.02430 | 0.00000 | 0.00000 | -3.32 | 11066.22 |
442 | 2025.01.02 18:43 | close | 208 | 0.01 | 1.02430 | 0.00000 | 0.00000 | -1.91 | 11064.31 |
443 | 2025.01.02 18:43 | sell | 222 | 0.01 | 1.02413 | 0.00000 | 0.00000 | ||
444 | 2025.01.02 18:44 | sell | 223 | 0.02 | 1.02438 | 0.00000 | 0.00000 | ||
445 | 2025.01.02 18:48 | sell | 224 | 0.03 | 1.02464 | 0.00000 | 0.00000 | ||
446 | 2025.01.02 18:51 | sell | 225 | 0.05 | 1.02489 | 0.00000 | 0.00000 | ||
447 | 2025.01.02 18:52 | sell | 226 | 0.08 | 1.02515 | 0.00000 | 0.00000 | ||
448 | 2025.01.02 18:53 | sell | 227 | 0.12 | 1.02540 | 0.00000 | 0.00000 | ||
449 | 2025.01.02 18:56 | sell | 228 | 0.18 | 1.02566 | 0.00000 | 0.00000 | ||
450 | 2025.01.02 18:57 | sell | 229 | 0.27 | 1.02591 | 0.00000 | 0.00000 | ||
451 | 2025.01.02 18:58 | sell | 230 | 0.41 | 1.02617 | 0.00000 | 0.00000 | ||
452 | 2025.01.02 19:08 | sell | 231 | 0.62 | 1.02642 | 0.00000 | 0.00000 | ||
453 | 2025.01.02 19:10 | sell | 232 | 0.93 | 1.02668 | 0.00000 | 0.00000 | ||
454 | 2025.01.02 19:32 | close | 232 | 0.93 | 1.02558 | 0.00000 | 0.00000 | 102.30 | 11166.61 |
455 | 2025.01.02 19:32 | close | 231 | 0.62 | 1.02558 | 0.00000 | 0.00000 | 52.08 | 11218.69 |
456 | 2025.01.02 19:32 | close | 230 | 0.41 | 1.02558 | 0.00000 | 0.00000 | 24.19 | 11242.88 |
457 | 2025.01.02 19:32 | close | 229 | 0.27 | 1.02558 | 0.00000 | 0.00000 | 8.91 | 11251.79 |
458 | 2025.01.02 19:32 | close | 228 | 0.18 | 1.02558 | 0.00000 | 0.00000 | 1.44 | 11253.23 |
459 | 2025.01.02 19:32 | close | 227 | 0.12 | 1.02558 | 0.00000 | 0.00000 | -2.16 | 11251.07 |
460 | 2025.01.02 19:32 | close | 226 | 0.08 | 1.02558 | 0.00000 | 0.00000 | -3.44 | 11247.63 |
461 | 2025.01.02 19:32 | close | 225 | 0.05 | 1.02558 | 0.00000 | 0.00000 | -3.45 | 11244.18 |
462 | 2025.01.02 19:32 | close | 224 | 0.03 | 1.02558 | 0.00000 | 0.00000 | -2.82 | 11241.36 |
463 | 2025.01.02 19:32 | close | 223 | 0.02 | 1.02558 | 0.00000 | 0.00000 | -2.40 | 11238.96 |
464 | 2025.01.02 19:32 | close | 222 | 0.01 | 1.02558 | 0.00000 | 0.00000 | -1.45 | 11237.51 |
465 | 2025.01.02 19:32 | sell | 233 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
466 | 2025.01.02 19:33 | close | 233 | 0.01 | 1.02533 | 0.00000 | 0.00000 | 0.10 | 11237.61 |
467 | 2025.01.02 19:33 | sell | 234 | 0.01 | 1.02516 | 0.00000 | 0.00000 | ||
468 | 2025.01.02 19:34 | sell | 235 | 0.02 | 1.02558 | 0.00000 | 0.00000 | ||
469 | 2025.01.02 19:37 | sell | 236 | 0.03 | 1.02583 | 0.00000 | 0.00000 | ||
470 | 2025.01.02 19:39 | sell | 237 | 0.05 | 1.02608 | 0.00000 | 0.00000 | ||
471 | 2025.01.02 19:42 | sell | 238 | 0.08 | 1.02634 | 0.00000 | 0.00000 | ||
472 | 2025.01.02 19:43 | sell | 239 | 0.12 | 1.02660 | 0.00000 | 0.00000 | ||
473 | 2025.01.02 19:51 | close | 239 | 0.12 | 1.02600 | 0.00000 | 0.00000 | 7.20 | 11244.81 |
474 | 2025.01.02 19:51 | close | 238 | 0.08 | 1.02600 | 0.00000 | 0.00000 | 2.72 | 11247.53 |
475 | 2025.01.02 19:51 | close | 237 | 0.05 | 1.02600 | 0.00000 | 0.00000 | 0.40 | 11247.93 |
476 | 2025.01.02 19:51 | close | 236 | 0.03 | 1.02600 | 0.00000 | 0.00000 | -0.51 | 11247.42 |
477 | 2025.01.02 19:51 | close | 235 | 0.02 | 1.02600 | 0.00000 | 0.00000 | -0.84 | 11246.58 |
478 | 2025.01.02 19:51 | close | 234 | 0.01 | 1.02600 | 0.00000 | 0.00000 | -0.84 | 11245.74 |
479 | 2025.01.02 19:51 | sell | 240 | 0.01 | 1.02585 | 0.00000 | 0.00000 | ||
480 | 2025.01.02 19:51 | sell | 241 | 0.02 | 1.02610 | 0.00000 | 0.00000 | ||
481 | 2025.01.02 19:53 | sell | 242 | 0.03 | 1.02635 | 0.00000 | 0.00000 | ||
482 | 2025.01.02 20:33 | close | 242 | 0.03 | 1.02605 | 0.00000 | 0.00000 | 0.90 | 11246.64 |
483 | 2025.01.02 20:33 | close | 241 | 0.02 | 1.02605 | 0.00000 | 0.00000 | 0.10 | 11246.74 |
484 | 2025.01.02 20:33 | close | 240 | 0.01 | 1.02605 | 0.00000 | 0.00000 | -0.20 | 11246.54 |
485 | 2025.01.02 20:33 | sell | 243 | 0.01 | 1.02588 | 0.00000 | 0.00000 | ||
486 | 2025.01.02 20:38 | close | 243 | 0.01 | 1.02578 | 0.00000 | 0.00000 | 0.10 | 11246.64 |
487 | 2025.01.02 20:38 | sell | 244 | 0.01 | 1.02563 | 0.00000 | 0.00000 | ||
488 | 2025.01.02 20:42 | sell | 245 | 0.02 | 1.02589 | 0.00000 | 0.00000 | ||
489 | 2025.01.02 20:46 | sell | 246 | 0.03 | 1.02614 | 0.00000 | 0.00000 | ||
490 | 2025.01.02 20:53 | close | 246 | 0.03 | 1.02584 | 0.00000 | 0.00000 | 0.90 | 11247.54 |
491 | 2025.01.02 20:53 | close | 245 | 0.02 | 1.02584 | 0.00000 | 0.00000 | 0.10 | 11247.64 |
492 | 2025.01.02 20:53 | close | 244 | 0.01 | 1.02584 | 0.00000 | 0.00000 | -0.21 | 11247.43 |
493 | 2025.01.02 20:54 | sell | 247 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
494 | 2025.01.02 21:10 | close | 247 | 0.01 | 1.02559 | 0.00000 | 0.00000 | 0.10 | 11247.53 |
495 | 2025.01.02 21:10 | sell | 248 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
496 | 2025.01.02 21:11 | close | 248 | 0.01 | 1.02532 | 0.00000 | 0.00000 | 0.10 | 11247.63 |
497 | 2025.01.02 21:11 | sell | 249 | 0.01 | 1.02515 | 0.00000 | 0.00000 | ||
498 | 2025.01.02 21:16 | close | 249 | 0.01 | 1.02505 | 0.00000 | 0.00000 | 0.10 | 11247.73 |
499 | 2025.01.02 21:16 | sell | 250 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
500 | 2025.01.02 21:21 | sell | 251 | 0.02 | 1.02515 | 0.00000 | 0.00000 | ||
501 | 2025.01.02 21:23 | sell | 252 | 0.03 | 1.02540 | 0.00000 | 0.00000 | ||
502 | 2025.01.02 21:28 | sell | 253 | 0.05 | 1.02566 | 0.00000 | 0.00000 | ||
503 | 2025.01.02 21:31 | sell | 254 | 0.08 | 1.02591 | 0.00000 | 0.00000 | ||
504 | 2025.01.02 21:43 | close | 254 | 0.08 | 1.02541 | 0.00000 | 0.00000 | 4.00 | 11251.73 |
505 | 2025.01.02 21:43 | close | 253 | 0.05 | 1.02541 | 0.00000 | 0.00000 | 1.25 | 11252.98 |
506 | 2025.01.02 21:43 | close | 252 | 0.03 | 1.02541 | 0.00000 | 0.00000 | -0.03 | 11252.95 |
507 | 2025.01.02 21:43 | close | 251 | 0.02 | 1.02541 | 0.00000 | 0.00000 | -0.52 | 11252.43 |
508 | 2025.01.02 21:43 | close | 250 | 0.01 | 1.02541 | 0.00000 | 0.00000 | -0.51 | 11251.92 |
509 | 2025.01.02 21:43 | sell | 255 | 0.01 | 1.02524 | 0.00000 | 0.00000 | ||
510 | 2025.01.02 21:48 | close | 255 | 0.01 | 1.02514 | 0.00000 | 0.00000 | 0.10 | 11252.02 |
511 | 2025.01.02 21:48 | sell | 256 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
512 | 2025.01.02 22:02 | sell | 257 | 0.02 | 1.02522 | 0.00000 | 0.00000 | ||
513 | 2025.01.02 22:07 | sell | 258 | 0.03 | 1.02547 | 0.00000 | 0.00000 | ||
514 | 2025.01.02 22:18 | sell | 259 | 0.05 | 1.02573 | 0.00000 | 0.00000 | ||
515 | 2025.01.02 22:23 | sell | 260 | 0.08 | 1.02599 | 0.00000 | 0.00000 | ||
516 | 2025.01.02 22:28 | sell | 261 | 0.12 | 1.02624 | 0.00000 | 0.00000 | ||
517 | 2025.01.02 23:11 | sell | 262 | 0.18 | 1.02650 | 0.00000 | 0.00000 | ||
518 | 2025.01.02 23:42 | sell | 263 | 0.27 | 1.02675 | 0.00000 | 0.00000 | ||
519 | 2025.01.03 00:01 | close | 263 | 0.27 | 1.02595 | 0.00000 | 0.00000 | 21.60 | 11273.62 |
520 | 2025.01.03 00:01 | close | 262 | 0.18 | 1.02595 | 0.00000 | 0.00000 | 9.90 | 11283.52 |
521 | 2025.01.03 00:01 | close | 261 | 0.12 | 1.02595 | 0.00000 | 0.00000 | 3.48 | 11287.00 |
522 | 2025.01.03 00:01 | close | 260 | 0.08 | 1.02595 | 0.00000 | 0.00000 | 0.32 | 11287.32 |
523 | 2025.01.03 00:01 | close | 259 | 0.05 | 1.02595 | 0.00000 | 0.00000 | -1.10 | 11286.22 |
524 | 2025.01.03 00:01 | close | 258 | 0.03 | 1.02595 | 0.00000 | 0.00000 | -1.44 | 11284.78 |
525 | 2025.01.03 00:01 | close | 257 | 0.02 | 1.02595 | 0.00000 | 0.00000 | -1.46 | 11283.32 |
526 | 2025.01.03 00:01 | close | 256 | 0.01 | 1.02595 | 0.00000 | 0.00000 | -0.98 | 11282.34 |
527 | 2025.01.03 00:05 | sell | 264 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
528 | 2025.01.03 00:09 | close | 264 | 0.01 | 1.02584 | 0.00000 | 0.00000 | 0.10 | 11282.44 |
529 | 2025.01.03 00:10 | sell | 265 | 0.01 | 1.02566 | 0.00000 | 0.00000 | ||
530 | 2025.01.03 00:12 | sell | 266 | 0.02 | 1.02591 | 0.00000 | 0.00000 | ||
531 | 2025.01.03 00:17 | sell | 267 | 0.03 | 1.02617 | 0.00000 | 0.00000 | ||
532 | 2025.01.03 00:28 | sell | 268 | 0.05 | 1.02642 | 0.00000 | 0.00000 | ||
533 | 2025.01.03 01:51 | sell | 269 | 0.08 | 1.02668 | 0.00000 | 0.00000 | ||
534 | 2025.01.03 02:47 | sell | 270 | 0.12 | 1.02694 | 0.00000 | 0.00000 | ||
535 | 2025.01.03 02:57 | sell | 271 | 0.18 | 1.02719 | 0.00000 | 0.00000 | ||
536 | 2025.01.03 08:49 | sell | 272 | 0.27 | 1.02745 | 0.00000 | 0.00000 | ||
537 | 2025.01.03 08:52 | sell | 273 | 0.41 | 1.02770 | 0.00000 | 0.00000 | ||
538 | 2025.01.03 09:02 | sell | 274 | 0.62 | 1.02796 | 0.00000 | 0.00000 | ||
539 | 2025.01.03 09:04 | sell | 275 | 0.93 | 1.02821 | 0.00000 | 0.00000 | ||
540 | 2025.01.03 09:21 | close | 275 | 0.93 | 1.02711 | 0.00000 | 0.00000 | 102.30 | 11384.74 |
541 | 2025.01.03 09:21 | close | 274 | 0.62 | 1.02711 | 0.00000 | 0.00000 | 52.70 | 11437.44 |
542 | 2025.01.03 09:21 | close | 273 | 0.41 | 1.02711 | 0.00000 | 0.00000 | 24.19 | 11461.63 |
543 | 2025.01.03 09:21 | close | 272 | 0.27 | 1.02711 | 0.00000 | 0.00000 | 9.18 | 11470.81 |
544 | 2025.01.03 09:21 | close | 271 | 0.18 | 1.02711 | 0.00000 | 0.00000 | 1.44 | 11472.25 |
545 | 2025.01.03 09:21 | close | 270 | 0.12 | 1.02711 | 0.00000 | 0.00000 | -2.04 | 11470.21 |
546 | 2025.01.03 09:21 | close | 269 | 0.08 | 1.02711 | 0.00000 | 0.00000 | -3.44 | 11466.77 |
547 | 2025.01.03 09:21 | close | 268 | 0.05 | 1.02711 | 0.00000 | 0.00000 | -3.45 | 11463.32 |
548 | 2025.01.03 09:21 | close | 267 | 0.03 | 1.02711 | 0.00000 | 0.00000 | -2.82 | 11460.50 |
549 | 2025.01.03 09:21 | close | 266 | 0.02 | 1.02711 | 0.00000 | 0.00000 | -2.40 | 11458.10 |
550 | 2025.01.03 09:21 | close | 265 | 0.01 | 1.02711 | 0.00000 | 0.00000 | -1.45 | 11456.65 |
551 | 2025.01.07 03:00 | buy | 276 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
552 | 2025.01.07 03:03 | buy | 277 | 0.02 | 1.03829 | 0.00000 | 0.00000 | ||
553 | 2025.01.07 03:05 | buy | 278 | 0.03 | 1.03804 | 0.00000 | 0.00000 | ||
554 | 2025.01.07 03:37 | buy | 279 | 0.05 | 1.03778 | 0.00000 | 0.00000 | ||
555 | 2025.01.07 03:51 | close | 279 | 0.05 | 1.03819 | 0.00000 | 0.00000 | 2.05 | 11458.70 |
556 | 2025.01.07 03:51 | close | 278 | 0.03 | 1.03819 | 0.00000 | 0.00000 | 0.45 | 11459.15 |
557 | 2025.01.07 03:51 | close | 277 | 0.02 | 1.03819 | 0.00000 | 0.00000 | -0.20 | 11458.95 |
558 | 2025.01.07 03:51 | close | 276 | 0.01 | 1.03819 | 0.00000 | 0.00000 | -0.35 | 11458.60 |
559 | 2025.01.07 03:51 | buy | 280 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
560 | 2025.01.07 04:06 | close | 280 | 0.01 | 1.03846 | 0.00000 | 0.00000 | 0.10 | 11458.70 |
561 | 2025.01.07 04:06 | buy | 281 | 0.01 | 1.03861 | 0.00000 | 0.00000 | ||
562 | 2025.01.07 04:11 | buy | 282 | 0.02 | 1.03836 | 0.00000 | 0.00000 | ||
563 | 2025.01.07 04:55 | buy | 283 | 0.03 | 1.03811 | 0.00000 | 0.00000 | ||
564 | 2025.01.07 05:20 | close | 283 | 0.03 | 1.03841 | 0.00000 | 0.00000 | 0.90 | 11459.60 |
565 | 2025.01.07 05:20 | close | 282 | 0.02 | 1.03841 | 0.00000 | 0.00000 | 0.10 | 11459.70 |
566 | 2025.01.07 05:20 | close | 281 | 0.01 | 1.03841 | 0.00000 | 0.00000 | -0.20 | 11459.50 |
567 | 2025.01.07 05:20 | buy | 284 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
568 | 2025.01.07 05:31 | close | 284 | 0.01 | 1.03866 | 0.00000 | 0.00000 | 0.10 | 11459.60 |
569 | 2025.01.07 05:31 | buy | 285 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
570 | 2025.01.07 05:39 | close | 285 | 0.01 | 1.03893 | 0.00000 | 0.00000 | 0.10 | 11459.70 |
571 | 2025.01.07 05:39 | buy | 286 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
572 | 2025.01.07 05:41 | close | 286 | 0.01 | 1.03920 | 0.00000 | 0.00000 | 0.12 | 11459.82 |
573 | 2025.01.07 05:41 | buy | 287 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
574 | 2025.01.07 07:17 | close | 287 | 0.01 | 1.03945 | 0.00000 | 0.00000 | 0.10 | 11459.92 |
575 | 2025.01.07 07:17 | buy | 288 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
576 | 2025.01.07 07:31 | close | 288 | 0.01 | 1.03970 | 0.00000 | 0.00000 | 0.10 | 11460.02 |
577 | 2025.01.07 07:31 | buy | 289 | 0.01 | 1.03988 | 0.00000 | 0.00000 | ||
578 | 2025.01.07 07:38 | close | 289 | 0.01 | 1.03998 | 0.00000 | 0.00000 | 0.10 | 11460.12 |
579 | 2025.01.07 07:38 | buy | 290 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
580 | 2025.01.07 07:44 | close | 290 | 0.01 | 1.04023 | 0.00000 | 0.00000 | 0.10 | 11460.22 |
581 | 2025.01.07 07:44 | buy | 291 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
582 | 2025.01.07 07:52 | buy | 292 | 0.02 | 1.04015 | 0.00000 | 0.00000 | ||
583 | 2025.01.07 07:57 | buy | 293 | 0.03 | 1.03989 | 0.00000 | 0.00000 | ||
584 | 2025.01.07 08:09 | close | 293 | 0.03 | 1.04019 | 0.00000 | 0.00000 | 0.90 | 11461.12 |
585 | 2025.01.07 08:09 | close | 292 | 0.02 | 1.04019 | 0.00000 | 0.00000 | 0.08 | 11461.20 |
586 | 2025.01.07 08:09 | close | 291 | 0.01 | 1.04019 | 0.00000 | 0.00000 | -0.21 | 11460.99 |
587 | 2025.01.07 08:09 | buy | 294 | 0.01 | 1.04036 | 0.00000 | 0.00000 | ||
588 | 2025.01.07 08:25 | buy | 295 | 0.02 | 1.04011 | 0.00000 | 0.00000 | ||
589 | 2025.01.07 08:45 | buy | 296 | 0.03 | 1.03985 | 0.00000 | 0.00000 | ||
590 | 2025.01.07 09:06 | close | 296 | 0.03 | 1.04015 | 0.00000 | 0.00000 | 0.90 | 11461.89 |
591 | 2025.01.07 09:06 | close | 295 | 0.02 | 1.04015 | 0.00000 | 0.00000 | 0.08 | 11461.97 |
592 | 2025.01.07 09:06 | close | 294 | 0.01 | 1.04015 | 0.00000 | 0.00000 | -0.21 | 11461.76 |
593 | 2025.01.07 09:06 | buy | 297 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
594 | 2025.01.07 09:09 | close | 297 | 0.01 | 1.04042 | 0.00000 | 0.00000 | 0.10 | 11461.86 |
595 | 2025.01.07 09:09 | buy | 298 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
596 | 2025.01.07 09:10 | close | 298 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 0.10 | 11461.96 |
597 | 2025.01.07 09:10 | buy | 299 | 0.01 | 1.04084 | 0.00000 | 0.00000 | ||
598 | 2025.01.07 09:14 | close | 299 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 0.10 | 11462.06 |
599 | 2025.01.07 09:14 | buy | 300 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
600 | 2025.01.07 09:15 | buy | 301 | 0.02 | 1.04086 | 0.00000 | 0.00000 | ||
601 | 2025.01.07 09:19 | close | 301 | 0.02 | 1.04106 | 0.00000 | 0.00000 | 0.40 | 11462.46 |
602 | 2025.01.07 09:19 | close | 300 | 0.01 | 1.04106 | 0.00000 | 0.00000 | -0.05 | 11462.41 |
603 | 2025.01.07 09:19 | buy | 302 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
604 | 2025.01.07 09:20 | close | 302 | 0.01 | 1.04133 | 0.00000 | 0.00000 | 0.10 | 11462.51 |
605 | 2025.01.07 09:20 | buy | 303 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
606 | 2025.01.07 09:22 | buy | 304 | 0.02 | 1.04124 | 0.00000 | 0.00000 | ||
607 | 2025.01.07 09:23 | close | 304 | 0.02 | 1.04144 | 0.00000 | 0.00000 | 0.40 | 11462.91 |
608 | 2025.01.07 09:23 | close | 303 | 0.01 | 1.04144 | 0.00000 | 0.00000 | -0.06 | 11462.85 |
609 | 2025.01.07 09:23 | buy | 305 | 0.01 | 1.04159 | 0.00000 | 0.00000 | ||
610 | 2025.01.07 09:30 | buy | 306 | 0.02 | 1.04134 | 0.00000 | 0.00000 | ||
611 | 2025.01.07 09:39 | close | 306 | 0.02 | 1.04155 | 0.00000 | 0.00000 | 0.42 | 11463.27 |
612 | 2025.01.07 09:39 | close | 305 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -0.04 | 11463.23 |
613 | 2025.01.07 09:39 | buy | 307 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
614 | 2025.01.07 09:39 | close | 307 | 0.01 | 1.04181 | 0.00000 | 0.00000 | 0.11 | 11463.34 |
615 | 2025.01.07 09:39 | buy | 308 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
616 | 2025.01.07 09:40 | close | 308 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 0.10 | 11463.44 |
617 | 2025.01.07 09:40 | buy | 309 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
618 | 2025.01.07 09:41 | buy | 310 | 0.02 | 1.04197 | 0.00000 | 0.00000 | ||
619 | 2025.01.07 09:42 | close | 310 | 0.02 | 1.04217 | 0.00000 | 0.00000 | 0.40 | 11463.84 |
620 | 2025.01.07 09:42 | close | 309 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -0.06 | 11463.78 |
621 | 2025.01.07 09:42 | buy | 311 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
622 | 2025.01.07 09:45 | buy | 312 | 0.02 | 1.04209 | 0.00000 | 0.00000 | ||
623 | 2025.01.07 09:45 | buy | 313 | 0.03 | 1.04183 | 0.00000 | 0.00000 | ||
624 | 2025.01.07 09:46 | buy | 314 | 0.05 | 1.04158 | 0.00000 | 0.00000 | ||
625 | 2025.01.07 09:47 | buy | 315 | 0.08 | 1.04133 | 0.00000 | 0.00000 | ||
626 | 2025.01.07 09:55 | buy | 316 | 0.12 | 1.04107 | 0.00000 | 0.00000 | ||
627 | 2025.01.07 10:03 | close | 316 | 0.12 | 1.04167 | 0.00000 | 0.00000 | 7.20 | 11470.98 |
628 | 2025.01.07 10:03 | close | 315 | 0.08 | 1.04167 | 0.00000 | 0.00000 | 2.72 | 11473.70 |
629 | 2025.01.07 10:03 | close | 314 | 0.05 | 1.04167 | 0.00000 | 0.00000 | 0.45 | 11474.15 |
630 | 2025.01.07 10:03 | close | 313 | 0.03 | 1.04167 | 0.00000 | 0.00000 | -0.48 | 11473.67 |
631 | 2025.01.07 10:03 | close | 312 | 0.02 | 1.04167 | 0.00000 | 0.00000 | -0.84 | 11472.83 |
632 | 2025.01.07 10:03 | close | 311 | 0.01 | 1.04167 | 0.00000 | 0.00000 | -0.67 | 11472.16 |
633 | 2025.01.07 10:03 | buy | 317 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
634 | 2025.01.07 10:06 | buy | 318 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
635 | 2025.01.07 10:07 | close | 318 | 0.02 | 1.04177 | 0.00000 | 0.00000 | 0.40 | 11472.56 |
636 | 2025.01.07 10:07 | close | 317 | 0.01 | 1.04177 | 0.00000 | 0.00000 | -0.05 | 11472.51 |
637 | 2025.01.07 10:07 | buy | 319 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
638 | 2025.01.07 10:10 | buy | 320 | 0.02 | 1.04167 | 0.00000 | 0.00000 | ||
639 | 2025.01.07 10:14 | buy | 321 | 0.03 | 1.04141 | 0.00000 | 0.00000 | ||
640 | 2025.01.07 10:14 | buy | 322 | 0.05 | 1.04116 | 0.00000 | 0.00000 | ||
641 | 2025.01.07 10:19 | buy | 323 | 0.08 | 1.04090 | 0.00000 | 0.00000 | ||
642 | 2025.01.07 10:20 | buy | 324 | 0.12 | 1.04065 | 0.00000 | 0.00000 | ||
643 | 2025.01.07 10:44 | close | 324 | 0.12 | 1.04125 | 0.00000 | 0.00000 | 7.20 | 11479.71 |
644 | 2025.01.07 10:44 | close | 323 | 0.08 | 1.04125 | 0.00000 | 0.00000 | 2.80 | 11482.51 |
645 | 2025.01.07 10:44 | close | 322 | 0.05 | 1.04125 | 0.00000 | 0.00000 | 0.45 | 11482.96 |
646 | 2025.01.07 10:44 | close | 321 | 0.03 | 1.04125 | 0.00000 | 0.00000 | -0.48 | 11482.48 |
647 | 2025.01.07 10:44 | close | 320 | 0.02 | 1.04125 | 0.00000 | 0.00000 | -0.84 | 11481.64 |
648 | 2025.01.07 10:44 | close | 319 | 0.01 | 1.04125 | 0.00000 | 0.00000 | -0.69 | 11480.95 |
649 | 2025.01.07 10:44 | buy | 325 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
650 | 2025.01.07 10:45 | close | 325 | 0.01 | 1.04152 | 0.00000 | 0.00000 | 0.10 | 11481.05 |
651 | 2025.01.07 10:45 | buy | 326 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
652 | 2025.01.07 10:47 | close | 326 | 0.01 | 1.04179 | 0.00000 | 0.00000 | 0.10 | 11481.15 |
653 | 2025.01.07 10:47 | buy | 327 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
654 | 2025.01.07 10:53 | close | 327 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 0.10 | 11481.25 |
655 | 2025.01.07 10:53 | buy | 328 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
656 | 2025.01.07 10:59 | close | 328 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 0.10 | 11481.35 |
657 | 2025.01.07 10:59 | buy | 329 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
658 | 2025.01.07 11:00 | close | 329 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 0.10 | 11481.45 |
659 | 2025.01.07 11:00 | buy | 330 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
660 | 2025.01.07 11:00 | close | 330 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 0.10 | 11481.55 |
661 | 2025.01.07 11:00 | buy | 331 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
662 | 2025.01.07 11:00 | buy | 332 | 0.02 | 1.04279 | 0.00000 | 0.00000 | ||
663 | 2025.01.07 11:03 | close | 332 | 0.02 | 1.04299 | 0.00000 | 0.00000 | 0.40 | 11481.95 |
664 | 2025.01.07 11:03 | close | 331 | 0.01 | 1.04299 | 0.00000 | 0.00000 | -0.05 | 11481.90 |
665 | 2025.01.07 11:03 | buy | 333 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
666 | 2025.01.07 11:04 | close | 333 | 0.01 | 1.04326 | 0.00000 | 0.00000 | 0.10 | 11482.00 |
667 | 2025.01.07 11:04 | buy | 334 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
668 | 2025.01.07 11:07 | buy | 335 | 0.02 | 1.04316 | 0.00000 | 0.00000 | ||
669 | 2025.01.07 11:09 | buy | 336 | 0.03 | 1.04290 | 0.00000 | 0.00000 | ||
670 | 2025.01.07 11:12 | buy | 337 | 0.05 | 1.04265 | 0.00000 | 0.00000 | ||
671 | 2025.01.07 12:00 | buy | 338 | 0.08 | 1.04239 | 0.00000 | 0.00000 | ||
672 | 2025.01.07 12:02 | buy | 339 | 0.12 | 1.04213 | 0.00000 | 0.00000 | ||
673 | 2025.01.07 12:03 | buy | 340 | 0.18 | 1.04188 | 0.00000 | 0.00000 | ||
674 | 2025.01.07 12:11 | close | 340 | 0.18 | 1.04258 | 0.00000 | 0.00000 | 12.60 | 11494.60 |
675 | 2025.01.07 12:11 | close | 339 | 0.12 | 1.04258 | 0.00000 | 0.00000 | 5.40 | 11500.00 |
676 | 2025.01.07 12:11 | close | 338 | 0.08 | 1.04258 | 0.00000 | 0.00000 | 1.52 | 11501.52 |
677 | 2025.01.07 12:11 | close | 337 | 0.05 | 1.04258 | 0.00000 | 0.00000 | -0.35 | 11501.17 |
678 | 2025.01.07 12:11 | close | 336 | 0.03 | 1.04258 | 0.00000 | 0.00000 | -0.96 | 11500.21 |
679 | 2025.01.07 12:11 | close | 335 | 0.02 | 1.04258 | 0.00000 | 0.00000 | -1.16 | 11499.05 |
680 | 2025.01.07 12:11 | close | 334 | 0.01 | 1.04258 | 0.00000 | 0.00000 | -0.83 | 11498.22 |
681 | 2025.01.07 12:11 | buy | 341 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
682 | 2025.01.07 12:12 | close | 341 | 0.01 | 1.04286 | 0.00000 | 0.00000 | 0.10 | 11498.32 |
683 | 2025.01.07 12:12 | buy | 342 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
684 | 2025.01.07 12:17 | close | 342 | 0.01 | 1.04311 | 0.00000 | 0.00000 | 0.10 | 11498.42 |
685 | 2025.01.07 12:17 | buy | 343 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
686 | 2025.01.07 12:19 | close | 343 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 0.10 | 11498.52 |
687 | 2025.01.07 12:19 | buy | 344 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
688 | 2025.01.07 12:20 | buy | 345 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
689 | 2025.01.07 12:21 | buy | 346 | 0.03 | 1.04302 | 0.00000 | 0.00000 | ||
690 | 2025.01.07 12:24 | buy | 347 | 0.05 | 1.04276 | 0.00000 | 0.00000 | ||
691 | 2025.01.07 12:29 | buy | 348 | 0.08 | 1.04250 | 0.00000 | 0.00000 | ||
692 | 2025.01.07 12:31 | buy | 349 | 0.12 | 1.04224 | 0.00000 | 0.00000 | ||
693 | 2025.01.07 12:49 | close | 349 | 0.12 | 1.04284 | 0.00000 | 0.00000 | 7.20 | 11505.72 |
694 | 2025.01.07 12:49 | close | 348 | 0.08 | 1.04284 | 0.00000 | 0.00000 | 2.72 | 11508.44 |
695 | 2025.01.07 12:49 | close | 347 | 0.05 | 1.04284 | 0.00000 | 0.00000 | 0.40 | 11508.84 |
696 | 2025.01.07 12:49 | close | 346 | 0.03 | 1.04284 | 0.00000 | 0.00000 | -0.54 | 11508.30 |
697 | 2025.01.07 12:49 | close | 345 | 0.02 | 1.04284 | 0.00000 | 0.00000 | -0.86 | 11507.44 |
698 | 2025.01.07 12:49 | close | 344 | 0.01 | 1.04284 | 0.00000 | 0.00000 | -0.69 | 11506.75 |
699 | 2025.01.07 12:49 | buy | 350 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
700 | 2025.01.07 12:51 | close | 350 | 0.01 | 1.04311 | 0.00000 | 0.00000 | 0.10 | 11506.85 |
701 | 2025.01.07 12:51 | buy | 351 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
702 | 2025.01.07 12:55 | close | 351 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 0.10 | 11506.95 |
703 | 2025.01.07 12:55 | buy | 352 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
704 | 2025.01.07 12:56 | buy | 353 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
705 | 2025.01.07 12:57 | buy | 354 | 0.03 | 1.04302 | 0.00000 | 0.00000 | ||
706 | 2025.01.07 12:58 | buy | 355 | 0.05 | 1.04276 | 0.00000 | 0.00000 | ||
707 | 2025.01.07 13:01 | buy | 356 | 0.08 | 1.04250 | 0.00000 | 0.00000 | ||
708 | 2025.01.07 13:11 | buy | 357 | 0.12 | 1.04225 | 0.00000 | 0.00000 | ||
709 | 2025.01.07 13:14 | buy | 358 | 0.18 | 1.04199 | 0.00000 | 0.00000 | ||
710 | 2025.01.07 13:17 | buy | 359 | 0.27 | 1.04173 | 0.00000 | 0.00000 | ||
711 | 2025.01.07 13:21 | buy | 360 | 0.41 | 1.04147 | 0.00000 | 0.00000 | ||
712 | 2025.01.07 13:26 | buy | 361 | 0.62 | 1.04121 | 0.00000 | 0.00000 | ||
713 | 2025.01.07 13:31 | buy | 362 | 0.93 | 1.04096 | 0.00000 | 0.00000 | ||
714 | 2025.01.07 13:32 | buy | 363 | 1.40 | 1.04070 | 0.00000 | 0.00000 | ||
715 | 2025.01.07 14:31 | buy | 364 | 2.10 | 1.04045 | 0.00000 | 0.00000 | ||
716 | 2025.01.07 14:37 | buy | 365 | 3.15 | 1.04019 | 0.00000 | 0.00000 | ||
717 | 2025.01.07 14:42 | buy | 366 | 4.73 | 1.03994 | 0.00000 | 0.00000 | ||
718 | 2025.01.07 14:43 | close at stop | 366 | 4.73 | 1.03927 | 0.00000 | 0.00000 | -316.91 | 11190.04 |
719 | 2025.01.07 14:43 | close at stop | 365 | 3.15 | 1.03927 | 0.00000 | 0.00000 | -289.80 | 10900.24 |
720 | 2025.01.07 14:43 | close at stop | 364 | 2.10 | 1.03927 | 0.00000 | 0.00000 | -247.80 | 10652.44 |
721 | 2025.01.07 14:43 | close at stop | 363 | 1.40 | 1.03927 | 0.00000 | 0.00000 | -200.20 | 10452.24 |
722 | 2025.01.07 14:43 | close at stop | 362 | 0.93 | 1.03927 | 0.00000 | 0.00000 | -157.17 | 10295.07 |
723 | 2025.01.07 14:43 | close at stop | 361 | 0.62 | 1.03927 | 0.00000 | 0.00000 | -120.28 | 10174.79 |
724 | 2025.01.07 14:43 | close at stop | 360 | 0.41 | 1.03927 | 0.00000 | 0.00000 | -90.20 | 10084.59 |
725 | 2025.01.07 14:43 | close at stop | 359 | 0.27 | 1.03927 | 0.00000 | 0.00000 | -66.42 | 10018.17 |
726 | 2025.01.07 14:43 | close at stop | 358 | 0.18 | 1.03927 | 0.00000 | 0.00000 | -48.96 | 9969.21 |
727 | 2025.01.07 14:43 | close at stop | 357 | 0.12 | 1.03927 | 0.00000 | 0.00000 | -35.76 | 9933.45 |
728 | 2025.01.07 14:43 | close at stop | 356 | 0.08 | 1.03927 | 0.00000 | 0.00000 | -25.84 | 9907.61 |
729 | 2025.01.07 14:43 | close at stop | 355 | 0.05 | 1.03927 | 0.00000 | 0.00000 | -17.45 | 9890.16 |
730 | 2025.01.07 14:43 | close at stop | 354 | 0.03 | 1.03927 | 0.00000 | 0.00000 | -11.25 | 9878.91 |
731 | 2025.01.07 14:43 | close at stop | 353 | 0.02 | 1.03927 | 0.00000 | 0.00000 | -8.00 | 9870.91 |
732 | 2025.01.07 14:43 | close at stop | 352 | 0.01 | 1.03927 | 0.00000 | 0.00000 | -4.26 | 9866.65 |